Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
City Of London Investment Share Price
City Of London Investment Share Trades

City Of London Investment Share Trades

City Of London Investment share trades.

The following table shows today's trades for City Of London Investment. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CTY.L
Share PriceCTY.L
ChartsCTY.L
TradesCTY.L
HistoryCompare
CTY.LCTY.L
Share NewsCTY.L
RNSCTY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:22 - 24-Apr-24 411.775 2,816 Unknown* 411.00 411.50
17:06:48 - 24-Apr-24 412.106 2,240 Unknown* 411.00 411.50
16:32:12 - 24-Apr-24 410.959 1 Unknown* 411.00 411.50
16:32:10 - 24-Apr-24 410.859 5 Unknown* 411.00 411.50
16:32:10 - 24-Apr-24 411.209 2 Unknown* 411.00 411.50
14:50:48 - 24-Apr-24 411.50 1 Unknown* 411.00 411.50
16:04:53 - 24-Apr-24 411.692 13 Unknown* 411.00 411.50
15:57:57 - 24-Apr-24 411.909 11 Unknown* 411.00 411.50
15:56:33 - 24-Apr-24 411.494 5,995 Unknown* 411.00 411.50
15:56:22 - 24-Apr-24 411.52 2,425 Unknown* 411.00 411.50
15:52:10 - 24-Apr-24 410.948 1 Unknown* 411.00 411.50
15:49:08 - 24-Apr-24 411.458 3,538 Unknown* 411.00 411.50
15:35:05 - 24-Apr-24 411.50 84,639 Buy* 411.00 411.50
15:29:45 - 24-Apr-24 411.2352 6,350 Sell* 411.00 411.50
15:29:00 - 24-Apr-24 411.00 1 Sell* 411.00 411.50
15:29:00 - 24-Apr-24 411.00 745 Sell* 411.00 411.50
15:28:33 - 24-Apr-24 411.50 791 Buy* 411.00 411.50
15:28:33 - 24-Apr-24 411.50 29 Buy* 411.00 411.50
15:27:59 - 24-Apr-24 411.50 163 Buy* 411.00 411.50
15:27:51 - 24-Apr-24 411.3345 2,659 Buy* 411.00 411.50
15:27:31 - 24-Apr-24 411.2352 3,975 Sell* 411.00 411.50
15:26:52 - 24-Apr-24 411.00 4,461 Sell* 411.00 411.50
15:26:35 - 24-Apr-24 411.50 1 Buy* 411.00 411.50
15:26:19 - 24-Apr-24 411.3345 2,851 Buy* 411.00 411.50
15:24:30 - 24-Apr-24 411.44 187 Buy* 411.00 411.50
15:23:06 - 24-Apr-24 411.2355 4,864 Sell* 411.00 411.50
15:22:27 - 24-Apr-24 411.50 8 Buy* 411.00 411.50
15:22:27 - 24-Apr-24 411.50 155 Buy* 411.00 411.50
15:22:27 - 24-Apr-24 411.50 1,999 Buy* 411.00 411.50
15:22:27 - 24-Apr-24 411.50 976 Buy* 411.00 411.50
15:22:27 - 24-Apr-24 411.50 1 Buy* 411.00 411.50
15:22:27 - 24-Apr-24 411.50 23 Buy* 411.00 411.50
15:21:27 - 24-Apr-24 411.38 240 Buy* 410.50 411.50
15:21:19 - 24-Apr-24 410.97 213 Sell* 410.50 411.50
15:20:57 - 24-Apr-24 411.0995 725 Buy* 410.50 411.50
14:05:36 - 24-Apr-24 411.00 99 Unknown* 410.50 411.50
15:18:38 - 24-Apr-24 410.50 1 Sell* 410.50 411.50
15:17:49 - 24-Apr-24 411.0995 729 Buy* 410.50 411.50
15:16:50 - 24-Apr-24 411.099 3,000 Buy* 410.50 411.50
15:15:16 - 24-Apr-24 410.62 3 Sell* 410.50 411.50
15:12:36 - 24-Apr-24 411.10 5,000 Buy* 410.50 411.50
15:11:38 - 24-Apr-24 410.9705 2,500 Sell* 410.50 411.50
15:10:57 - 24-Apr-24 410.9705 1,644 Sell* 410.50 411.50
15:10:16 - 24-Apr-24 410.9705 1,052 Sell* 410.50 411.50
15:09:38 - 24-Apr-24 411.10 241 Buy* 410.50 411.50
15:08:13 - 24-Apr-24 411.10 1,693 Buy* 410.50 411.50
15:07:16 - 24-Apr-24 411.10 1,208 Buy* 410.50 411.50
15:03:53 - 24-Apr-24 411.10 9,099 Buy* 410.50 411.50
15:00:21 - 24-Apr-24 410.97 1,000 Sell* 410.50 411.50
15:00:09 - 24-Apr-24 411.10 173 Buy* 410.50 411.50
14:53:00 - 24-Apr-24 411.40 359 Buy* 410.50 412.00
14:48:31 - 24-Apr-24 412.00 79 Buy* 410.50 412.00
14:47:06 - 24-Apr-24 411.4158 112 Buy* 410.50 412.00
14:45:57 - 24-Apr-24 411.4885 1,206 Buy* 410.50 412.00
14:45:17 - 24-Apr-24 411.4113 1,208 Buy* 410.50 412.00
14:44:25 - 24-Apr-24 411.38 1,086 Buy* 410.50 412.00
14:44:24 - 24-Apr-24 412.00 120 Buy* 410.50 412.00
14:42:16 - 24-Apr-24 411.3627 2,000 Buy* 410.50 412.00
14:40:42 - 24-Apr-24 411.00 2,626 Sell* 411.00 412.00
14:40:42 - 24-Apr-24 411.50 750 Buy* 411.00 411.50
14:40:42 - 24-Apr-24 411.50 1,300 Buy* 411.00 411.50
14:40:42 - 24-Apr-24 411.00 4,671 Sell* 411.00 412.00
14:40:42 - 24-Apr-24 411.00 408 Sell* 411.00 412.00
14:40:42 - 24-Apr-24 411.00 1,000 Sell* 411.00 412.00
14:40:42 - 24-Apr-24 411.00 642 Sell* 411.00 412.00
14:40:42 - 24-Apr-24 411.00 7,757 Sell* 411.00 412.00
14:40:36 - 24-Apr-24 411.50 706 Buy* 411.00 412.00
14:39:59 - 24-Apr-24 411.6695 5,798 Buy* 411.00 412.00
14:38:45 - 24-Apr-24 411.6695 1,214 Buy* 411.00 412.00
14:37:32 - 24-Apr-24 412.00 24 Buy* 411.00 412.00
14:36:28 - 24-Apr-24 412.00 223 Buy* 411.00 412.00
14:35:11 - 24-Apr-24 411.649 487 Buy* 411.00 412.00
14:35:08 - 24-Apr-24 411.47 1,375 Sell* 411.00 412.00
14:33:15 - 24-Apr-24 411.471 198 Sell* 411.00 412.00
14:29:50 - 24-Apr-24 411.50 655 Buy* 411.00 411.50
14:29:39 - 24-Apr-24 411.15 4,232 Buy* 410.50 411.50
14:29:02 - 24-Apr-24 410.97 202 Sell* 410.50 411.50
14:25:15 - 24-Apr-24 411.15 1,092 Buy* 410.50 411.50
14:25:03 - 24-Apr-24 411.15 1,209 Buy* 410.50 411.50
14:24:20 - 24-Apr-24 411.50 14 Buy* 410.50 411.50
14:24:20 - 24-Apr-24 411.50 282 Buy* 410.50 411.50
14:22:18 - 24-Apr-24 411.475 596 Buy* 410.50 412.00
14:19:45 - 24-Apr-24 411.205 9,001 Sell* 410.50 412.00
14:18:38 - 24-Apr-24 411.475 240 Buy* 410.50 412.00
14:17:56 - 24-Apr-24 412.00 500 Buy* 410.50 412.00
14:17:34 - 24-Apr-24 411.475 995 Buy* 410.50 412.00
14:15:50 - 24-Apr-24 412.00 241 Buy* 410.50 412.00
14:15:50 - 24-Apr-24 410.50 14 Sell* 410.50 412.00
14:15:50 - 24-Apr-24 410.50 8,000 Sell* 410.50 412.00
14:14:13 - 24-Apr-24 411.475 486 Buy* 410.50 412.00
14:12:33 - 24-Apr-24 411.475 217 Buy* 410.50 412.00
14:10:28 - 24-Apr-24 411.475 112 Buy* 410.50 412.00
14:10:10 - 24-Apr-24 411.82 12 Buy* 410.50 412.00
14:09:45 - 24-Apr-24 411.50 1,000 Buy* 410.50 411.50
14:09:40 - 24-Apr-24 411.475 72 Buy* 410.50 412.00
14:08:48 - 24-Apr-24 411.2485 97 Sell* 410.50 412.00
14:08:39 - 24-Apr-24 410.68 2 Sell* 410.50 412.00
14:08:21 - 24-Apr-24 411.00 13,932 Sell* 410.50 412.00
14:08:14 - 24-Apr-24 412.00 6 Buy* 410.50 412.00
14:08:14 - 24-Apr-24 411.00 1,120 Sell* 411.00 412.00
Top Risers
Share Change
Filtronic (FTC)49.000%
Angle (AGL)15.500%
Ovoca Bio (OVB)0.8250%
Aptamer Group (APTA)0.8750%
Coro Energy (CORO)0.140%
Top Fallers
Share Change
Indus Gas (INDI)16.000%
Ironveld (IRON)0.06650%
Ukrproduct (UKR)2.490%
Molecular Enrgy (MEN)8.500%
Trellus Health. (TRLS)2.000%
Top By Volume
Share Volume
88 Energy (88E)0.170
Supply@me Cap (SYME)0.02650
Tower Resources (TRP)0.02050
Lloyds (LLOY)51.780
Baron Oil (BOIL)0.06250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.