Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cranswick Share Price
Cranswick Share History

Cranswick Share History

Cranswick Share Price history. The following table shows end-of-day data CWK historical share prices for Cranswick, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CWK.L
Share PriceCWK.L
ChartsCWK.L
TradesCWK.L
HistoryCompare
CWK.LCWK.L
Share NewsCWK.L
RNSCWK.L
Accounts
Date Open High Low Close Volume
2024-04-244,240.004,270.004,215.004,235.0055,703
2024-04-234,195.004,295.004,190.004,260.00209,484
2024-04-224,205.004,240.004,175.004,185.00128,772
2024-04-194,035.004,130.004,035.004,130.0084,341
2024-04-184,050.004,125.004,050.004,090.00298,301
2024-04-174,005.004,085.004,005.004,040.00108,797
2024-04-164,025.004,055.004,010.004,015.0067,185
2024-04-154,120.004,125.004,080.004,110.0038,299
2024-04-124,155.004,160.004,105.004,105.0066,949
2024-04-114,170.004,170.004,115.004,135.0086,512
2024-04-104,205.004,205.004,120.004,145.00107,634
2024-04-094,025.004,125.004,025.004,100.0064,891
2024-04-084,080.004,135.004,080.004,100.0037,198
2024-04-054,050.004,130.004,050.004,105.0084,751
2024-04-044,010.004,130.004,010.004,120.0039,751
2024-04-034,030.004,135.004,030.004,135.0055,039
2024-04-023,995.004,120.003,995.004,085.0069,051
2024-04-014,096.004,096.004,096.004,096.000
2024-03-294,096.004,096.004,096.004,096.000
2024-03-284,124.004,138.004,072.004,096.0083,774
2024-03-274,144.004,178.004,116.004,116.0077,712
2024-03-264,070.004,156.004,070.004,154.0092,271
2024-03-254,120.004,146.004,072.004,080.0070,637
2024-03-224,174.004,182.004,114.004,144.0089,180
2024-03-214,174.004,210.004,122.004,164.0079,159
2024-03-204,060.004,140.004,060.004,128.00112,066
2024-03-194,124.004,136.004,050.004,060.0059,480
2024-03-183,970.004,112.003,970.004,112.0046,338
2024-03-154,090.004,090.004,032.004,050.00314,174
2024-03-144,060.004,136.004,040.004,066.0049,576
2024-03-134,050.004,174.004,050.004,134.00102,493
2024-03-124,062.004,142.004,062.004,114.00116,010
2024-03-114,150.004,150.004,062.004,072.00153,422
2024-03-084,032.004,108.004,026.004,108.0085,503
2024-03-073,986.004,036.003,986.004,032.0089,369
2024-03-064,042.004,042.003,952.003,982.0085,939
2024-03-053,870.003,964.003,870.003,950.00148,478
2024-03-043,810.003,936.003,810.003,900.0026,116
2024-03-013,858.003,908.003,818.003,904.00100,041
2024-02-293,788.003,876.003,788.003,846.00121,930
2024-02-283,966.003,966.003,850.003,850.0050,741
2024-02-273,856.003,942.003,856.003,916.0062,036
2024-02-263,958.003,958.003,858.003,936.0050,124
2024-02-233,920.003,936.003,852.003,880.00117,701
2024-02-223,964.003,964.003,914.003,946.0037,842
2024-02-213,954.003,972.003,940.003,948.0052,527
2024-02-203,962.003,998.003,938.003,974.0070,197
2024-02-193,926.003,994.003,922.003,982.0085,934
2024-02-164,044.004,044.003,922.003,926.0062,406
2024-02-154,010.004,010.003,946.003,950.0057,490
2024-02-144,016.004,048.003,986.003,990.0062,124
2024-02-134,088.004,088.003,978.003,986.00117,440
2024-02-124,068.004,092.004,048.004,060.0046,457
2024-02-094,028.004,076.004,018.004,048.0061,206
2024-02-083,990.004,092.003,990.004,052.00149,392
2024-02-074,094.004,098.004,050.004,060.0083,210
2024-02-064,164.004,164.004,030.004,096.0053,236
2024-02-054,078.004,090.004,054.004,054.00211,224
2024-02-024,194.004,194.004,048.004,060.0069,668
2024-02-014,094.004,112.004,002.004,112.00145,331
2024-01-313,954.004,024.003,954.004,024.00112,511
2024-01-303,986.004,020.003,972.003,994.0068,298
2024-01-294,138.004,138.003,992.003,992.0043,867
2024-01-264,050.004,052.004,008.004,044.0055,957
2024-01-253,996.004,012.003,994.004,006.0078,996
2024-01-244,022.004,026.003,984.003,994.0054,003
2024-01-234,040.004,040.003,956.003,998.00126,664
2024-01-223,968.004,018.003,968.003,988.0055,024
2024-01-193,942.003,968.003,936.003,960.0057,663
2024-01-183,966.004,000.003,902.003,902.00118,456
2024-01-173,914.003,914.003,834.003,888.0098,377
2024-01-163,880.003,930.003,878.003,914.00405,689
2024-01-153,936.003,936.003,828.003,864.00189,267
2024-01-123,828.003,874.003,826.003,836.0046,916
2024-01-113,758.003,872.003,758.003,802.0088,229
2024-01-103,800.003,852.003,800.003,852.0073,047
2024-01-093,962.003,962.003,830.003,830.0074,170
2024-01-083,926.003,926.003,828.003,878.0056,731
2024-01-053,862.003,862.003,796.003,830.0072,743
2024-01-043,952.003,952.003,746.003,902.00104,672
2024-01-033,858.003,858.003,782.003,812.0051,321
2024-01-023,728.003,820.003,728.003,798.0043,083
2024-01-013,808.003,808.003,808.003,808.000
2023-12-293,812.003,832.003,798.003,808.0035,002
2023-12-283,924.003,924.003,828.003,840.0045,707
2023-12-273,944.003,948.003,866.003,902.0038,113
2023-12-263,892.003,892.003,892.003,892.000
2023-12-253,892.003,892.003,892.003,892.000
2023-12-223,882.003,898.003,856.003,892.0020,012
2023-12-213,874.003,920.003,848.003,890.0078,274
2023-12-203,840.003,886.003,830.003,864.00300,028
2023-12-193,914.003,914.003,784.003,812.00247,292
2023-12-183,844.003,874.003,804.003,836.0070,019
2023-12-153,848.003,910.003,820.003,820.00433,921
2023-12-143,924.003,982.003,924.003,936.0062,148
2023-12-133,936.003,956.003,914.003,930.0094,572
2023-12-123,948.003,984.003,916.003,920.0095,559
2023-12-113,844.003,936.003,844.003,928.0057,702
2023-12-083,958.003,964.003,920.003,942.0069,940
2023-12-074,012.004,012.003,918.003,944.00108,752
2023-12-063,932.003,964.003,914.003,920.0076,360
2023-12-053,888.003,956.003,866.003,938.00337,852
2023-12-043,970.003,970.003,854.003,886.0045,136
2023-12-013,826.003,900.003,814.003,900.0045,500
2023-11-303,914.003,924.003,832.003,840.00211,760
2023-11-293,992.004,004.003,896.003,954.00105,508
2023-11-283,924.003,994.003,878.003,970.00202,033
2023-11-273,824.003,916.003,824.003,900.00353,326
2023-11-243,900.003,940.003,870.003,900.00267,710
2023-11-233,870.003,896.003,832.003,884.00503,662
2023-11-223,732.003,846.003,732.003,846.00117,986
2023-11-213,712.003,800.003,672.003,712.00185,391
2023-11-203,684.003,690.003,620.003,644.0052,481
2023-11-173,652.003,674.003,628.003,650.0086,167
2023-11-163,682.003,682.003,614.003,638.0037,873
2023-11-153,686.003,720.003,644.003,644.00136,234
2023-11-143,650.003,710.003,604.003,662.0069,470
2023-11-133,608.003,622.003,592.003,622.0032,177
2023-11-103,626.003,626.003,576.003,592.0047,768
2023-11-093,688.003,688.003,590.003,634.00203,704
2023-11-083,496.003,594.003,496.003,594.00146,362
2023-11-073,452.003,658.003,452.003,572.00199,637
2023-11-063,636.003,636.003,514.003,514.0069,434
2023-11-033,714.003,714.003,616.003,654.00125,581
2023-11-023,660.003,696.003,612.003,642.00260,869
2023-11-013,440.003,642.003,440.003,626.00111,616
2023-10-313,478.003,546.003,478.003,494.00105,735
2023-10-303,468.003,534.003,468.003,472.0018,193
2023-10-273,394.003,498.003,394.003,472.0071,630
2023-10-263,450.003,524.003,448.003,476.00163,044
2023-10-253,512.003,546.003,484.003,508.0055,936
2023-10-243,450.003,528.003,450.003,516.0045,252
2023-10-233,498.003,508.003,464.003,496.0032,793
2023-10-203,482.003,512.003,464.003,498.00156,571
2023-10-193,452.003,498.003,452.003,480.0077,698
2023-10-183,528.003,550.003,498.003,498.0054,418
2023-10-173,510.003,568.003,500.003,554.00121,172
2023-10-163,472.003,500.003,470.003,492.0027,868
2023-10-133,512.003,526.003,474.003,496.0049,533
2023-10-123,486.003,562.003,482.003,500.0038,287
2023-10-113,442.003,534.003,442.003,504.0043,653
2023-10-103,540.003,554.003,496.003,528.0089,059
2023-10-093,416.003,512.003,416.003,512.0036,732
2023-10-063,446.003,508.003,444.003,502.00121,785
2023-10-053,472.003,474.003,448.003,450.0099,489
2023-10-043,454.003,504.003,408.003,470.0063,735
2023-10-033,490.003,508.003,450.003,458.00113,780
2023-10-023,574.003,588.003,480.003,504.0091,309
2023-09-293,500.003,580.003,482.003,552.0090,656
2023-09-283,524.003,536.003,492.003,500.0071,331
2023-09-273,586.003,586.003,500.003,530.00105,715
2023-09-263,594.003,640.003,594.003,610.0023,327
2023-09-253,614.003,626.003,566.003,624.0048,181
2023-09-223,554.003,632.003,554.003,606.0082,029
2023-09-213,610.003,664.003,590.003,642.00104,675
2023-09-203,626.003,660.003,620.003,636.00103,347
2023-09-193,592.003,608.003,568.003,588.0031,821
2023-09-183,530.003,584.003,530.003,560.00124,498
2023-09-153,626.003,626.003,566.003,572.00128,253
2023-09-143,500.003,572.003,488.003,572.00110,263
2023-09-133,472.003,496.003,450.003,480.0060,620
2023-09-123,468.003,486.003,458.003,472.0047,430
2023-09-113,420.003,474.003,420.003,466.00207,099
2023-09-083,410.003,458.003,410.003,458.00120,395
2023-09-073,378.003,408.003,364.003,406.0032,220
2023-09-063,366.003,392.003,356.003,392.0096,432
2023-09-053,302.003,376.003,302.003,358.0047,928
2023-09-043,328.003,366.003,308.003,312.0030,315
2023-09-013,368.003,384.003,360.003,360.0032,785
2023-08-313,372.003,378.003,352.003,370.0089,610
2023-08-303,308.003,374.003,308.003,366.0049,401
2023-08-293,292.003,330.003,254.003,330.0045,966
2023-08-283,242.003,242.003,242.003,242.000
2023-08-253,158.003,242.003,158.003,242.0053,084
2023-08-243,192.003,246.003,192.003,216.0029,415
2023-08-233,158.003,222.003,158.003,214.0051,031
2023-08-223,158.003,200.003,158.003,172.0048,024
2023-08-213,314.003,314.003,158.003,170.0030,412
2023-08-183,234.003,274.003,220.003,220.00101,831
2023-08-173,224.003,268.003,224.003,262.0038,358
2023-08-163,234.003,258.003,206.003,252.0032,259
2023-08-153,262.003,292.003,216.003,248.0091,921
2023-08-143,248.003,282.003,226.003,282.0053,396
2023-08-113,278.003,290.003,254.003,258.0061,902
2023-08-103,300.003,322.003,280.003,312.0018,202
2023-08-093,424.003,424.003,266.003,302.0060,238
2023-08-083,382.003,394.003,334.003,334.0067,324
2023-08-073,364.003,380.003,348.003,372.0093,315
2023-08-043,294.003,434.003,294.003,374.0085,754
2023-08-033,392.003,408.003,346.003,376.0099,633
2023-08-023,360.003,378.003,318.003,364.0095,368
2023-08-013,324.003,368.003,314.003,348.0028,061
2023-07-313,306.003,366.003,306.003,336.0052,989
2023-07-283,392.003,392.003,314.003,356.0030,131
2023-07-273,398.003,432.003,376.003,392.0085,669
2023-07-263,372.003,400.003,326.003,400.0077,163
2023-07-253,354.003,400.003,332.003,332.0062,027
2023-07-243,420.003,440.003,320.003,336.00458,823
2023-07-213,364.003,368.003,330.003,344.0050,697
2023-07-203,340.003,382.003,330.003,348.0039,777
2023-07-193,250.003,398.003,234.003,378.00143,137
2023-07-183,284.003,286.003,232.003,232.0077,707
2023-07-173,298.003,334.003,290.003,298.00186,359
2023-07-143,258.003,336.003,254.003,322.0055,040
2023-07-133,314.003,336.003,312.003,312.00134,444
2023-07-123,174.003,332.003,174.003,312.00316,741
2023-07-113,222.003,260.003,222.003,234.0042,325
2023-07-103,226.003,238.003,210.003,210.0088,188
2023-07-073,210.003,234.003,200.003,228.0071,050
2023-07-063,246.003,254.003,216.003,228.00138,101
2023-07-053,220.003,258.003,220.003,242.0036,999
2023-07-043,248.003,270.003,248.003,258.0031,920
2023-07-033,246.003,266.003,228.003,262.0041,195
2023-06-303,174.003,262.003,174.003,246.00145,578
2023-06-293,230.003,248.003,214.003,248.0029,411
2023-06-283,274.003,274.003,234.003,256.0059,300
2023-06-273,248.003,282.003,218.003,250.0038,302
2023-06-263,310.003,320.003,210.003,270.0078,833
2023-06-233,216.003,262.003,196.003,200.0061,615
2023-06-223,206.003,224.003,194.003,224.0048,457
2023-06-213,200.003,232.003,200.003,214.0091,815
2023-06-203,224.003,236.003,198.003,236.00123,959
2023-06-193,320.003,320.003,250.003,250.0031,358
2023-06-163,300.003,316.003,290.003,316.00302,319
2023-06-153,304.003,320.003,278.003,300.00121,115
2023-06-143,326.003,326.003,278.003,292.00171,046
2023-06-133,290.003,322.003,280.003,322.0095,369
2023-06-123,232.003,318.003,232.003,290.0056,161
2023-06-093,264.003,294.003,254.003,284.00127,191
2023-06-083,290.003,306.003,276.003,294.0097,746
2023-06-073,252.003,296.003,252.003,294.0041,155
2023-06-063,260.003,300.003,240.003,284.0052,727
2023-06-053,378.003,378.003,250.003,270.0035,249
2023-06-023,312.003,360.003,298.003,312.00155,658
2023-06-013,276.003,338.003,250.003,338.00167,820
2023-05-313,224.003,256.003,206.003,250.00109,824
2023-05-303,184.003,242.003,180.003,226.0044,306
2023-05-293,170.003,170.003,170.003,170.000
2023-05-263,224.003,224.003,150.003,170.0058,822
2023-05-253,166.003,226.003,146.003,216.0057,296
2023-05-243,282.003,338.003,168.003,174.0079,211
2023-05-233,136.003,352.003,136.003,310.00106,395
2023-05-223,138.003,168.003,124.003,140.00111,192
2023-05-193,142.003,162.003,132.003,146.0050,338
2023-05-183,162.003,162.003,106.003,144.00195,467
2023-05-173,138.003,152.003,084.003,100.0082,097
2023-05-163,164.003,164.003,120.003,136.0086,882
2023-05-153,072.003,184.003,072.003,164.0045,611
2023-05-123,168.003,178.003,140.003,144.0077,802
2023-05-113,210.003,224.003,172.003,186.0038,050
2023-05-103,198.003,222.003,184.003,202.0046,974
2023-05-093,296.003,296.003,206.003,220.0037,671
2023-05-083,262.003,262.003,262.003,262.000
2023-05-053,254.003,282.003,224.003,262.0044,071
2023-05-043,180.003,238.003,168.003,234.0092,003
2023-05-033,222.003,256.003,190.003,196.00125,302
2023-05-023,258.003,260.003,210.003,218.0069,435
2023-05-013,210.003,210.003,210.003,210.000
2023-04-283,170.003,218.003,162.003,210.0094,618
2023-04-273,074.003,170.003,074.003,170.0036,004
2023-04-263,116.003,152.003,106.003,148.0042,031
2023-04-253,150.003,156.003,116.003,136.0054,629
2023-04-243,098.003,178.003,098.003,152.0042,690
2023-04-213,074.003,110.003,058.003,110.00275,248
2023-04-203,058.003,080.003,036.003,062.00436,467
2023-04-193,010.003,082.003,006.003,072.00264,953
2023-04-183,096.003,096.003,004.003,020.00258,161
2023-04-173,058.003,082.003,034.003,042.0038,214
2023-04-142,988.003,074.002,988.003,040.0040,367
2023-04-132,956.003,048.002,956.003,032.0040,059
2023-04-123,096.003,096.003,006.003,024.00246,689
2023-04-113,098.003,098.003,018.003,032.0060,265
2023-04-103,034.003,034.003,034.003,034.000
2023-04-073,034.003,034.003,034.003,034.000
2023-04-062,964.003,034.002,956.003,034.0061,735
2023-04-053,090.003,090.002,964.002,964.0048,018
2023-04-043,058.003,058.003,000.003,010.0036,949
2023-04-033,010.003,032.002,966.003,022.0061,868
2023-03-313,008.003,050.003,004.003,004.0052,679
2023-03-303,028.003,058.002,992.003,016.0058,690
2023-03-292,940.003,016.002,940.003,010.0092,217
2023-03-282,984.003,006.002,960.002,962.00101,350
2023-03-273,042.003,042.002,976.002,976.00325,842
2023-03-242,958.003,014.002,948.003,014.0070,138
2023-03-232,944.002,984.002,930.002,970.0040,166
2023-03-222,906.002,974.002,890.002,950.0059,806
2023-03-212,930.002,940.002,900.002,926.0079,616
2023-03-202,892.002,940.002,872.002,906.0076,954
2023-03-172,952.003,002.002,914.002,934.00192,741
2023-03-162,962.003,012.002,962.003,012.0077,645
2023-03-152,956.002,972.002,888.002,964.00149,093
2023-03-142,850.002,944.002,850.002,944.0064,414
2023-03-133,046.003,046.002,910.002,916.0046,014
2023-03-103,016.003,016.002,948.002,974.0070,336
2023-03-093,100.003,100.003,010.003,026.00132,404
2023-03-083,120.003,120.003,030.003,072.0043,448
2023-03-073,000.003,106.003,000.003,060.00118,300
2023-03-063,012.003,080.003,012.003,032.0073,103
2023-03-033,092.003,104.003,066.003,070.0042,504
2023-03-023,094.003,100.003,080.003,100.0058,791
2023-03-013,130.003,168.003,074.003,082.00192,045
2023-02-283,080.003,144.003,080.003,130.00225,635
2023-02-273,080.003,120.003,068.003,120.0065,928
2023-02-243,100.003,100.003,038.003,054.0051,954
2023-02-233,078.003,082.003,030.003,042.0074,187
2023-02-222,980.003,074.002,978.003,070.00264,305
2023-02-213,004.003,008.002,978.002,988.00378,196
2023-02-203,000.003,010.002,976.002,996.00303,125
2023-02-173,054.003,054.002,988.003,004.00101,926
2023-02-163,020.003,066.003,014.003,050.00230,209
2023-02-153,020.003,024.002,994.003,010.00291,804
2023-02-143,004.003,082.003,004.003,018.00125,405
2023-02-133,070.003,090.003,048.003,056.00249,641
2023-02-103,130.003,130.003,078.003,082.0084,255
2023-02-093,206.003,216.003,130.003,130.0072,384
2023-02-083,166.003,242.003,166.003,188.0037,360
2023-02-073,238.003,280.003,154.003,192.0047,106
2023-02-063,254.003,296.003,230.003,274.0042,283
2023-02-033,300.003,300.003,236.003,266.0054,063
2023-02-023,178.003,340.003,178.003,272.00108,222
2023-02-013,118.003,238.003,118.003,140.00142,684
2023-01-313,174.003,204.003,172.003,182.00175,570
2023-01-303,110.003,190.003,110.003,188.0060,916
2023-01-273,174.003,216.003,138.003,156.0048,542
2023-01-263,124.003,184.003,124.003,164.0050,146
2023-01-253,176.003,222.003,156.003,158.0028,637
2023-01-243,188.003,220.003,178.003,182.0091,370
2023-01-233,200.003,226.003,174.003,194.0037,778
2023-01-203,288.003,288.003,168.003,176.0037,001
2023-01-193,168.003,242.003,168.003,182.0086,654
2023-01-183,256.003,256.003,218.003,218.0049,617
2023-01-173,328.003,328.003,232.003,254.0053,492
2023-01-163,168.003,274.003,168.003,264.0048,770
2023-01-133,242.003,280.003,232.003,242.00106,648
2023-01-123,142.003,240.003,142.003,222.0032,094
2023-01-113,148.003,214.003,136.003,140.00141,099
2023-01-103,162.003,170.003,112.003,140.0050,769
2023-01-093,194.003,210.003,134.003,162.0065,711
2023-01-063,176.003,184.003,128.003,184.0085,393
2023-01-053,158.003,192.003,140.003,166.0094,727
2023-01-043,116.003,164.003,102.003,150.0056,037
2023-01-033,162.003,162.003,082.003,092.0058,389
2023-01-023,078.003,078.003,078.003,078.000
2022-12-303,142.003,142.003,078.003,078.0015,873
2022-12-293,174.003,174.003,068.003,108.0069,688
2022-12-283,026.003,110.003,024.003,098.0032,986
2022-12-273,040.003,040.003,040.003,040.000
2022-12-263,040.003,040.003,040.003,040.000
2022-12-233,094.003,094.002,994.003,040.0032,022
2022-12-223,074.003,112.003,062.003,062.0044,848
2022-12-213,006.003,084.003,004.003,064.00133,216
2022-12-203,100.003,100.002,986.002,992.0038,100
2022-12-193,000.003,060.002,992.003,022.0049,563
2022-12-163,074.003,076.002,956.002,988.00171,097
2022-12-153,072.003,112.003,052.003,100.0042,892
2022-12-143,124.003,162.003,082.003,102.0057,590
2022-12-133,098.003,218.003,098.003,168.0093,901
2022-12-123,202.003,202.003,128.003,156.00103,443
2022-12-093,120.003,174.003,116.003,158.0033,674
2022-12-083,180.003,180.003,128.003,128.0036,015
2022-12-073,100.003,166.003,100.003,152.0068,810
2022-12-063,200.003,206.003,146.003,150.0037,844
2022-12-053,224.003,224.003,116.003,138.0037,918
2022-12-023,106.003,182.003,094.003,140.0049,059
2022-12-013,034.003,128.003,034.003,088.0055,466
2022-11-303,100.003,124.003,076.003,076.00166,183
2022-11-293,202.003,216.003,108.003,108.00114,345
2022-11-283,176.003,218.003,174.003,202.0047,990
2022-11-253,154.003,212.003,146.003,212.0045,491
2022-11-243,242.003,242.003,142.003,144.0088,338
2022-11-233,132.003,184.003,132.003,158.00143,609
2022-11-223,082.003,226.003,080.003,208.00291,258
2022-11-213,074.003,134.003,058.003,086.00114,662
2022-11-183,074.003,146.003,070.003,106.0086,651
2022-11-173,048.003,096.003,020.003,096.0050,555
2022-11-163,050.003,062.003,018.003,038.0057,373
2022-11-153,078.003,152.003,068.003,090.0061,790
2022-11-143,160.003,160.003,052.003,118.0057,142
2022-11-113,080.003,136.003,080.003,124.00102,056
2022-11-102,960.003,082.002,958.003,072.0092,714
2022-11-092,978.002,978.002,892.002,970.0078,658
2022-11-083,038.003,038.002,982.002,994.0040,239
2022-11-072,958.003,066.002,958.003,044.0053,609
2022-11-042,952.002,980.002,886.002,966.0065,984
2022-11-033,014.003,016.002,948.002,950.0073,032
2022-11-022,970.003,058.002,970.003,014.0076,211
2022-11-013,038.003,050.002,978.003,040.00100,537
2022-10-312,972.002,992.002,938.002,974.0063,354
2022-10-282,912.003,006.002,912.002,958.00147,434
2022-10-272,960.002,992.002,912.002,964.0067,090
2022-10-262,850.002,964.002,838.002,954.00109,966
2022-10-252,752.002,866.002,726.002,854.0068,397
2022-10-242,746.002,770.002,700.002,744.0054,759
2022-10-212,778.002,778.002,718.002,720.0064,233
2022-10-202,746.002,802.002,746.002,764.0044,830
2022-10-192,786.002,802.002,728.002,770.0067,695
2022-10-182,826.002,832.002,760.002,776.0070,932
2022-10-172,644.002,814.002,644.002,794.0086,616
2022-10-142,646.002,732.002,636.002,684.00101,815
2022-10-132,572.002,676.002,560.002,630.0061,820
2022-10-122,706.002,706.002,548.002,586.00144,778
2022-10-112,622.002,658.002,590.002,632.0092,663
2022-10-102,768.002,778.002,600.002,626.0071,955
2022-10-072,812.002,812.002,710.002,730.00110,374
2022-10-062,768.002,768.002,718.002,766.0072,334
2022-10-052,722.002,744.002,692.002,720.0034,669
2022-10-042,692.002,736.002,692.002,728.0066,983
2022-10-032,656.002,688.002,622.002,664.0061,199
2022-09-302,566.002,694.002,566.002,680.0067,868
2022-09-292,676.002,698.002,596.002,620.00286,504
2022-09-282,710.002,744.002,570.002,744.00456,294
2022-09-272,892.002,914.002,742.002,742.00125,916
2022-09-262,850.002,916.002,842.002,882.00111,765
2022-09-232,882.002,910.002,856.002,856.00142,794
2022-09-222,830.002,914.002,830.002,890.0097,621
2022-09-212,948.002,948.002,874.002,892.00149,154
2022-09-202,902.002,912.002,870.002,892.00109,863
2022-09-192,882.002,882.002,882.002,882.000
2022-09-162,918.002,966.002,864.002,882.00255,344
2022-09-153,168.003,168.002,822.002,940.00598,610
2022-09-143,102.003,152.003,088.003,104.00288,076
2022-09-133,100.003,134.003,094.003,112.00147,631
2022-09-123,046.003,122.003,042.003,104.0092,572
2022-09-092,932.003,062.002,932.003,056.0064,019
2022-09-083,012.003,022.002,982.003,004.0069,234
2022-09-073,014.003,022.002,960.003,002.0061,942
2022-09-062,976.003,086.002,976.003,018.0043,446
2022-09-052,952.002,992.002,940.002,958.0054,209
2022-09-023,000.003,034.002,986.003,014.0047,417
2022-09-013,040.003,070.002,990.003,022.00101,630
2022-08-313,134.003,134.003,048.003,082.0092,706
2022-08-303,030.003,098.003,030.003,078.0065,303
2022-08-293,052.003,052.003,052.003,052.000
2022-08-263,056.003,074.003,026.003,052.0080,390
2022-08-253,054.003,074.003,040.003,056.0024,037
2022-08-243,042.003,062.002,976.003,050.0043,241
2022-08-233,120.003,156.003,026.003,032.0051,233
2022-08-223,226.003,226.003,150.003,150.0035,495
2022-08-193,234.003,234.003,200.003,214.0020,477
2022-08-183,228.003,252.003,190.003,238.0024,303
2022-08-173,240.003,240.003,196.003,224.0034,587
2022-08-163,326.003,326.003,204.003,234.0017,996
2022-08-153,288.003,300.003,244.003,252.0017,705
2022-08-123,302.003,302.003,254.003,272.0038,642
2022-08-113,288.003,312.003,286.003,300.0045,601
2022-08-103,196.003,284.003,186.003,270.0034,487
2022-08-093,252.003,270.003,202.003,202.0046,991
2022-08-083,306.003,306.003,256.003,256.00108,183
2022-08-053,326.003,334.003,292.003,292.0057,805
2022-08-043,276.003,308.003,266.003,308.0046,848
2022-08-033,200.003,262.003,174.003,250.0049,223
2022-08-023,280.003,280.003,194.003,212.0060,140
2022-08-013,350.003,350.003,250.003,260.0081,363
2022-07-293,246.003,342.003,246.003,340.0056,715
2022-07-283,242.003,314.003,242.003,284.0051,302
2022-07-273,312.003,320.003,280.003,300.00314,399
2022-07-263,338.003,338.003,250.003,300.0097,773
2022-07-253,362.003,362.003,281.003,316.0063,959
2022-07-223,262.003,302.003,222.003,288.00332,552
2022-07-213,204.003,244.003,140.003,238.0083,482
2022-07-203,224.003,256.003,214.003,218.00130,755
2022-07-193,114.003,218.003,094.003,218.00176,616
2022-07-183,094.003,164.003,070.003,104.0083,202
2022-07-153,034.003,084.003,020.003,068.0032,815
2022-07-143,078.003,080.003,012.003,034.00116,489
2022-07-133,120.003,120.003,042.003,070.0069,971
2022-07-123,058.003,096.003,008.003,058.0092,136
2022-07-113,060.003,060.003,026.003,044.0018,259
2022-07-083,028.003,052.003,020.003,046.0048,559
2022-07-072,994.003,066.002,994.003,032.0071,116
2022-07-063,014.003,080.003,014.003,064.0042,773
2022-07-053,008.003,028.002,970.003,008.0084,752
2022-07-043,006.003,046.002,990.002,992.0042,604
2022-07-012,980.003,066.002,980.003,034.0045,871
2022-06-303,122.003,146.003,008.003,066.0073,345
2022-06-293,114.003,156.003,108.003,150.0072,727
2022-06-283,188.003,188.003,112.003,156.0073,323
2022-06-273,054.003,150.003,054.003,150.00175,239
2022-06-243,096.003,104.003,048.003,054.00120,161
2022-06-233,068.003,098.003,056.003,076.00102,964
2022-06-223,054.003,090.003,024.003,080.00104,801
2022-06-213,038.003,128.003,038.003,068.0081,173
2022-06-203,038.003,128.003,038.003,122.0042,501
2022-06-173,098.003,130.003,060.003,082.00164,085
2022-06-163,070.003,076.003,006.003,064.00186,489
2022-06-152,990.003,098.002,944.003,086.00136,228
2022-06-142,962.002,998.002,914.002,918.00155,003
2022-06-132,944.002,976.002,930.002,958.0057,126
2022-06-103,026.003,034.002,974.002,996.0048,227
2022-06-093,080.003,090.003,022.003,024.00134,846
2022-06-083,074.003,074.003,038.003,048.00183,996
2022-06-073,070.003,090.003,038.003,066.0073,511
2022-06-063,152.003,152.003,104.003,108.0054,929
2022-06-033,104.003,104.003,104.003,104.000
2022-06-023,104.003,104.003,104.003,104.000
2022-06-013,062.003,122.003,048.003,104.00113,063
2022-05-313,066.003,090.003,040.003,050.00147,531
2022-05-303,114.003,116.003,064.003,066.0099,657
2022-05-273,044.003,070.003,018.003,060.0084,560
2022-05-262,982.003,044.002,970.003,040.00100,059
2022-05-253,100.003,130.002,912.002,994.00182,714
2022-05-243,258.003,342.003,134.003,134.00443,179
2022-05-233,102.003,170.003,092.003,158.0093,485
2022-05-203,060.003,108.003,060.003,088.00138,341
2022-05-193,008.003,060.002,970.003,054.00110,420
2022-05-183,112.003,132.003,014.003,036.0094,127
2022-05-173,106.003,156.003,092.003,104.00119,267
2022-05-163,112.003,128.003,074.003,106.00104,540
2022-05-133,026.003,124.003,024.003,112.00123,207
2022-05-123,000.003,054.002,824.003,018.00751,850
2022-05-113,046.003,092.003,004.003,086.00117,524
2022-05-102,988.003,068.002,976.003,044.00208,933
2022-05-093,098.003,098.002,946.002,980.00128,038
2022-05-063,106.003,106.003,004.003,028.00271,056
2022-05-053,114.003,178.003,100.003,100.00304,044
2022-05-043,198.003,198.003,044.003,084.00267,303
2022-05-033,172.003,188.003,122.003,138.00199,958
2022-05-023,178.003,178.003,178.003,178.000
2022-04-293,384.003,436.003,128.003,178.00713,407
2022-04-283,516.003,516.003,434.003,442.00111,104
2022-04-273,462.003,462.003,412.003,452.0093,952
2022-04-263,528.003,528.003,452.003,460.0048,797
2022-04-253,490.003,508.003,454.003,496.0046,614
2022-04-223,490.003,568.003,490.003,522.0070,187
2022-04-213,588.003,626.003,558.003,562.0084,450
2022-04-203,636.003,636.003,546.003,582.0094,260
2022-04-193,616.003,616.003,514.003,558.0062,698
2022-04-183,616.003,616.003,616.003,616.000
2022-04-153,616.003,616.003,616.003,616.000
2022-04-143,702.003,702.003,590.003,616.0081,520
2022-04-133,602.003,630.003,568.003,620.0034,332
2022-04-123,682.003,694.003,612.003,630.00128,513
2022-04-113,726.003,768.003,696.003,706.0041,496
2022-04-083,700.003,748.003,674.003,748.0093,574
2022-04-073,602.003,696.003,588.003,674.00179,949
2022-04-063,574.003,700.003,532.003,602.00123,890
2022-04-053,492.003,584.003,492.003,578.0067,349
2022-04-043,542.003,548.003,504.003,518.0056,691
2022-04-013,586.003,586.003,520.003,526.0049,208
2022-03-313,596.003,596.003,520.003,524.00101,048
2022-03-303,656.003,658.003,540.003,572.00108,141
2022-03-293,588.003,684.003,584.003,654.0068,103
2022-03-283,592.003,630.003,568.003,576.0065,918
2022-03-253,434.003,600.003,434.003,586.00391,710
2022-03-243,434.003,486.003,422.003,486.00114,643
2022-03-233,434.003,468.003,434.003,440.00396,407
2022-03-223,456.003,456.003,420.003,420.0038,572
2022-03-213,456.003,458.003,420.003,430.0050,724
2022-03-183,462.003,472.003,396.003,458.00170,302
2022-03-173,482.003,482.003,356.003,428.00125,410
2022-03-163,338.003,402.003,314.003,400.00261,472
2022-03-153,410.003,410.003,314.003,326.0072,410
2022-03-143,372.003,372.003,284.003,344.0079,351
2022-03-113,312.003,362.003,272.003,290.00144,146
2022-03-103,302.003,362.003,302.003,326.00338,992
2022-03-093,118.003,326.003,118.003,326.00160,821
2022-03-083,142.003,252.003,142.003,182.00287,300
2022-03-073,298.003,298.003,150.003,248.00264,646
2022-03-043,394.003,394.003,212.003,294.00112,243
2022-03-033,410.003,436.003,304.003,316.0081,760
2022-03-023,400.003,450.003,388.003,432.0087,428
2022-03-013,428.003,508.003,416.003,444.00156,773
2022-02-283,506.003,516.003,452.003,516.00111,165
2022-02-253,500.003,528.003,482.003,510.0091,151
2022-02-243,522.003,574.003,484.003,484.00117,012
2022-02-233,620.003,630.003,590.003,590.00148,794
2022-02-223,626.003,676.003,602.003,602.0085,082
2022-02-213,692.003,692.003,668.003,670.0068,985
2022-02-183,780.003,780.003,672.003,694.0057,009
2022-02-173,722.003,722.003,662.003,688.0073,683
2022-02-163,712.003,724.003,690.003,696.00100,428
2022-02-153,666.003,730.003,666.003,714.00204,199
2022-02-143,720.003,756.003,708.003,710.0086,507
2022-02-113,752.003,774.003,736.003,756.0032,079
2022-02-103,814.003,828.003,752.003,752.0048,386
2022-02-093,792.003,888.003,792.003,820.0071,955
2022-02-083,810.003,828.003,790.003,800.0054,872
2022-02-073,800.003,806.003,774.003,800.00228,786
2022-02-043,778.003,780.003,752.003,780.00166,551
2022-02-033,726.003,802.003,708.003,766.00100,455
2022-02-023,800.003,800.003,714.003,720.00124,366
2022-02-013,706.003,804.003,700.003,722.00116,848
2022-01-313,630.003,692.003,618.003,664.00137,418
2022-01-283,692.003,692.003,622.003,630.00117,832
2022-01-273,592.003,674.003,592.003,646.0032,630
2022-01-263,636.003,642.003,600.003,622.0053,685
2022-01-253,680.003,680.003,594.003,622.0072,366
2022-01-243,674.003,682.003,600.003,636.0067,360
2022-01-213,696.003,756.003,682.003,684.0081,302
2022-01-203,704.003,804.003,704.003,762.0050,929
2022-01-193,854.003,854.003,750.003,792.00163,771
2022-01-183,704.003,792.003,704.003,780.0044,183
2022-01-173,718.003,804.003,718.003,786.0042,496
2022-01-143,882.003,882.003,778.003,798.0016,967
2022-01-133,814.003,814.003,764.003,806.0034,427
2022-01-123,816.003,816.003,760.003,786.0026,714
2022-01-113,838.003,842.003,792.003,800.0062,289
2022-01-103,868.003,868.003,778.003,812.0072,864
2022-01-073,840.003,840.003,740.003,796.0031,616
2022-01-063,764.003,778.003,730.003,760.0041,687
2022-01-053,704.003,786.003,704.003,776.0043,925
2022-01-043,620.003,808.003,620.003,784.0084,085
2022-01-033,702.003,702.003,702.003,702.000
2021-12-313,718.003,738.003,702.003,702.0021,928
2021-12-303,700.003,778.003,700.003,754.0047,014
2021-12-293,800.003,804.003,740.003,782.0033,104
2021-12-283,724.003,724.003,724.003,724.000
2021-12-273,724.003,724.003,724.003,724.000
2021-12-243,746.003,746.003,714.003,724.006,726
2021-12-233,800.003,800.003,718.003,722.0057,201
2021-12-223,662.003,750.003,662.003,750.0044,864
2021-12-213,692.003,712.003,674.003,698.0038,238
2021-12-203,622.003,682.003,622.003,682.0066,112
2021-12-173,620.003,714.003,620.003,688.00128,037
2021-12-163,712.003,712.003,604.003,648.0055,836
2021-12-153,732.003,732.003,638.003,668.00114,340
2021-12-143,578.003,678.003,578.003,636.00164,729
2021-12-133,584.003,682.003,584.003,666.0043,128
2021-12-103,752.003,752.003,658.003,660.0063,306
2021-12-093,688.003,750.003,652.003,652.00174,307
2021-12-083,714.003,742.003,660.003,684.00260,287
2021-12-073,674.003,696.003,630.003,680.0087,121
2021-12-063,694.003,694.003,658.003,662.00213,725
2021-12-033,632.003,672.003,618.003,658.00365,732
2021-12-023,536.003,634.003,536.003,630.0095,235
2021-12-013,560.003,580.003,486.003,580.0083,128
2021-11-303,530.003,576.003,530.003,558.00237,093
2021-11-293,606.003,606.003,550.003,588.00150,605
2021-11-263,550.003,576.003,488.003,558.00138,052
2021-11-253,502.003,568.003,452.003,550.00118,008
2021-11-243,604.003,632.003,476.003,488.00246,694
2021-11-233,540.003,762.003,540.003,672.00173,167
2021-11-223,588.003,656.003,588.003,632.0064,288
2021-11-193,626.003,710.003,622.003,662.0063,556
2021-11-183,580.003,650.003,572.003,636.0046,152
2021-11-173,574.003,626.003,572.003,582.00319,874
2021-11-163,614.003,614.003,592.003,614.00173,543
2021-11-153,596.003,620.003,560.003,620.0096,633
2021-11-123,520.003,608.003,520.003,600.0096,857
2021-11-113,532.003,580.003,510.003,560.00160,921
2021-11-103,478.003,536.003,456.003,524.0073,531
2021-11-093,428.003,484.003,428.003,466.0072,818
2021-11-083,498.003,498.003,426.003,436.0032,156
2021-11-053,540.003,540.003,466.003,488.0043,466
2021-11-043,480.003,530.003,474.003,530.00188,931
2021-11-033,550.003,556.003,440.003,484.00230,136
2021-11-023,520.003,592.003,508.003,540.00299,268
2021-11-013,464.003,540.003,456.003,518.0072,436
2021-10-293,362.003,484.003,362.003,460.00105,802
2021-10-283,454.003,454.003,412.003,422.0041,948
2021-10-273,422.003,452.003,414.003,452.0090,682
2021-10-263,450.003,460.003,422.003,428.0097,322
2021-10-253,458.003,478.003,438.003,440.0072,941
2021-10-223,432.003,498.003,432.003,452.00183,660
2021-10-213,502.003,522.003,480.003,484.0054,417
2021-10-203,512.003,518.003,492.003,500.0098,007
2021-10-193,600.003,600.003,506.003,518.0079,255
2021-10-183,510.003,552.003,498.003,546.0031,955
2021-10-153,508.003,520.003,488.003,510.0058,529
2021-10-143,420.003,526.003,420.003,508.0064,395
2021-10-133,492.003,502.003,476.003,494.0068,210
2021-10-123,500.003,514.003,460.003,494.0064,267
2021-10-113,534.003,534.003,466.003,492.0062,283
2021-10-083,590.003,590.003,494.003,496.0037,639
2021-10-073,546.003,572.003,484.003,516.00162,517
2021-10-063,480.003,526.003,436.003,502.00147,450
2021-10-053,530.003,540.003,494.003,508.00126,421
2021-10-043,588.003,588.003,502.003,524.0071,448
2021-10-013,530.003,556.003,502.003,528.0086,178
2021-09-303,696.003,696.003,572.003,572.00130,220
2021-09-293,684.003,698.003,594.003,610.0068,092
2021-09-283,632.003,648.003,600.003,610.0060,040
2021-09-273,696.003,696.003,624.003,624.0059,169
2021-09-243,720.003,720.003,640.003,658.0073,199
2021-09-233,744.003,760.003,720.003,720.0053,164
2021-09-223,632.003,734.003,632.003,718.0056,886
2021-09-213,626.003,710.003,596.003,700.00105,554
2021-09-203,674.003,700.003,596.003,608.0056,443
2021-09-173,836.003,836.003,736.003,746.00195,573
2021-09-163,748.003,818.003,726.003,818.00132,926
2021-09-153,750.003,814.003,750.003,770.0097,371
2021-09-143,888.003,894.003,808.003,818.0044,974
2021-09-133,946.003,946.003,876.003,878.00223,363
2021-09-103,916.003,930.003,894.003,916.0033,278
2021-09-093,882.003,966.003,882.003,914.0041,837
2021-09-083,982.004,010.003,970.003,970.0056,309
2021-09-074,022.004,034.003,976.003,990.0084,790
2021-09-064,022.004,030.003,978.004,022.0030,541
2021-09-033,972.004,010.003,966.004,006.0031,079
2021-09-024,008.004,008.003,966.003,978.0033,892
2021-09-014,070.004,070.003,970.004,014.0048,524
2021-08-313,922.004,006.003,922.003,966.0066,486
2021-08-303,980.003,980.003,980.003,980.000
2021-08-273,988.004,004.003,970.003,980.0051,353
2021-08-263,992.004,030.003,980.004,000.0041,871
2021-08-254,038.004,074.004,012.004,022.0052,952
2021-08-244,014.004,072.004,014.004,040.0015,332
2021-08-234,104.004,104.004,036.004,046.00144,266
2021-08-204,040.004,086.004,018.004,084.0036,889
2021-08-194,000.004,056.004,000.004,042.00124,256
2021-08-184,076.004,104.004,074.004,080.00109,029
2021-08-174,048.004,106.004,042.004,086.0090,510
2021-08-164,124.004,138.004,040.004,064.00127,137
2021-08-134,200.004,200.004,108.004,148.0067,464
2021-08-124,040.004,120.004,040.004,112.0048,909
2021-08-114,034.004,090.004,028.004,090.0094,589
2021-08-104,044.004,050.004,012.004,044.0040,428
2021-08-094,036.004,046.004,000.004,026.00140,375
2021-08-064,000.004,086.004,000.004,016.0046,257
2021-08-054,064.004,082.004,044.004,072.0079,062
2021-08-044,082.004,102.004,052.004,062.00116,950
2021-08-034,052.004,106.004,018.004,060.0058,417
2021-08-024,038.004,096.004,020.004,050.0043,545
2021-07-304,058.004,058.004,008.004,050.00186,787
2021-07-294,078.004,078.003,998.004,048.0076,223
2021-07-284,100.004,102.004,024.004,024.0064,207
2021-07-273,998.004,104.003,998.004,064.0080,028
2021-07-264,016.004,132.003,994.004,100.00158,020
2021-07-233,966.004,016.003,960.004,002.0097,627
2021-07-223,920.003,972.003,868.003,944.0096,324
2021-07-213,888.003,946.003,888.003,928.0064,053
2021-07-203,902.003,934.003,834.003,926.00195,477
2021-07-193,788.003,852.003,788.003,820.0043,520
2021-07-163,880.003,902.003,852.003,856.0049,236
2021-07-153,972.003,978.003,856.003,870.0076,104
2021-07-144,018.004,018.003,944.003,970.0064,367
2021-07-133,964.004,042.003,964.004,010.00154,367
2021-07-124,076.004,082.004,024.004,040.0034,876
2021-07-094,052.004,090.004,028.004,076.0055,972
2021-07-084,200.004,200.004,052.004,056.0052,260
2021-07-074,082.004,134.004,078.004,134.0044,402
2021-07-064,126.004,126.004,070.004,080.0051,138
2021-07-054,050.004,090.004,038.004,090.0062,252
2021-07-024,056.004,062.004,010.004,050.0048,252
2021-07-013,990.004,048.003,986.004,048.00139,198
2021-06-304,060.004,060.003,970.003,970.00161,200
2021-06-293,962.004,010.003,952.004,006.0087,661
2021-06-284,016.004,016.003,952.003,970.0065,140
2021-06-254,000.004,000.003,902.003,972.00104,396
2021-06-243,954.003,964.003,910.003,914.0038,379
2021-06-233,976.004,014.003,946.003,946.0063,553
2021-06-223,980.004,008.003,972.004,008.0050,415
2021-06-213,956.003,990.003,944.003,990.00105,024
2021-06-184,078.004,084.003,954.003,954.00215,375
2021-06-173,990.004,092.003,990.004,092.00111,265
2021-06-164,090.004,090.004,000.004,036.0067,967
2021-06-153,962.004,074.003,962.004,050.00134,844
2021-06-143,942.004,076.003,942.004,050.0070,857
2021-06-114,084.004,090.004,040.004,072.0038,831
2021-06-104,132.004,132.004,040.004,082.0047,288
2021-06-094,126.004,132.004,060.004,088.0097,616
2021-06-084,182.004,182.004,072.004,082.00115,584
2021-06-074,092.004,092.004,058.004,090.00250,897
2021-06-044,070.004,108.004,058.004,076.00225,507
2021-06-034,016.004,092.004,010.004,068.00174,395
2021-06-023,972.004,036.003,972.004,034.0075,222
2021-06-013,940.004,018.003,940.003,982.0080,495
2021-05-283,978.003,980.003,932.003,956.0064,357
2021-05-273,990.004,010.003,942.003,942.00152,120
2021-05-264,074.004,074.003,956.003,966.0079,612
2021-05-254,040.004,040.003,974.003,990.00183,954
2021-05-243,974.004,040.003,974.004,030.0078,499
2021-05-214,070.004,070.003,986.003,998.00281,311
2021-05-203,954.004,064.003,954.004,054.00114,724
2021-05-193,960.004,022.003,940.003,990.00159,612
2021-05-183,814.004,044.003,800.004,000.00472,361
2021-05-173,668.003,724.003,668.003,714.0060,376
2021-05-143,664.003,698.003,656.003,668.0067,445
2021-05-133,602.003,658.003,602.003,650.0072,089
2021-05-123,662.003,662.003,632.003,650.00108,568
2021-05-113,750.003,750.003,638.003,640.0080,447
2021-05-103,720.003,756.003,712.003,754.0094,375
2021-05-073,714.003,736.003,700.003,716.0036,337
2021-05-063,690.003,722.003,682.003,722.0077,896
2021-05-053,632.003,718.003,632.003,678.0067,173
2021-05-043,820.003,820.003,682.003,712.0055,815
2021-04-303,660.003,730.003,640.003,730.00120,364
2021-04-293,680.003,680.003,620.003,652.0062,537
2021-04-283,728.003,728.003,614.003,648.0052,151
2021-04-273,702.003,702.003,620.003,652.0067,744
2021-04-263,636.003,738.003,636.003,700.0056,630
2021-04-233,848.003,848.003,702.003,710.0050,646
2021-04-223,798.003,798.003,728.003,750.00158,391
2021-04-213,836.003,836.003,730.003,738.00143,689
2021-04-203,720.003,802.003,720.003,746.0081,907
2021-04-193,876.003,876.003,792.003,816.00122,591
2021-04-163,814.003,838.003,774.003,790.00245,351
2021-04-153,820.003,820.003,770.003,806.00130,595
2021-04-143,728.003,802.003,728.003,774.0038,379
2021-04-133,842.003,860.003,792.003,802.0069,806
2021-04-123,824.003,854.003,784.003,850.0097,879
2021-04-093,918.003,918.003,786.003,798.0066,464
2021-04-083,756.003,844.003,756.003,842.00104,459
2021-04-073,740.003,804.003,700.003,772.00110,632
2021-04-063,660.003,708.003,640.003,700.0096,363
2021-04-013,562.003,648.003,562.003,614.0085,623
2021-03-313,638.003,658.003,598.003,636.00105,683
2021-03-303,556.003,632.003,556.003,604.0083,390
2021-03-293,550.003,626.003,550.003,612.0083,914
2021-03-263,620.003,620.003,556.003,600.00135,080
2021-03-253,560.003,590.003,552.003,582.00111,581
2021-03-243,526.003,562.003,510.003,560.00104,577
2021-03-233,538.003,538.003,476.003,530.00138,275
2021-03-223,494.003,514.003,450.003,492.00144,002
2021-03-193,350.003,488.003,350.003,488.00681,214
2021-03-183,460.003,460.003,406.003,412.00209,061
2021-03-173,464.003,490.003,436.003,436.00104,464
2021-03-163,474.003,480.003,428.003,466.00100,319
2021-03-153,442.003,472.003,442.003,456.0093,184
2021-03-123,444.003,448.003,404.003,430.00115,372
2021-03-113,396.003,444.003,382.003,444.00121,709
2021-03-103,370.003,390.003,350.003,386.00130,108
2021-03-093,370.003,408.003,336.003,372.00104,992
2021-03-083,340.003,380.003,340.003,360.00185,709
2021-03-053,336.003,384.003,336.003,366.00284,626
2021-03-043,330.003,396.003,330.003,348.00206,264
2021-03-033,412.003,432.003,386.003,386.00160,657
2021-03-023,362.003,414.003,362.003,404.00129,323
2021-03-013,380.003,446.003,358.003,358.00171,672
2021-02-263,512.003,512.003,402.003,402.00146,635
2021-02-253,440.003,514.003,440.003,500.00135,798
2021-02-243,418.003,520.003,418.003,490.00117,856
2021-02-233,492.003,512.003,458.003,480.00585,885
2021-02-223,522.003,524.003,444.003,472.00151,174
2021-02-193,518.003,520.003,484.003,488.00338,028
2021-02-183,524.003,524.003,488.003,498.00176,914
2021-02-173,600.003,600.003,500.003,500.0067,728
2021-02-163,526.003,578.003,514.003,546.00142,773
2021-02-153,564.003,566.003,504.003,506.00128,153
2021-02-123,544.003,568.003,480.003,556.00109,199
2021-02-113,512.003,552.003,486.003,510.00132,324
2021-02-103,488.003,534.003,476.003,504.00323,889
2021-02-093,468.003,502.003,440.003,484.00126,171
2021-02-083,500.003,508.003,470.003,472.00161,899
2021-02-053,464.003,528.003,444.003,492.00202,288
2021-02-043,550.003,572.003,442.003,450.00409,538
2021-02-033,524.003,524.003,430.003,438.00272,644
2021-02-023,494.003,494.003,438.003,444.00138,440
2021-02-013,412.003,458.003,406.003,450.00214,901
2021-01-293,450.003,450.003,380.003,414.00333,920
2021-01-283,450.003,472.003,416.003,450.00360,659
2021-01-273,400.003,458.003,390.003,430.00198,465
2021-01-263,438.003,438.003,386.003,402.00124,515
2021-01-253,432.003,432.003,378.003,418.00101,227
2021-01-223,500.003,500.003,402.003,412.0064,265
2021-01-213,510.003,510.003,454.003,454.00123,976
2021-01-203,474.003,504.003,454.003,468.0065,583
2021-01-193,558.003,558.003,450.003,458.00132,679
2021-01-183,432.003,492.003,432.003,470.0088,724
2021-01-153,486.003,496.003,452.003,484.00175,218
2021-01-143,500.003,540.003,484.003,488.00154,480
2021-01-133,500.003,530.003,480.003,530.00174,292
2021-01-123,568.003,582.003,466.003,504.00120,747
2021-01-113,574.003,646.003,530.003,546.00266,360
2021-01-083,638.003,638.003,590.003,602.0065,135
2021-01-073,708.003,708.003,600.003,622.00116,810
2021-01-063,650.003,682.003,592.003,658.00110,978
2021-01-053,548.003,640.003,518.003,640.00201,111
2021-01-043,570.003,574.003,502.003,538.0077,152
2020-12-313,560.003,572.003,520.003,520.0019,668
2020-12-303,658.003,660.003,576.003,594.0060,915
2020-12-293,628.003,648.003,592.003,632.00111,137
2020-12-243,406.003,582.003,406.003,554.0068,717
2020-12-233,400.003,514.003,400.003,506.00122,737
2020-12-223,408.003,470.003,408.003,458.00108,071
2020-12-213,492.003,526.003,414.003,448.00140,146
2020-12-183,564.003,568.003,460.003,542.00250,448
2020-12-173,518.003,568.003,518.003,528.0084,561
2020-12-163,500.003,562.003,482.003,562.00155,050
2020-12-153,440.003,494.003,354.003,474.00151,324
2020-12-143,436.003,482.003,394.003,426.00146,395
2020-12-113,412.003,414.003,378.003,398.00199,114
2020-12-103,398.003,438.003,348.003,386.00235,070
2020-12-093,372.003,510.003,372.003,428.0075,534
2020-12-083,422.003,460.003,374.003,460.00167,071
2020-12-073,616.003,616.003,406.003,406.00175,236
2020-12-043,504.003,584.003,480.003,532.00115,930
2020-12-033,432.003,488.003,358.003,480.00283,880
2020-12-023,544.003,544.003,466.003,486.00173,431
2020-12-013,410.003,536.003,410.003,528.00124,248
2020-11-303,390.003,500.003,390.003,442.00134,008
2020-11-273,450.003,472.003,404.003,404.00301,764
2020-11-263,570.003,610.003,474.003,498.00124,010
2020-11-253,602.003,652.003,586.003,600.00111,300
2020-11-243,710.003,774.003,612.003,634.00163,145
2020-11-233,690.003,694.003,624.003,624.0070,229
2020-11-203,690.003,690.003,616.003,658.0075,297
2020-11-193,694.003,704.003,620.003,636.0098,690
2020-11-183,808.003,808.003,726.003,726.0087,687
2020-11-173,788.003,788.003,722.003,738.0076,297
2020-11-163,734.003,794.003,676.003,746.00121,130
2020-11-133,680.003,742.003,678.003,684.0090,644
2020-11-123,716.003,722.003,656.003,716.00194,574
2020-11-113,670.003,740.003,652.003,682.00261,345
2020-11-103,592.003,660.003,556.003,652.00137,355
2020-11-093,476.003,618.003,454.003,552.00187,730
2020-11-063,508.003,508.003,410.003,434.0061,384
2020-11-053,518.003,518.003,416.003,422.00209,745
2020-11-043,242.003,448.003,242.003,448.00128,082
2020-11-033,300.003,360.003,274.003,328.00288,860
2020-11-023,218.003,298.003,218.003,276.0064,652
2020-10-303,144.003,220.003,144.003,218.0070,483
2020-10-293,230.003,236.003,166.003,202.00214,195
2020-10-283,230.003,264.003,152.003,200.00102,297
2020-10-273,372.003,372.003,250.003,300.00114,301
2020-10-263,384.003,400.003,360.003,384.0065,426
2020-10-233,446.003,482.003,378.003,378.00151,552
2020-10-223,458.003,462.003,406.003,446.00205,784
2020-10-213,500.003,500.003,376.003,448.00266,596
2020-10-203,516.003,516.003,434.003,468.00128,195
2020-10-163,474.003,474.003,390.003,400.00117,406
2020-10-153,476.003,490.003,382.003,382.00109,499
2020-10-143,562.003,562.003,504.003,510.0045,796
2020-10-133,616.003,616.003,484.003,532.0049,154
2020-10-123,616.003,616.003,550.003,586.00161,204
2020-10-093,606.003,606.003,496.003,566.0084,404
2020-10-083,500.003,586.003,500.003,548.00128,941
2020-10-073,526.003,584.003,526.003,544.00170,861
2020-10-063,656.003,656.003,548.003,590.0064,720
2020-10-053,656.003,656.003,584.003,620.0053,936
2020-10-023,530.003,610.003,530.003,610.0057,976
2020-10-013,652.003,662.003,522.003,564.00118,903
2020-09-303,618.003,678.003,618.003,626.00158,855
2020-09-293,552.003,676.003,552.003,650.00167,106
2020-09-283,654.003,660.003,596.003,596.0086,203
2020-09-253,572.003,620.003,546.003,614.0090,371
2020-09-243,500.003,606.003,484.003,580.00178,761
2020-09-233,408.003,522.003,408.003,522.00204,854
2020-09-223,358.003,438.003,346.003,406.00146,803
2020-09-213,508.003,532.003,364.003,368.00611,108
2020-09-183,504.003,590.003,504.003,550.00265,470
2020-09-173,542.003,592.003,506.003,570.00105,118
2020-09-163,480.003,578.003,480.003,520.00172,624
2020-09-153,540.003,576.003,524.003,564.00137,932
2020-09-143,550.003,568.003,464.003,532.0097,094
2020-09-113,654.003,654.003,544.003,558.00210,434
2020-09-103,642.003,650.003,542.003,603.0052,670
2020-09-093,534.003,628.003,534.003,603.0059,150
2020-09-083,566.003,604.003,542.003,565.0044,294
2020-09-073,638.003,638.003,554.003,573.0095,087
2020-09-043,638.003,668.003,574.003,602.0067,823
2020-09-033,618.003,778.003,618.003,651.00103,470
2020-09-023,734.003,740.003,666.003,711.00168,028
2020-09-013,804.003,804.003,698.003,703.0083,309
2020-08-283,730.003,782.003,730.003,735.00113,706
2020-08-273,830.003,866.003,758.003,764.00125,211
2020-08-263,846.003,890.003,802.003,826.00111,569
2020-08-253,866.003,866.003,764.003,799.0069,490
2020-08-243,818.003,854.003,798.003,805.0053,429
2020-08-213,730.003,768.003,702.003,755.0070,491
2020-08-203,772.003,782.003,650.003,757.00110,090
2020-08-193,954.003,954.003,822.003,828.00152,814
2020-08-184,030.004,068.003,958.003,962.00135,336
2020-08-174,012.004,120.003,948.004,074.00234,362
2020-08-143,878.003,878.003,788.003,833.0066,547
2020-08-133,788.003,856.003,782.003,833.00101,113
2020-08-123,804.003,810.003,736.003,787.00172,346
2020-08-113,760.003,778.003,726.003,753.0055,275
2020-08-103,688.003,756.003,688.003,706.0050,318
2020-08-073,656.003,704.003,628.003,695.0042,850
2020-08-063,608.003,678.003,608.003,645.0055,079
2020-08-053,654.003,690.003,614.003,675.0090,082
2020-08-043,604.003,634.003,570.003,613.0039,770
2020-08-033,654.003,654.003,502.003,595.0070,799
2020-07-313,548.003,650.003,546.003,579.0080,259
2020-07-303,614.003,618.003,556.003,622.009,704
2020-07-293,664.003,664.003,572.003,622.0036,276
2020-07-283,570.003,610.003,546.003,585.0059,873
2020-07-273,618.003,632.003,548.003,583.00207,382
2020-07-243,700.003,700.003,606.003,615.0060,628
2020-07-233,610.003,694.003,610.003,686.00228,387
2020-07-223,684.003,694.003,630.003,680.0079,104
2020-07-213,738.003,738.003,646.003,683.00105,468
2020-07-203,708.003,708.003,614.003,635.0023,397
2020-07-173,614.003,638.003,614.003,635.0046,564
2020-07-163,628.003,660.003,604.003,623.0045,645
2020-07-153,672.003,712.003,614.003,656.0064,230
2020-07-143,612.003,646.003,598.003,620.0080,826
2020-07-133,738.003,738.003,622.003,644.0060,208
2020-07-103,536.003,686.003,536.003,644.00150,599
2020-07-093,642.003,642.003,592.003,613.0086,542
2020-07-083,600.003,662.003,560.003,619.00181,109
2020-07-073,646.003,658.003,616.003,623.00175,833
2020-07-063,800.003,800.003,642.003,646.00154,538
2020-07-033,772.003,804.003,702.003,742.00866,857
2020-07-023,702.003,720.003,624.003,704.00219,281
2020-07-013,634.003,684.003,582.003,652.0090,228
2020-06-303,634.003,634.003,558.003,569.00104,843
2020-06-293,542.003,560.003,486.003,533.0087,492
2020-06-263,602.003,602.003,504.003,507.0037,148
2020-06-253,598.003,598.003,506.003,619.0028,142
2020-06-243,718.003,718.003,596.003,715.0026,735
2020-06-233,700.003,842.003,662.003,715.00197,948
2020-06-223,498.003,652.003,498.003,648.00269,703
2020-06-193,590.003,620.003,556.003,571.00109,445
2020-06-183,600.003,600.003,512.003,571.00100,212
2020-06-173,498.003,600.003,498.003,555.0019,767
2020-06-163,572.003,650.003,542.003,555.0046,382
2020-06-153,426.003,580.003,426.003,531.0066,894
2020-06-123,446.003,526.003,446.003,505.0033,188
2020-06-113,458.003,536.003,422.003,503.00112,204
2020-06-103,450.003,548.003,450.003,496.0069,792
2020-06-093,550.003,550.003,458.003,489.0066,686
2020-06-083,554.003,554.003,470.003,538.00182,651
2020-06-053,640.003,640.003,544.003,581.0098,129
2020-06-043,580.003,644.003,524.003,598.00161,268
2020-06-033,612.003,640.003,582.003,586.00111,464
2020-06-023,658.003,686.003,614.003,618.0054,161
2020-06-013,800.003,800.003,650.003,666.0066,064
2020-05-293,596.003,718.003,594.003,634.0073,991
2020-05-283,700.003,700.003,614.003,634.00132,639
2020-05-273,730.003,730.003,602.003,647.0040,657
2020-05-263,698.003,700.003,630.003,647.0056,610
2020-05-223,764.003,764.003,588.003,669.0027,135
2020-05-213,696.003,728.003,664.003,669.00119,419
2020-05-203,694.003,786.003,694.003,726.0059,119
2020-05-193,824.003,826.003,720.003,731.00130,380
2020-05-183,710.003,812.003,692.003,776.0034,719
2020-05-153,600.003,702.003,598.003,682.0078,472
2020-05-143,716.003,752.003,582.003,614.00105,178
2020-05-133,774.003,808.003,690.003,767.00101,231
2020-05-123,732.003,858.003,694.003,704.00177,668
2020-05-113,712.003,770.003,680.003,766.00139,578
2020-05-073,628.003,764.003,628.003,668.0094,912
2020-05-063,640.003,716.003,614.003,677.00498,411
2020-05-053,682.003,682.003,588.003,613.0059,565
2020-05-043,684.003,714.003,568.003,593.0071,574
2020-05-013,700.003,740.003,662.003,721.0036,834
2020-04-303,820.003,820.003,710.003,814.0062,419
2020-04-293,956.003,956.003,798.003,814.0054,786
2020-04-283,856.003,966.003,802.003,799.00111,552
2020-04-273,812.003,864.003,778.003,799.0064,564
2020-04-243,620.003,802.003,620.003,785.0075,547
2020-04-233,868.003,868.003,678.003,693.00134,336
2020-04-223,738.003,854.003,712.003,802.0069,793
2020-04-213,606.003,822.003,606.003,802.0087,479
2020-04-203,708.003,720.003,646.003,692.00112,109
2020-04-173,658.003,700.003,572.003,637.00137,078
2020-04-163,502.003,648.003,502.003,646.0074,963
2020-04-153,624.003,688.003,508.003,530.00151,456
2020-04-143,690.003,758.003,650.003,622.0054,134
2020-04-093,622.003,656.003,584.003,622.0086,577
2020-04-083,608.003,616.003,508.003,574.00136,404
2020-04-073,714.003,818.003,502.003,682.0061,825
2020-04-063,498.003,632.003,498.003,437.0024,579
2020-04-033,418.003,484.003,366.003,400.004,073
2020-04-033,418.003,484.003,366.003,437.0087,842
2020-04-023,592.003,592.003,396.003,400.00191,406
2020-04-023,592.003,592.003,426.003,495.00126,004
2020-04-013,676.003,688.003,484.003,496.00172,014
2020-04-013,676.003,688.003,484.003,701.0099,298
2020-03-313,572.003,942.003,572.003,630.00138,511
2020-03-303,566.003,930.003,512.003,463.00121,017
2020-03-273,908.004,020.003,526.003,974.00133,008
2020-03-263,532.003,888.003,532.003,612.00114,264
2020-03-253,362.003,584.003,280.003,283.00159,643
2020-03-243,200.003,226.003,152.003,117.00175,224
2020-03-232,942.003,170.002,942.003,023.00197,341
2020-03-203,010.003,240.002,996.002,947.0041,919
2020-03-193,136.003,144.002,786.003,151.0038,502
2020-03-183,114.003,266.003,114.003,175.0018,296
2020-03-173,148.003,216.003,048.003,062.00121,946
2020-03-163,088.003,090.002,866.003,164.00143,897
2020-03-133,186.003,332.003,138.003,080.0056,551
2020-03-123,166.003,166.003,036.003,290.0059,522
2020-03-113,394.003,416.003,356.003,347.0031,721
2020-03-103,334.003,452.003,322.003,322.0048,390
2020-03-093,414.003,414.003,300.003,505.0058,311
2020-03-063,490.003,518.003,398.003,505.0095,629
2020-03-053,586.003,586.003,498.003,517.0063,335
2020-03-043,496.003,592.003,440.003,458.0050,791
2020-03-033,410.003,500.003,392.003,377.0048,466
2020-03-023,414.003,464.003,326.003,341.00155,189
2020-02-283,440.003,440.003,320.003,485.00164,086
2020-02-273,606.003,606.003,430.003,615.00147,341
2020-02-263,580.003,638.003,538.003,613.0084,768
2020-02-253,686.003,730.003,586.003,706.0052,351
2020-02-243,764.003,778.003,678.003,856.0049,587
2020-02-213,798.003,858.003,790.003,856.0058,370
2020-02-203,834.003,866.003,808.003,825.0049,102
2020-02-193,884.003,886.003,824.003,839.00111,490
2020-02-183,806.003,912.003,806.003,848.00198,517
2020-02-173,882.003,906.003,842.003,849.0077,373
2020-02-143,744.003,846.003,744.003,834.0098,130
2020-02-133,722.003,790.003,688.003,783.00144,963
2020-02-123,734.003,796.003,710.003,726.0083,219
2020-02-113,674.003,738.003,670.003,725.00131,378
2020-02-103,686.003,686.003,618.003,651.0024,158
2020-02-073,696.003,696.003,628.003,651.0089,856
2020-02-063,648.003,680.003,616.003,660.0086,009
2020-02-053,600.003,660.003,600.003,621.0037,682
2020-02-043,636.003,648.003,582.003,640.0054,258
2020-02-033,536.003,590.003,536.003,577.0066,581
2020-01-313,562.003,584.003,544.003,533.0025,291
2020-01-303,564.003,584.003,526.003,533.0027,474
2020-01-293,504.003,558.003,500.003,530.0063,840
2020-01-283,462.003,516.003,462.003,512.00145,163
2020-01-273,544.003,546.003,476.003,490.00214,330
2020-01-243,510.003,522.003,464.003,517.00160,126
2020-01-233,470.003,508.003,440.003,447.00135,324
2020-01-223,510.003,510.003,448.003,454.00124,921
2020-01-213,546.003,550.003,446.003,484.0066,456
2020-01-203,696.003,708.003,562.003,563.00108,649
2020-01-173,610.003,720.003,574.003,687.00539,168
2020-01-163,396.003,404.003,374.003,390.0057,597
2020-01-153,360.003,408.003,350.003,390.0063,641
2020-01-143,328.003,456.003,328.003,386.0081,247
2020-01-133,288.003,300.003,250.003,298.0042,894
2020-01-103,320.003,320.003,260.003,266.0040,006
2020-01-093,300.003,324.003,254.003,291.0040,597
2020-01-083,286.003,296.003,246.003,260.0051,389
2020-01-073,374.003,394.003,204.003,289.00118,185
2020-01-063,458.003,458.003,362.003,397.00189,768
2020-01-033,448.003,474.003,422.003,469.0049,051
2020-01-023,408.003,468.003,380.003,462.0066,183
2019-12-313,348.003,416.003,342.003,398.0030,301
2019-12-303,342.003,348.003,328.003,348.0031,803
2019-12-273,332.003,364.003,332.003,353.0027,179
2019-12-243,318.003,370.003,294.003,352.0015,082
2019-12-233,316.003,348.003,316.003,332.0034,974
2019-12-203,306.003,318.003,254.003,303.0097,989
2019-12-193,384.003,390.003,300.003,312.0062,542
2019-12-183,326.003,372.003,322.003,351.0095,262
2019-12-173,308.003,348.003,264.003,328.0088,099
2019-12-163,236.003,348.003,236.003,327.00184,227
2019-12-133,212.003,362.003,196.003,258.00164,602
2019-12-123,120.003,164.003,120.003,142.0052,771
2019-12-113,152.003,160.003,120.003,158.00194,269
2019-12-103,214.003,214.003,148.003,156.0059,020
2019-12-093,214.003,214.003,152.003,208.00450,783
2019-12-063,118.003,154.003,106.003,098.0023,421
2019-12-053,098.003,124.003,096.003,084.0042,712
2019-12-043,084.003,112.003,076.003,084.00104,888
2019-12-033,110.003,110.003,084.003,103.0078,368
2019-12-023,152.003,152.003,084.003,087.0082,355
2019-11-293,180.003,184.003,126.003,135.0080,851
2019-11-283,188.003,198.003,172.003,186.0090,222
2019-11-273,312.003,312.003,182.003,186.00115,820
2019-11-263,212.003,298.003,196.003,244.00464,228
2019-11-253,236.003,250.003,204.003,206.00101,127
2019-11-223,138.003,242.003,138.003,217.00167,343
2019-11-213,166.003,208.003,162.003,177.0070,417
2019-11-203,200.003,200.003,148.003,189.0068,991
2019-11-193,216.003,230.003,180.003,192.0062,037
2019-11-183,226.003,232.003,202.003,210.0049,741
2019-11-153,178.003,198.003,158.003,187.0077,201
2019-11-143,132.003,166.003,132.003,152.00234,482
2019-11-133,150.003,150.003,108.003,136.0043,759
2019-11-123,142.003,188.003,142.003,156.0067,967
2019-11-113,158.003,180.003,146.003,162.00100,864
2019-11-083,198.003,202.003,164.003,172.0086,051
2019-11-073,176.003,212.003,162.003,188.00133,667
2019-11-063,180.003,190.003,160.003,160.0038,063
2019-11-053,176.003,204.003,156.003,187.0072,512
2019-11-043,116.003,170.003,100.003,160.00120,714
2019-11-013,104.003,124.003,078.003,114.00157,185
2019-10-313,130.003,138.003,100.003,112.0067,383
2019-10-303,130.003,140.003,114.003,126.00123,713
2019-10-293,150.003,150.003,130.003,140.0046,038
2019-10-283,162.003,200.003,130.003,140.00112,499
2019-10-253,200.003,218.003,140.003,146.00110,011
2019-10-243,228.003,250.003,200.003,224.0093,341
2019-10-233,280.003,280.003,206.003,215.00186,348
2019-10-223,340.003,342.003,260.003,275.00162,716
2019-10-213,420.003,420.003,328.003,332.00109,202
2019-10-183,356.003,414.003,356.003,401.00101,600
2019-10-173,328.003,404.003,322.003,382.00142,786
2019-10-163,344.003,346.003,258.003,340.00119,299
2019-10-153,330.003,386.003,314.003,288.00138,942
2019-10-143,238.003,322.003,188.003,288.0082,623
2019-10-113,094.003,242.003,068.003,239.00117,312
2019-10-103,060.003,078.003,048.003,054.0023,488
2019-10-093,050.003,062.003,048.003,054.0036,578
2019-10-083,092.003,092.003,048.003,059.0039,934
2019-10-073,044.003,080.003,034.003,070.0049,193
2019-10-043,094.003,094.003,042.003,050.0057,623
2019-10-033,024.003,066.003,006.003,056.0051,504
2019-10-023,028.003,052.002,994.002,998.0043,425
2019-10-012,936.003,014.002,932.002,998.00167,384
2019-09-302,974.002,974.002,914.002,939.0071,285
2019-09-272,956.002,958.002,912.002,934.0052,920
2019-09-262,918.002,950.002,918.002,932.0062,676
2019-09-253,014.003,014.002,922.002,932.0078,234
2019-09-243,010.003,070.002,998.003,016.0097,594
2019-09-233,096.003,112.003,026.003,038.0099,619
2019-09-203,072.003,094.003,042.003,087.00203,513
2019-09-193,020.003,102.003,020.003,041.00231,400
2019-09-183,060.003,060.002,998.003,031.00249,340
2019-09-172,956.003,032.002,956.003,024.00138,152
2019-09-162,996.003,000.002,972.002,996.0094,364
2019-09-132,984.002,984.002,968.002,980.0085,048
2019-09-122,956.002,990.002,934.002,974.0095,398
2019-09-112,864.002,916.002,808.002,902.00126,010
2019-09-102,800.002,810.002,786.002,804.0020,298
2019-09-092,816.002,816.002,784.002,802.0055,558
2019-09-062,776.002,790.002,774.002,792.0038,529
2019-09-052,770.002,796.002,770.002,782.0053,200
2019-09-042,826.002,856.002,774.002,798.00145,935
2019-09-032,760.002,788.002,734.002,782.0042,340
2019-09-022,782.002,782.002,752.002,760.00107,484
2019-08-302,670.002,750.002,670.002,746.0031,027
2019-08-292,664.002,742.002,664.002,732.0029,993
2019-08-282,670.002,738.002,670.002,732.0061,260
2019-08-272,714.002,720.002,680.002,714.0054,107
2019-08-232,712.002,712.002,664.002,648.0012,333
2019-08-222,658.002,662.002,624.002,648.0025,157
2019-08-212,540.002,644.002,540.002,636.0037,786
2019-08-202,626.002,626.002,588.002,592.0036,705
2019-08-192,528.002,610.002,528.002,570.0085,549
2019-08-162,500.002,576.002,480.002,574.0092,742
2019-08-152,612.002,612.002,536.002,540.00157,139
2019-08-142,602.002,616.002,586.002,590.0072,639
2019-08-132,608.002,620.002,598.002,610.0031,550
2019-08-122,634.002,642.002,602.002,606.0039,828
2019-08-092,590.002,618.002,590.002,610.0066,635
2019-08-082,600.002,604.002,578.002,598.0067,925
2019-08-072,626.002,626.002,584.002,594.00162,634
2019-08-062,646.002,646.002,568.002,607.0076,857
2019-08-052,668.002,668.002,558.002,582.0092,526
2019-08-022,614.002,658.002,614.002,628.0096,183
2019-08-012,660.002,700.002,624.002,644.00101,065
2019-07-312,688.002,734.002,662.002,672.0060,443
2019-07-302,794.002,798.002,730.002,738.0049,878
2019-07-292,618.002,874.002,574.002,786.00288,121
2019-07-262,602.002,604.002,536.002,577.0093,288
2019-07-252,586.002,600.002,570.002,589.0059,173
2019-07-242,516.002,584.002,502.002,583.00126,884
2019-07-232,516.002,516.002,488.002,494.0054,474
2019-07-222,506.002,528.002,500.002,503.0078,715
2019-07-192,504.002,518.002,496.002,517.0061,409
2019-07-182,458.002,494.002,454.002,489.0067,564
2019-07-172,502.002,536.002,502.002,519.0054,363
2019-07-162,550.002,566.002,530.002,549.0045,390
2019-07-152,558.002,574.002,536.002,548.0042,130
2019-07-122,534.002,578.002,534.002,564.0063,273
2019-07-112,508.002,606.002,508.002,578.00146,248
2019-07-102,606.002,616.002,554.002,569.0084,906
2019-07-092,628.002,632.002,600.002,610.0043,444
2019-07-082,630.002,650.002,606.002,621.0062,368
2019-07-052,678.002,678.002,628.002,637.0034,598
2019-07-042,638.002,658.002,632.002,645.0042,078
2019-07-032,648.002,654.002,630.002,648.0043,611
2019-07-022,610.002,636.002,604.002,630.0058,653
2019-07-012,606.002,620.002,572.002,603.0069,949
2019-06-282,578.002,586.002,556.002,586.00156,331
2019-06-272,568.002,574.002,556.002,564.00106,063
2019-06-262,568.002,588.002,560.002,565.00104,201
2019-06-252,496.002,592.002,496.002,570.00160,943
2019-06-242,500.002,566.002,460.002,550.00135,166
2019-06-212,520.002,552.002,518.002,535.0091,377
2019-06-202,578.002,578.002,514.002,535.00227,590
2019-06-192,608.002,608.002,552.002,559.00267,974
2019-06-182,584.002,608.002,572.002,594.0073,210
2019-06-172,612.002,612.002,556.002,579.00174,705
2019-06-142,610.002,610.002,572.002,592.00168,388
2019-06-132,632.002,638.002,558.002,577.00148,849
2019-06-122,638.002,638.002,594.002,599.0051,157
2019-06-112,642.002,646.002,602.002,616.00171,540
2019-06-102,666.002,666.002,620.002,624.00472,564
2019-06-072,650.002,652.002,624.002,632.0033,338
2019-06-062,676.002,676.002,622.002,634.0098,530
2019-06-052,632.002,676.002,632.002,653.0041,003
2019-06-042,688.002,688.002,652.002,658.0070,014
2019-06-032,684.002,686.002,638.002,683.00119,229
2019-05-312,728.002,746.002,680.002,740.0049,979
2019-05-302,776.002,776.002,716.002,740.0086,430
2019-05-292,748.002,748.002,700.002,716.0052,564
2019-05-282,782.002,782.002,712.002,729.0082,361
2019-05-242,748.002,758.002,710.002,718.0061,428
2019-05-232,826.002,826.002,718.002,739.00135,582
2019-05-222,874.002,888.002,832.002,842.0056,334
2019-05-212,920.002,920.002,856.002,871.0063,444
2019-05-202,900.002,900.002,850.002,866.0075,515
2019-05-172,868.002,908.002,864.002,882.0076,688
2019-05-162,840.002,874.002,828.002,860.0050,754
2019-05-152,802.002,842.002,766.002,827.0055,307
2019-05-142,756.002,802.002,756.002,785.0094,810
2019-05-132,764.002,764.002,730.002,736.0066,316
2019-05-102,770.002,772.002,752.002,754.00104,358
2019-05-092,776.002,780.002,742.002,744.0088,634
2019-05-082,800.002,800.002,762.002,767.0082,757
2019-05-072,840.002,840.002,764.002,766.0067,537
2019-05-032,862.002,874.002,822.002,822.00249,335
2019-05-022,812.002,880.002,812.002,828.0056,946
2019-05-012,900.002,914.002,868.002,872.00128,131
2019-04-302,902.002,916.002,888.002,896.00158,057
2019-04-292,896.002,900.002,870.002,884.00136,387
2019-04-262,904.002,904.002,860.002,864.0087,367
2019-04-252,934.002,934.002,860.002,879.00672,115
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.