Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 403.00 | 404.50 | 400.50 | 404.00 | 601,571 |
| 2024-04-18 | 402.00 | 403.50 | 402.00 | 403.00 | 487,144 |
| 2024-04-17 | 400.00 | 404.50 | 400.00 | 400.50 | 761,682 |
| 2024-04-16 | 402.50 | 403.00 | 399.50 | 400.00 | 774,822 |
| 2024-04-15 | 405.00 | 408.50 | 405.00 | 406.00 | 1,071,365 |
| 2024-04-12 | 405.00 | 408.50 | 405.00 | 407.00 | 776,964 |
| 2024-04-11 | 404.50 | 406.50 | 402.00 | 404.50 | 602,080 |
| 2024-04-10 | 407.00 | 407.00 | 404.00 | 405.50 | 1,182,776 |
| 2024-04-09 | 403.50 | 405.50 | 403.50 | 404.00 | 892,446 |
| 2024-04-08 | 402.50 | 405.00 | 402.50 | 405.00 | 1,295,743 |
| 2024-04-05 | 404.50 | 404.50 | 401.50 | 402.00 | 1,498,084 |
| 2024-04-04 | 403.00 | 406.00 | 403.00 | 406.00 | 1,297,907 |
| 2024-04-03 | 403.00 | 405.00 | 403.00 | 404.50 | 942,428 |
| 2024-04-02 | 406.00 | 407.00 | 404.00 | 405.50 | 2,334,843 |
| 2024-04-01 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-03-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2024-03-28 | 403.50 | 405.50 | 403.50 | 405.00 | 1,515,348 |
| 2024-03-27 | 401.00 | 404.50 | 401.00 | 403.50 | 1,034,137 |
| 2024-03-26 | 400.50 | 402.50 | 400.50 | 402.00 | 1,232,003 |
| 2024-03-25 | 399.50 | 403.00 | 399.50 | 402.00 | 1,431,579 |
| 2024-03-22 | 399.00 | 402.50 | 398.50 | 401.00 | 1,596,724 |
| 2024-03-21 | 400.00 | 400.00 | 397.50 | 399.50 | 1,029,534 |
| 2024-03-20 | 397.50 | 397.50 | 394.50 | 395.50 | 722,625 |
| 2024-03-19 | 393.50 | 394.50 | 392.00 | 394.50 | 1,634,620 |
| 2024-03-18 | 395.00 | 396.00 | 393.00 | 394.50 | 1,730,222 |
| 2024-03-15 | 393.00 | 395.50 | 393.00 | 395.50 | 1,220,784 |
| 2024-03-14 | 395.50 | 396.50 | 393.50 | 393.50 | 1,569,119 |
| 2024-03-13 | 395.50 | 398.00 | 393.00 | 396.00 | 1,212,242 |
| 2024-03-12 | 393.00 | 396.50 | 393.00 | 395.00 | 1,017,821 |
| 2024-03-11 | 395.00 | 395.00 | 392.50 | 392.50 | 951,669 |
| 2024-03-08 | 392.50 | 395.00 | 392.50 | 394.50 | 617,533 |
| 2024-03-07 | 394.50 | 396.00 | 393.00 | 394.50 | 880,956 |
| 2024-03-06 | 393.00 | 395.00 | 392.00 | 393.00 | 585,028 |
| 2024-03-05 | 392.50 | 392.50 | 390.50 | 391.50 | 706,654 |
| 2024-03-04 | 394.00 | 395.00 | 391.00 | 392.00 | 1,098,908 |
| 2024-03-01 | 394.50 | 394.50 | 392.00 | 394.00 | 1,115,801 |
| 2024-02-29 | 392.00 | 393.00 | 390.00 | 390.00 | 986,430 |
| 2024-02-28 | 396.00 | 396.00 | 388.50 | 389.50 | 704,431 |
| 2024-02-27 | 397.00 | 397.00 | 392.00 | 392.00 | 742,994 |
| 2024-02-26 | 395.00 | 395.00 | 393.50 | 394.00 | 909,055 |
| 2024-02-23 | 393.00 | 395.50 | 393.00 | 394.50 | 542,936 |
| 2024-02-22 | 397.00 | 397.00 | 394.00 | 395.00 | 715,748 |
| 2024-02-21 | 394.00 | 395.50 | 393.50 | 394.00 | 567,847 |
| 2024-02-20 | 396.00 | 396.00 | 394.00 | 395.50 | 809,838 |
| 2024-02-19 | 395.50 | 395.50 | 394.00 | 395.50 | 1,024,640 |
| 2024-02-16 | 393.50 | 395.00 | 392.50 | 394.50 | 590,544 |
| 2024-02-15 | 393.50 | 393.50 | 390.00 | 391.00 | 1,033,505 |
| 2024-02-14 | 393.00 | 393.00 | 390.00 | 390.50 | 564,729 |
| 2024-02-13 | 397.00 | 397.00 | 387.50 | 388.50 | 775,595 |
| 2024-02-12 | 396.50 | 396.50 | 392.50 | 392.50 | 999,350 |
| 2024-02-09 | 398.00 | 398.00 | 390.50 | 391.50 | 749,999 |
| 2024-02-08 | 395.00 | 397.00 | 393.00 | 393.00 | 448,264 |
| 2024-02-07 | 396.50 | 399.50 | 395.00 | 395.00 | 786,243 |
| 2024-02-06 | 398.50 | 398.50 | 395.00 | 397.50 | 840,328 |
| 2024-02-05 | 398.50 | 398.50 | 394.50 | 395.50 | 667,157 |
| 2024-02-02 | 397.50 | 400.50 | 396.50 | 397.00 | 810,205 |
| 2024-02-01 | 398.00 | 401.00 | 396.00 | 396.50 | 547,262 |
| 2024-01-31 | 400.00 | 402.50 | 399.50 | 401.00 | 684,935 |
| 2024-01-30 | 400.50 | 402.50 | 400.00 | 400.50 | 500,877 |
| 2024-01-29 | 401.00 | 403.00 | 400.00 | 400.00 | 841,374 |
| 2024-01-26 | 397.00 | 402.00 | 397.00 | 401.00 | 687,117 |
| 2024-01-25 | 399.00 | 399.00 | 394.00 | 398.00 | 512,154 |
| 2024-01-24 | 403.50 | 403.50 | 401.50 | 402.00 | 347,689 |
| 2024-01-23 | 399.50 | 402.50 | 399.50 | 400.00 | 905,236 |
| 2024-01-22 | 397.00 | 400.50 | 397.00 | 400.00 | 667,770 |
| 2024-01-19 | 397.50 | 400.00 | 396.00 | 397.00 | 761,389 |
| 2024-01-18 | 394.00 | 398.50 | 394.00 | 396.50 | 861,180 |
| 2024-01-17 | 398.00 | 398.00 | 394.00 | 396.00 | 1,021,034 |
| 2024-01-16 | 400.00 | 402.50 | 400.00 | 402.00 | 592,673 |
| 2024-01-15 | 405.00 | 406.50 | 400.50 | 403.00 | 737,763 |
| 2024-01-12 | 406.00 | 406.00 | 402.50 | 403.00 | 780,892 |
| 2024-01-11 | 407.00 | 407.00 | 401.50 | 401.50 | 575,727 |
| 2024-01-10 | 406.00 | 406.00 | 403.00 | 404.50 | 468,256 |
| 2024-01-09 | 406.00 | 406.50 | 403.50 | 406.50 | 499,486 |
| 2024-01-08 | 406.00 | 406.00 | 401.50 | 405.00 | 480,643 |
| 2024-01-05 | 402.50 | 405.00 | 402.00 | 405.00 | 598,663 |
| 2024-01-04 | 406.00 | 407.00 | 404.50 | 407.00 | 611,684 |
| 2024-01-03 | 406.00 | 408.00 | 404.00 | 405.50 | 659,508 |
| 2024-01-02 | 410.50 | 411.50 | 406.00 | 406.50 | 397,396 |
| 2024-01-01 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2023-12-29 | 411.00 | 411.00 | 408.50 | 409.50 | 392,966 |
| 2023-12-28 | 408.50 | 410.00 | 408.00 | 410.00 | 460,878 |
| 2023-12-27 | 410.50 | 410.50 | 407.50 | 409.50 | 431,243 |
| 2023-12-26 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-12-25 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-12-22 | 407.00 | 409.50 | 407.00 | 407.00 | 442,896 |
| 2023-12-21 | 405.00 | 408.50 | 405.00 | 407.00 | 929,733 |
| 2023-12-20 | 407.00 | 410.00 | 405.50 | 410.00 | 799,607 |
| 2023-12-19 | 403.00 | 405.00 | 403.00 | 404.00 | 588,422 |
| 2023-12-18 | 404.00 | 405.50 | 402.50 | 405.00 | 603,964 |
| 2023-12-15 | 402.50 | 407.00 | 402.50 | 403.50 | 950,460 |
| 2023-12-14 | 404.50 | 409.00 | 403.00 | 404.50 | 1,176,069 |
| 2023-12-13 | 404.00 | 404.00 | 398.00 | 399.50 | 612,557 |
| 2023-12-12 | 398.00 | 402.00 | 398.00 | 399.50 | 896,871 |
| 2023-12-11 | 400.00 | 401.50 | 398.50 | 401.50 | 847,514 |
| 2023-12-08 | 399.00 | 402.00 | 398.00 | 400.00 | 478,155 |
| 2023-12-07 | 399.00 | 399.50 | 395.00 | 398.00 | 462,555 |
| 2023-12-06 | 399.00 | 399.50 | 398.00 | 398.50 | 616,630 |
| 2023-12-05 | 398.00 | 398.00 | 395.50 | 398.00 | 818,824 |
| 2023-12-04 | 393.00 | 399.00 | 393.00 | 397.00 | 1,273,899 |
| 2023-12-01 | 394.50 | 398.00 | 394.50 | 397.50 | 907,446 |
| 2023-11-30 | 395.50 | 395.50 | 392.50 | 392.50 | 586,490 |
| 2023-11-29 | 393.50 | 395.50 | 393.50 | 394.50 | 239,292 |
| 2023-11-28 | 394.00 | 395.50 | 392.00 | 394.50 | 389,896 |
| 2023-11-27 | 394.50 | 396.00 | 394.00 | 395.50 | 514,903 |
| 2023-11-24 | 395.50 | 396.50 | 392.50 | 396.50 | 464,503 |
| 2023-11-23 | 394.50 | 397.00 | 394.00 | 397.00 | 315,744 |
| 2023-11-22 | 395.50 | 396.00 | 394.00 | 394.00 | 713,146 |
| 2023-11-21 | 396.50 | 397.50 | 393.00 | 393.50 | 411,458 |
| 2023-11-20 | 394.00 | 398.00 | 394.00 | 396.50 | 522,422 |
| 2023-11-17 | 390.00 | 396.50 | 390.00 | 396.50 | 619,084 |
| 2023-11-16 | 394.00 | 395.00 | 391.00 | 392.50 | 693,336 |
| 2023-11-15 | 395.00 | 399.50 | 394.50 | 395.00 | 971,602 |
| 2023-11-14 | 389.50 | 393.00 | 387.50 | 392.50 | 1,268,040 |
| 2023-11-13 | 384.00 | 388.50 | 384.00 | 388.50 | 675,755 |
| 2023-11-10 | 384.00 | 385.50 | 381.50 | 384.50 | 379,453 |
| 2023-11-09 | 385.00 | 388.00 | 384.00 | 388.00 | 496,062 |
| 2023-11-08 | 381.00 | 385.50 | 380.00 | 384.00 | 504,968 |
| 2023-11-07 | 382.50 | 383.50 | 381.50 | 381.50 | 653,319 |
| 2023-11-06 | 386.50 | 386.50 | 382.50 | 383.50 | 682,672 |
| 2023-11-03 | 386.50 | 388.00 | 385.50 | 386.50 | 688,942 |
| 2023-11-02 | 378.00 | 386.00 | 378.00 | 386.00 | 607,932 |
| 2023-11-01 | 376.00 | 377.50 | 373.50 | 375.50 | 455,758 |
| 2023-10-31 | 378.00 | 378.00 | 375.00 | 375.00 | 447,804 |
| 2023-10-30 | 375.00 | 377.50 | 374.50 | 371.50 | 498,442 |
| 2023-10-27 | 374.00 | 376.50 | 371.50 | 371.50 | 462,435 |
| 2023-10-26 | 374.50 | 375.50 | 373.00 | 374.50 | 681,756 |
| 2023-10-25 | 380.00 | 380.50 | 376.50 | 378.50 | 853,076 |
| 2023-10-24 | 381.00 | 381.00 | 376.50 | 378.00 | 657,283 |
| 2023-10-23 | 381.00 | 381.00 | 377.00 | 377.50 | 656,322 |
| 2023-10-20 | 381.00 | 382.50 | 379.00 | 379.00 | 869,863 |
| 2023-10-19 | 387.50 | 387.50 | 382.50 | 383.00 | 632,375 |
| 2023-10-18 | 389.50 | 389.50 | 385.50 | 385.50 | 570,217 |
| 2023-10-17 | 390.50 | 391.00 | 388.50 | 391.00 | 598,051 |
| 2023-10-16 | 387.50 | 389.00 | 386.00 | 388.00 | 518,333 |
| 2023-10-13 | 399.00 | 399.00 | 386.50 | 386.50 | 1,685,633 |
| 2023-10-12 | 395.50 | 397.50 | 395.50 | 395.50 | 733,536 |
| 2023-10-11 | 392.00 | 396.00 | 392.00 | 395.00 | 480,263 |
| 2023-10-10 | 390.00 | 396.00 | 390.00 | 395.00 | 473,819 |
| 2023-10-09 | 390.50 | 390.50 | 386.50 | 388.50 | 905,358 |
| 2023-10-06 | 388.50 | 390.00 | 386.00 | 389.00 | 566,682 |
| 2023-10-05 | 384.50 | 388.00 | 384.50 | 386.50 | 969,396 |
| 2023-10-04 | 387.00 | 389.00 | 384.00 | 384.50 | 884,572 |
| 2023-10-03 | 390.50 | 392.00 | 387.50 | 388.50 | 616,707 |
| 2023-10-02 | 400.00 | 400.00 | 389.00 | 390.50 | 951,933 |
| 2023-09-29 | 393.00 | 399.00 | 393.00 | 397.00 | 478,632 |
| 2023-09-28 | 399.00 | 399.00 | 393.50 | 395.50 | 346,880 |
| 2023-09-27 | 398.00 | 398.00 | 395.50 | 395.50 | 389,103 |
| 2023-09-26 | 400.00 | 401.00 | 397.50 | 399.50 | 766,108 |
| 2023-09-25 | 406.00 | 406.00 | 399.00 | 399.50 | 577,437 |
| 2023-09-22 | 403.00 | 405.50 | 402.00 | 405.00 | 807,135 |
| 2023-09-21 | 402.00 | 405.50 | 401.00 | 404.50 | 480,600 |
| 2023-09-20 | 401.00 | 405.50 | 401.00 | 404.00 | 1,270,364 |
| 2023-09-19 | 401.00 | 403.50 | 400.50 | 400.50 | 456,166 |
| 2023-09-18 | 405.00 | 405.00 | 401.50 | 402.00 | 830,139 |
| 2023-09-15 | 406.50 | 408.50 | 405.00 | 405.00 | 1,976,053 |
| 2023-09-14 | 399.00 | 406.50 | 399.00 | 406.50 | 1,051,520 |
| 2023-09-13 | 398.00 | 399.00 | 396.00 | 399.00 | 471,081 |
| 2023-09-12 | 395.00 | 398.00 | 395.00 | 398.00 | 812,632 |
| 2023-09-11 | 389.00 | 397.00 | 389.00 | 396.00 | 611,739 |
| 2023-09-08 | 389.00 | 392.00 | 388.50 | 391.50 | 293,837 |
| 2023-09-07 | 387.00 | 392.50 | 387.00 | 390.50 | 383,154 |
| 2023-09-06 | 387.00 | 391.50 | 385.50 | 391.00 | 424,195 |
| 2023-09-05 | 392.50 | 392.50 | 387.50 | 390.00 | 527,680 |
| 2023-09-04 | 394.00 | 396.50 | 391.00 | 391.00 | 1,000,615 |
| 2023-09-01 | 394.00 | 395.50 | 392.00 | 393.00 | 757,878 |
| 2023-08-31 | 395.00 | 395.00 | 392.00 | 392.50 | 499,988 |
| 2023-08-30 | 390.50 | 394.50 | 390.50 | 392.50 | 488,689 |
| 2023-08-29 | 385.00 | 392.00 | 385.00 | 391.50 | 897,945 |
| 2023-08-28 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2023-08-25 | 385.00 | 388.00 | 383.50 | 385.00 | 407,159 |
| 2023-08-24 | 386.00 | 388.00 | 384.00 | 384.00 | 456,112 |
| 2023-08-23 | 380.00 | 386.00 | 380.00 | 384.00 | 614,302 |
| 2023-08-22 | 385.00 | 385.00 | 381.00 | 381.00 | 647,456 |
| 2023-08-21 | 383.00 | 383.50 | 380.00 | 380.00 | 769,072 |
| 2023-08-18 | 383.50 | 383.50 | 379.00 | 381.50 | 1,065,767 |
| 2023-08-17 | 387.00 | 387.00 | 383.50 | 384.50 | 876,879 |
| 2023-08-16 | 386.00 | 388.50 | 385.50 | 386.00 | 923,397 |
| 2023-08-15 | 393.50 | 393.50 | 387.00 | 387.50 | 970,352 |
| 2023-08-14 | 394.00 | 394.00 | 392.00 | 393.00 | 612,928 |
| 2023-08-11 | 395.50 | 396.50 | 393.00 | 393.00 | 383,276 |
| 2023-08-10 | 399.00 | 399.00 | 396.00 | 398.50 | 671,826 |
| 2023-08-09 | 392.50 | 396.00 | 392.50 | 396.00 | 618,032 |
| 2023-08-08 | 390.50 | 395.00 | 390.50 | 391.50 | 604,167 |
| 2023-08-07 | 392.50 | 394.50 | 392.00 | 393.50 | 466,135 |
| 2023-08-04 | 392.50 | 395.50 | 391.50 | 395.50 | 1,036,178 |
| 2023-08-03 | 392.00 | 394.50 | 390.00 | 393.00 | 656,156 |
| 2023-08-02 | 396.00 | 397.00 | 393.50 | 393.50 | 578,642 |
| 2023-08-01 | 401.00 | 402.00 | 399.00 | 399.00 | 792,844 |
| 2023-07-31 | 402.50 | 404.00 | 401.50 | 402.50 | 554,163 |
| 2023-07-28 | 404.00 | 404.50 | 403.00 | 404.00 | 453,706 |
| 2023-07-27 | 406.50 | 407.00 | 404.00 | 406.00 | 597,520 |
| 2023-07-26 | 410.00 | 411.00 | 407.50 | 409.50 | 505,326 |
| 2023-07-25 | 410.00 | 411.50 | 409.50 | 410.50 | 1,432,578 |
| 2023-07-24 | 409.00 | 411.00 | 408.50 | 409.50 | 500,579 |
| 2023-07-21 | 408.50 | 410.50 | 408.50 | 409.50 | 373,838 |
| 2023-07-20 | 408.00 | 411.00 | 407.50 | 409.00 | 726,984 |
| 2023-07-19 | 399.00 | 409.00 | 398.50 | 408.50 | 1,405,070 |
| 2023-07-18 | 393.50 | 397.00 | 393.50 | 396.50 | 555,030 |
| 2023-07-17 | 395.50 | 397.00 | 393.00 | 393.00 | 1,184,608 |
| 2023-07-14 | 396.00 | 398.00 | 395.00 | 397.00 | 684,474 |
| 2023-07-13 | 393.00 | 397.50 | 393.00 | 397.00 | 657,193 |
| 2023-07-12 | 388.50 | 396.00 | 387.00 | 396.00 | 999,900 |
| 2023-07-11 | 386.00 | 388.50 | 385.50 | 388.50 | 826,221 |
| 2023-07-10 | 383.00 | 388.50 | 383.00 | 386.00 | 2,044,169 |
| 2023-07-07 | 385.50 | 387.00 | 384.50 | 386.00 | 1,035,173 |
| 2023-07-06 | 393.00 | 393.00 | 386.00 | 386.00 | 2,438,648 |
| 2023-07-05 | 396.50 | 397.50 | 394.00 | 395.50 | 852,254 |
| 2023-07-04 | 397.00 | 399.50 | 397.00 | 398.50 | 583,475 |
| 2023-07-03 | 396.50 | 399.00 | 396.50 | 398.50 | 688,238 |
| 2023-06-30 | 392.50 | 398.50 | 392.50 | 397.00 | 817,649 |
| 2023-06-29 | 396.00 | 396.00 | 392.50 | 392.50 | 624,390 |
| 2023-06-28 | 393.50 | 397.50 | 393.50 | 397.00 | 683,118 |
| 2023-06-27 | 392.50 | 395.50 | 391.50 | 392.50 | 585,906 |
| 2023-06-26 | 395.00 | 395.00 | 389.50 | 391.50 | 904,875 |
| 2023-06-23 | 393.50 | 395.00 | 392.00 | 393.00 | 1,375,212 |
| 2023-06-22 | 395.50 | 398.00 | 394.00 | 394.50 | 1,287,043 |
| 2023-06-21 | 399.00 | 400.50 | 396.50 | 400.00 | 1,454,613 |
| 2023-06-20 | 400.50 | 401.50 | 399.50 | 400.50 | 663,599 |
| 2023-06-19 | 402.00 | 402.50 | 400.00 | 400.00 | 625,513 |
| 2023-06-16 | 403.50 | 406.50 | 401.50 | 401.50 | 1,386,607 |
| 2023-06-15 | 405.00 | 405.00 | 402.50 | 403.50 | 506,050 |
| 2023-06-14 | 403.00 | 406.50 | 403.00 | 404.50 | 1,074,473 |
| 2023-06-13 | 405.50 | 406.50 | 403.50 | 405.00 | 904,855 |
| 2023-06-12 | 406.00 | 406.50 | 405.00 | 405.00 | 730,758 |
| 2023-06-09 | 405.50 | 407.00 | 404.50 | 405.50 | 628,706 |
| 2023-06-08 | 406.50 | 409.00 | 406.00 | 407.50 | 729,531 |
| 2023-06-07 | 408.00 | 409.50 | 407.00 | 407.00 | 674,868 |
| 2023-06-06 | 406.00 | 410.00 | 406.00 | 409.00 | 496,908 |
| 2023-06-05 | 409.50 | 412.00 | 408.00 | 408.50 | 766,899 |
| 2023-06-02 | 405.00 | 409.00 | 405.00 | 409.00 | 859,836 |
| 2023-06-01 | 401.50 | 403.50 | 400.50 | 403.00 | 1,090,120 |
| 2023-05-31 | 401.50 | 403.00 | 399.00 | 400.00 | 1,058,256 |
| 2023-05-30 | 406.00 | 407.00 | 401.50 | 403.50 | 601,423 |
| 2023-05-29 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2023-05-26 | 405.50 | 407.50 | 403.00 | 407.00 | 605,135 |
| 2023-05-25 | 407.50 | 407.50 | 404.00 | 405.00 | 588,407 |
| 2023-05-24 | 411.50 | 411.50 | 406.00 | 407.50 | 1,124,778 |
| 2023-05-23 | 414.00 | 416.50 | 413.50 | 415.00 | 528,363 |
| 2023-05-22 | 415.50 | 416.00 | 414.00 | 415.00 | 694,491 |
| 2023-05-19 | 414.00 | 417.00 | 413.50 | 415.50 | 620,310 |
| 2023-05-18 | 414.00 | 416.00 | 413.00 | 413.00 | 343,796 |
| 2023-05-17 | 412.50 | 414.00 | 412.00 | 412.50 | 479,548 |
| 2023-05-16 | 414.50 | 416.00 | 413.00 | 415.00 | 503,339 |
| 2023-05-15 | 416.50 | 416.50 | 414.50 | 415.00 | 565,581 |
| 2023-05-12 | 414.50 | 416.00 | 414.00 | 414.00 | 641,569 |
| 2023-05-11 | 416.00 | 416.00 | 411.00 | 414.00 | 718,562 |
| 2023-05-10 | 418.00 | 418.00 | 414.00 | 414.50 | 1,000,780 |
| 2023-05-09 | 419.00 | 419.00 | 415.00 | 416.00 | 720,344 |
| 2023-05-08 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2023-05-05 | 415.50 | 418.50 | 415.50 | 417.00 | 702,257 |
| 2023-05-04 | 419.50 | 419.50 | 413.50 | 414.00 | 972,731 |
| 2023-05-03 | 423.00 | 423.00 | 418.50 | 419.50 | 1,425,190 |
| 2023-05-02 | 425.00 | 425.00 | 418.50 | 418.50 | 837,626 |
| 2023-05-01 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2023-04-28 | 420.00 | 423.00 | 419.50 | 423.00 | 1,079,332 |
| 2023-04-27 | 423.00 | 423.00 | 420.50 | 421.50 | 768,423 |
| 2023-04-26 | 426.50 | 428.00 | 425.00 | 428.00 | 829,967 |
| 2023-04-25 | 425.50 | 428.00 | 425.00 | 427.50 | 1,059,219 |
| 2023-04-24 | 427.00 | 429.00 | 427.00 | 428.00 | 889,829 |
| 2023-04-21 | 427.00 | 429.00 | 426.00 | 428.50 | 1,115,181 |
| 2023-04-20 | 426.50 | 427.50 | 425.00 | 426.50 | 747,508 |
| 2023-04-19 | 425.00 | 428.00 | 424.50 | 427.00 | 1,015,149 |
| 2023-04-18 | 426.00 | 426.50 | 425.00 | 426.00 | 777,726 |
| 2023-04-17 | 425.50 | 428.50 | 424.00 | 426.00 | 1,186,576 |
| 2023-04-14 | 423.00 | 428.00 | 423.00 | 425.00 | 1,470,769 |
| 2023-04-13 | 424.00 | 424.50 | 422.00 | 424.50 | 1,024,467 |
| 2023-04-12 | 415.50 | 425.00 | 415.50 | 424.00 | 1,638,144 |
| 2023-04-11 | 419.00 | 421.50 | 419.00 | 420.50 | 1,782,785 |
| 2023-04-10 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-04-07 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2023-04-06 | 413.00 | 418.50 | 413.00 | 418.00 | 2,355,983 |
| 2023-04-05 | 415.00 | 415.00 | 410.50 | 412.50 | 908,323 |
| 2023-04-04 | 416.00 | 416.00 | 410.50 | 410.50 | 850,977 |
| 2023-04-03 | 414.00 | 416.00 | 413.00 | 414.50 | 1,108,239 |
| 2023-03-31 | 410.00 | 414.00 | 410.00 | 414.00 | 929,267 |
| 2023-03-30 | 409.00 | 412.00 | 408.50 | 411.50 | 2,117,516 |
| 2023-03-29 | 404.00 | 407.50 | 403.50 | 407.00 | 1,555,730 |
| 2023-03-28 | 402.50 | 406.00 | 402.00 | 403.00 | 2,383,196 |
| 2023-03-27 | 405.00 | 405.00 | 402.00 | 403.50 | 814,913 |
| 2023-03-24 | 403.00 | 403.00 | 396.50 | 402.50 | 1,251,493 |
| 2023-03-23 | 409.50 | 409.50 | 404.50 | 406.50 | 593,121 |
| 2023-03-22 | 406.50 | 410.00 | 405.00 | 410.00 | 641,251 |
| 2023-03-21 | 405.00 | 408.50 | 403.00 | 408.00 | 1,469,633 |
| 2023-03-20 | 394.50 | 403.00 | 388.00 | 402.50 | 1,593,129 |
| 2023-03-17 | 404.00 | 406.50 | 396.50 | 398.50 | 2,502,169 |
| 2023-03-16 | 405.00 | 405.00 | 397.50 | 401.50 | 2,662,379 |
| 2023-03-15 | 409.00 | 409.00 | 400.00 | 401.00 | 2,032,094 |
| 2023-03-14 | 409.50 | 413.50 | 406.50 | 412.50 | 2,291,413 |
| 2023-03-13 | 419.00 | 419.00 | 406.50 | 410.00 | 2,285,405 |
| 2023-03-10 | 420.00 | 420.50 | 416.50 | 417.50 | 1,701,870 |
| 2023-03-09 | 427.00 | 427.50 | 423.50 | 425.50 | 3,070,739 |
| 2023-03-08 | 428.50 | 428.50 | 425.00 | 426.50 | 918,089 |
| 2023-03-07 | 428.50 | 430.00 | 426.00 | 427.50 | 841,298 |
| 2023-03-06 | 429.00 | 429.00 | 427.00 | 428.00 | 695,093 |
| 2023-03-03 | 429.50 | 430.00 | 427.00 | 430.00 | 783,899 |
| 2023-03-02 | 425.50 | 430.00 | 425.50 | 427.50 | 1,216,096 |
| 2023-03-01 | 428.00 | 429.00 | 425.50 | 427.50 | 1,157,043 |
| 2023-02-28 | 426.50 | 426.50 | 424.50 | 426.00 | 828,368 |
| 2023-02-27 | 427.00 | 428.00 | 424.50 | 427.00 | 616,462 |
| 2023-02-24 | 426.00 | 427.50 | 423.50 | 423.50 | 629,710 |
| 2023-02-23 | 425.00 | 426.50 | 424.00 | 425.00 | 995,878 |
| 2023-02-22 | 426.00 | 426.00 | 422.50 | 426.00 | 596,135 |
| 2023-02-21 | 430.50 | 430.50 | 426.50 | 427.00 | 582,213 |
| 2023-02-20 | 430.00 | 431.50 | 429.00 | 431.50 | 1,062,056 |
| 2023-02-17 | 426.50 | 430.00 | 426.00 | 429.50 | 559,741 |
| 2023-02-16 | 430.00 | 431.00 | 428.00 | 429.00 | 1,257,402 |
| 2023-02-15 | 427.00 | 428.50 | 425.00 | 428.50 | 518,871 |
| 2023-02-14 | 426.50 | 429.50 | 425.50 | 425.50 | 715,346 |
| 2023-02-13 | 422.50 | 427.00 | 422.50 | 427.00 | 456,488 |
| 2023-02-10 | 425.00 | 425.50 | 420.50 | 422.50 | 812,873 |
| 2023-02-09 | 427.00 | 427.00 | 424.50 | 426.00 | 771,037 |
| 2023-02-08 | 426.00 | 427.00 | 423.50 | 424.50 | 693,494 |
| 2023-02-07 | 423.50 | 425.00 | 421.00 | 422.50 | 678,414 |
| 2023-02-06 | 423.00 | 425.50 | 421.00 | 422.00 | 972,338 |
| 2023-02-03 | 423.00 | 427.50 | 422.50 | 426.50 | 809,850 |
| 2023-02-02 | 421.50 | 426.00 | 421.00 | 426.00 | 821,975 |
| 2023-02-01 | 421.50 | 422.00 | 418.50 | 420.00 | 704,293 |
| 2023-01-31 | 423.00 | 423.00 | 417.00 | 420.50 | 552,623 |
| 2023-01-30 | 419.00 | 422.00 | 419.00 | 421.00 | 972,272 |
| 2023-01-27 | 424.00 | 424.00 | 419.50 | 422.00 | 1,060,297 |
| 2023-01-26 | 421.00 | 422.50 | 418.50 | 421.00 | 932,789 |
| 2023-01-25 | 422.50 | 425.50 | 421.50 | 423.00 | 973,929 |
| 2023-01-24 | 426.00 | 426.00 | 421.50 | 425.00 | 912,889 |
| 2023-01-23 | 422.00 | 425.50 | 422.00 | 425.00 | 840,478 |
| 2023-01-20 | 422.50 | 423.00 | 421.00 | 422.00 | 842,833 |
| 2023-01-19 | 420.50 | 422.00 | 418.00 | 420.50 | 1,107,040 |
| 2023-01-18 | 423.00 | 425.50 | 421.00 | 422.00 | 785,846 |
| 2023-01-17 | 424.00 | 426.50 | 423.00 | 424.00 | 971,339 |
| 2023-01-16 | 427.00 | 427.00 | 424.50 | 425.00 | 2,133,376 |
| 2023-01-13 | 425.50 | 427.00 | 423.50 | 427.00 | 786,416 |
| 2023-01-12 | 419.00 | 425.00 | 419.00 | 425.00 | 965,698 |
| 2023-01-11 | 420.00 | 421.50 | 418.00 | 419.00 | 1,057,796 |
| 2023-01-10 | 419.50 | 420.50 | 419.00 | 419.00 | 970,745 |
| 2023-01-09 | 422.00 | 423.00 | 419.50 | 421.00 | 1,039,383 |
| 2023-01-06 | 419.50 | 421.50 | 418.50 | 421.00 | 1,991,243 |
| 2023-01-05 | 416.00 | 421.00 | 416.00 | 419.00 | 901,614 |
| 2023-01-04 | 417.50 | 418.00 | 415.00 | 418.00 | 1,211,179 |
| 2023-01-03 | 410.00 | 417.00 | 410.00 | 413.50 | 1,615,599 |
| 2023-01-02 | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 2022-12-30 | 411.00 | 411.00 | 409.50 | 410.50 | 275,259 |
| 2022-12-29 | 408.00 | 412.00 | 407.50 | 412.00 | 262,953 |
| 2022-12-28 | 412.00 | 412.50 | 410.00 | 410.50 | 673,153 |
| 2022-12-27 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2022-12-26 | 409.50 | 409.50 | 409.50 | 409.50 | 0 |
| 2022-12-23 | 406.50 | 409.50 | 406.50 | 409.50 | 218,413 |
| 2022-12-22 | 409.00 | 411.50 | 406.50 | 408.00 | 814,682 |
| 2022-12-21 | 403.00 | 410.00 | 403.00 | 410.00 | 624,199 |
| 2022-12-20 | 398.00 | 404.00 | 397.50 | 403.00 | 673,106 |
| 2022-12-19 | 402.50 | 403.50 | 400.00 | 403.00 | 805,373 |
| 2022-12-16 | 407.00 | 407.00 | 398.00 | 398.50 | 2,073,788 |
| 2022-12-15 | 405.00 | 406.50 | 402.50 | 405.00 | 736,320 |
| 2022-12-14 | 408.00 | 408.00 | 404.00 | 406.50 | 465,072 |
| 2022-12-13 | 406.50 | 410.50 | 404.00 | 406.00 | 1,602,054 |
| 2022-12-12 | 405.50 | 405.50 | 403.50 | 405.00 | 801,544 |
| 2022-12-09 | 409.50 | 409.50 | 403.00 | 405.50 | 499,642 |
| 2022-12-08 | 408.00 | 408.00 | 405.00 | 405.00 | 455,049 |
| 2022-12-07 | 406.50 | 409.00 | 405.50 | 405.50 | 870,030 |
| 2022-12-06 | 407.50 | 410.00 | 407.00 | 407.00 | 570,842 |
| 2022-12-05 | 410.50 | 411.50 | 408.50 | 410.00 | 751,512 |
| 2022-12-02 | 410.00 | 411.00 | 407.50 | 408.00 | 706,380 |
| 2022-12-01 | 410.50 | 412.50 | 409.00 | 412.00 | 1,239,267 |
| 2022-11-30 | 411.00 | 411.00 | 409.00 | 409.50 | 736,865 |
| 2022-11-29 | 407.50 | 411.50 | 406.50 | 406.50 | 603,511 |
| 2022-11-28 | 405.00 | 408.00 | 404.50 | 408.00 | 530,377 |
| 2022-11-25 | 407.00 | 410.00 | 406.50 | 409.00 | 487,398 |
| 2022-11-24 | 411.00 | 411.00 | 407.50 | 408.00 | 626,382 |
| 2022-11-23 | 406.50 | 411.00 | 406.50 | 408.50 | 1,053,849 |
| 2022-11-22 | 407.00 | 409.00 | 405.00 | 408.50 | 811,534 |
| 2022-11-21 | 403.00 | 406.50 | 401.50 | 405.00 | 771,016 |
| 2022-11-18 | 402.50 | 404.00 | 401.50 | 403.00 | 785,606 |
| 2022-11-17 | 398.00 | 400.00 | 397.00 | 399.00 | 431,153 |
| 2022-11-16 | 399.50 | 401.50 | 397.50 | 399.50 | 537,459 |
| 2022-11-15 | 401.50 | 404.00 | 398.00 | 399.50 | 920,884 |
| 2022-11-14 | 403.00 | 403.50 | 398.50 | 401.50 | 1,178,132 |
| 2022-11-11 | 401.50 | 404.50 | 399.00 | 400.00 | 1,379,732 |
| 2022-11-10 | 394.00 | 402.00 | 394.00 | 402.00 | 1,628,533 |
| 2022-11-09 | 395.00 | 396.50 | 393.00 | 396.50 | 796,720 |
| 2022-11-08 | 393.00 | 396.00 | 393.00 | 395.50 | 875,906 |
| 2022-11-07 | 396.50 | 397.50 | 394.00 | 395.50 | 1,446,549 |
| 2022-11-04 | 390.00 | 398.00 | 390.00 | 396.50 | 1,837,986 |
| 2022-11-03 | 385.00 | 390.00 | 383.00 | 390.00 | 881,062 |
| 2022-11-02 | 390.00 | 391.50 | 387.00 | 389.00 | 781,422 |
| 2022-11-01 | 390.00 | 392.00 | 388.50 | 389.50 | 1,072,096 |
| 2022-10-31 | 387.00 | 389.50 | 385.00 | 389.00 | 1,058,334 |
| 2022-10-28 | 385.50 | 387.50 | 384.50 | 385.50 | 458,186 |
| 2022-10-27 | 387.50 | 389.50 | 386.00 | 388.50 | 1,140,697 |
| 2022-10-26 | 390.00 | 392.50 | 386.50 | 392.50 | 581,633 |
| 2022-10-25 | 384.50 | 390.00 | 384.50 | 389.00 | 1,668,436 |
| 2022-10-24 | 383.00 | 388.00 | 380.50 | 386.50 | 880,242 |
| 2022-10-21 | 380.50 | 382.50 | 377.00 | 381.50 | 811,950 |
| 2022-10-20 | 378.00 | 384.00 | 377.50 | 382.00 | 655,675 |
| 2022-10-19 | 381.50 | 383.50 | 378.00 | 379.50 | 668,018 |
| 2022-10-18 | 383.50 | 385.50 | 381.00 | 381.50 | 1,082,393 |
| 2022-10-17 | 378.00 | 382.50 | 375.00 | 380.00 | 1,535,128 |
| 2022-10-14 | 378.00 | 382.50 | 375.00 | 375.50 | 1,544,739 |
| 2022-10-13 | 373.00 | 376.00 | 366.50 | 374.00 | 1,133,020 |
| 2022-10-12 | 379.00 | 379.00 | 370.50 | 372.00 | 938,658 |
| 2022-10-11 | 384.50 | 384.50 | 375.00 | 376.50 | 540,374 |
| 2022-10-10 | 380.00 | 382.50 | 379.00 | 381.00 | 749,260 |
| 2022-10-07 | 383.00 | 385.00 | 381.50 | 383.50 | 544,804 |
| 2022-10-06 | 386.50 | 388.50 | 381.00 | 383.50 | 599,794 |
| 2022-10-05 | 387.00 | 388.00 | 383.50 | 385.00 | 873,513 |
| 2022-10-04 | 380.50 | 389.50 | 380.50 | 388.50 | 1,221,150 |
| 2022-10-03 | 373.00 | 377.00 | 370.50 | 376.00 | 1,527,276 |
| 2022-09-30 | 373.50 | 377.00 | 372.00 | 376.50 | 1,073,346 |
| 2022-09-29 | 380.00 | 380.00 | 370.50 | 372.00 | 1,768,799 |
| 2022-09-28 | 380.00 | 382.50 | 372.50 | 381.50 | 1,720,826 |
| 2022-09-27 | 389.00 | 390.50 | 381.00 | 381.00 | 1,263,789 |
| 2022-09-26 | 394.00 | 394.00 | 384.50 | 387.00 | 1,685,854 |
| 2022-09-23 | 397.00 | 397.00 | 386.00 | 389.00 | 1,454,493 |
| 2022-09-22 | 395.50 | 399.00 | 393.50 | 394.50 | 965,437 |
| 2022-09-21 | 394.00 | 400.00 | 394.00 | 398.50 | 570,552 |
| 2022-09-20 | 400.00 | 402.50 | 394.50 | 395.50 | 650,367 |
| 2022-09-19 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2022-09-16 | 399.00 | 400.50 | 397.00 | 397.00 | 1,861,285 |
| 2022-09-15 | 401.50 | 402.50 | 399.50 | 401.00 | 674,852 |
| 2022-09-14 | 405.50 | 405.50 | 398.50 | 399.50 | 1,088,561 |
| 2022-09-13 | 411.50 | 412.50 | 406.00 | 407.00 | 1,029,268 |
| 2022-09-12 | 408.00 | 412.50 | 407.50 | 411.50 | 1,109,656 |
| 2022-09-09 | 399.50 | 407.50 | 399.50 | 406.00 | 577,243 |
| 2022-09-08 | 402.50 | 402.50 | 394.00 | 400.50 | 834,819 |
| 2022-09-07 | 399.00 | 400.50 | 396.50 | 398.50 | 714,336 |
| 2022-09-06 | 399.00 | 402.50 | 398.00 | 401.50 | 691,563 |
| 2022-09-05 | 394.50 | 400.50 | 393.50 | 398.00 | 662,085 |
| 2022-09-02 | 396.00 | 402.00 | 393.50 | 400.50 | 1,456,409 |
| 2022-09-01 | 397.00 | 397.00 | 391.00 | 392.00 | 1,351,482 |
| 2022-08-31 | 404.00 | 404.00 | 397.00 | 399.00 | 1,031,635 |
| 2022-08-30 | 404.00 | 408.50 | 401.50 | 402.00 | 660,085 |
| 2022-08-29 | 403.50 | 403.50 | 403.50 | 403.50 | 0 |
| 2022-08-26 | 409.00 | 409.50 | 403.50 | 403.50 | 406,562 |
| 2022-08-25 | 406.50 | 409.00 | 406.00 | 407.00 | 602,240 |
| 2022-08-24 | 406.00 | 407.00 | 402.00 | 407.00 | 797,819 |
| 2022-08-23 | 410.00 | 411.00 | 405.00 | 405.00 | 613,281 |
| 2022-08-22 | 413.50 | 413.50 | 407.50 | 408.50 | 704,218 |
| 2022-08-19 | 414.50 | 416.00 | 411.50 | 414.00 | 648,942 |
| 2022-08-18 | 414.00 | 416.00 | 413.00 | 416.00 | 332,398 |
| 2022-08-17 | 417.00 | 417.00 | 410.50 | 412.50 | 515,136 |
| 2022-08-16 | 415.50 | 416.00 | 413.50 | 416.00 | 477,035 |
| 2022-08-15 | 414.50 | 414.50 | 409.50 | 413.00 | 444,494 |
| 2022-08-12 | 411.00 | 413.50 | 410.50 | 412.00 | 454,733 |
| 2022-08-11 | 414.00 | 415.00 | 409.00 | 409.50 | 785,633 |
| 2022-08-10 | 411.50 | 413.50 | 410.50 | 412.50 | 976,090 |
| 2022-08-09 | 411.00 | 411.50 | 409.00 | 410.50 | 651,974 |
| 2022-08-08 | 411.50 | 413.00 | 409.00 | 411.50 | 624,815 |
| 2022-08-05 | 412.50 | 412.50 | 408.00 | 410.00 | 655,653 |
| 2022-08-04 | 411.00 | 412.00 | 406.50 | 411.50 | 683,644 |
| 2022-08-03 | 410.00 | 415.00 | 409.00 | 414.50 | 424,661 |
| 2022-08-02 | 411.50 | 413.00 | 411.00 | 412.00 | 640,869 |
| 2022-08-01 | 417.50 | 417.50 | 412.50 | 413.50 | 661,752 |
| 2022-07-29 | 412.00 | 417.00 | 411.00 | 415.00 | 1,123,716 |
| 2022-07-28 | 411.00 | 411.00 | 408.00 | 410.50 | 506,222 |
| 2022-07-27 | 410.50 | 410.50 | 407.50 | 410.00 | 535,838 |
| 2022-07-26 | 409.00 | 411.00 | 406.00 | 407.50 | 569,458 |
| 2022-07-25 | 405.00 | 409.00 | 404.00 | 409.00 | 736,264 |
| 2022-07-22 | 409.00 | 409.50 | 405.00 | 408.50 | 610,097 |
| 2022-07-21 | 406.50 | 407.50 | 403.50 | 407.50 | 1,104,796 |
| 2022-07-20 | 408.50 | 409.50 | 404.50 | 406.00 | 393,065 |
| 2022-07-19 | 403.00 | 409.50 | 402.50 | 409.00 | 1,101,486 |
| 2022-07-18 | 404.00 | 404.00 | 401.00 | 402.50 | 383,110 |
| 2022-07-15 | 395.00 | 402.00 | 392.50 | 401.00 | 326,301 |
| 2022-07-14 | 400.00 | 400.00 | 391.00 | 392.50 | 579,202 |
| 2022-07-13 | 402.00 | 402.50 | 397.00 | 399.50 | 1,150,624 |
| 2022-07-12 | 401.00 | 405.00 | 400.00 | 405.00 | 492,157 |
| 2022-07-11 | 398.00 | 402.50 | 395.00 | 402.50 | 510,508 |
| 2022-07-08 | 400.00 | 403.50 | 398.00 | 401.50 | 370,000 |
| 2022-07-07 | 404.00 | 404.00 | 401.00 | 401.00 | 389,232 |
| 2022-07-06 | 396.50 | 403.50 | 396.50 | 399.00 | 862,885 |
| 2022-07-05 | 406.00 | 406.00 | 394.00 | 394.00 | 755,726 |
| 2022-07-04 | 404.00 | 405.50 | 403.00 | 405.00 | 575,190 |
| 2022-07-01 | 400.00 | 404.50 | 397.50 | 401.00 | 478,855 |
| 2022-06-30 | 401.50 | 402.00 | 396.00 | 400.50 | 1,119,270 |
| 2022-06-29 | 406.50 | 409.50 | 405.00 | 408.50 | 584,334 |
| 2022-06-28 | 409.00 | 412.00 | 408.50 | 410.00 | 803,163 |
| 2022-06-27 | 406.00 | 408.50 | 405.00 | 407.50 | 793,267 |
| 2022-06-24 | 393.00 | 404.00 | 393.00 | 404.00 | 573,369 |
| 2022-06-23 | 397.00 | 398.00 | 392.50 | 393.50 | 542,023 |
| 2022-06-22 | 395.50 | 398.00 | 393.00 | 396.00 | 683,125 |
| 2022-06-21 | 396.50 | 402.00 | 396.50 | 398.50 | 624,245 |
| 2022-06-20 | 398.50 | 399.50 | 395.00 | 399.00 | 640,271 |
| 2022-06-17 | 397.00 | 401.50 | 393.00 | 394.00 | 2,081,003 |
| 2022-06-16 | 408.00 | 408.00 | 395.00 | 396.50 | 2,048,782 |
| 2022-06-15 | 407.00 | 410.00 | 405.00 | 410.00 | 1,225,874 |
| 2022-06-14 | 406.00 | 407.00 | 400.00 | 404.50 | 1,922,179 |
| 2022-06-13 | 407.50 | 407.50 | 401.50 | 403.00 | 1,228,557 |
| 2022-06-10 | 415.00 | 415.50 | 406.50 | 408.00 | 965,821 |
| 2022-06-09 | 424.50 | 424.50 | 416.50 | 418.50 | 640,408 |
| 2022-06-08 | 423.50 | 424.50 | 421.50 | 422.50 | 687,619 |
| 2022-06-07 | 426.00 | 426.00 | 422.50 | 423.50 | 407,929 |
| 2022-06-06 | 423.00 | 426.50 | 422.00 | 425.00 | 1,799,784 |
| 2022-06-03 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2022-06-02 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2022-06-01 | 423.50 | 424.50 | 419.00 | 419.00 | 1,210,114 |
| 2022-05-31 | 424.50 | 426.00 | 421.50 | 422.50 | 1,373,209 |
| 2022-05-30 | 423.00 | 424.50 | 421.50 | 423.00 | 1,090,064 |
| 2022-05-27 | 422.50 | 423.50 | 420.50 | 421.50 | 547,645 |
| 2022-05-26 | 421.50 | 423.50 | 419.00 | 423.00 | 609,286 |
| 2022-05-25 | 422.00 | 422.00 | 417.00 | 420.50 | 529,732 |
| 2022-05-24 | 417.00 | 419.50 | 415.50 | 417.50 | 467,539 |
| 2022-05-23 | 413.50 | 420.00 | 413.50 | 419.50 | 1,036,974 |
| 2022-05-20 | 413.50 | 417.00 | 411.50 | 411.50 | 538,523 |
| 2022-05-19 | 413.00 | 413.00 | 405.50 | 408.00 | 1,696,351 |
| 2022-05-18 | 420.00 | 421.00 | 416.00 | 416.00 | 778,660 |
| 2022-05-17 | 415.00 | 420.50 | 415.00 | 420.00 | 1,058,514 |
| 2022-05-16 | 409.00 | 416.50 | 409.00 | 415.50 | 818,093 |
| 2022-05-13 | 404.00 | 413.00 | 403.00 | 413.00 | 653,001 |
| 2022-05-12 | 402.00 | 404.00 | 398.50 | 403.50 | 633,603 |
| 2022-05-11 | 405.00 | 407.50 | 403.00 | 407.50 | 1,047,665 |
| 2022-05-10 | 405.50 | 406.00 | 402.50 | 403.50 | 804,462 |
| 2022-05-09 | 407.00 | 407.00 | 399.50 | 400.00 | 1,531,099 |
| 2022-05-06 | 412.50 | 412.50 | 404.50 | 408.50 | 828,328 |
| 2022-05-05 | 418.00 | 420.00 | 410.50 | 412.00 | 917,103 |
| 2022-05-04 | 418.00 | 418.00 | 411.50 | 411.50 | 757,506 |
| 2022-05-03 | 415.00 | 417.00 | 413.00 | 416.00 | 946,205 |
| 2022-05-02 | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 2022-04-29 | 416.00 | 417.50 | 414.50 | 416.00 | 581,541 |
| 2022-04-28 | 413.00 | 415.50 | 413.00 | 413.50 | 489,155 |
| 2022-04-27 | 412.50 | 417.00 | 409.50 | 417.00 | 894,792 |
| 2022-04-26 | 417.00 | 417.00 | 412.50 | 413.00 | 1,096,173 |
| 2022-04-25 | 411.00 | 412.50 | 407.50 | 412.00 | 1,258,237 |
| 2022-04-22 | 416.00 | 422.00 | 416.00 | 417.00 | 921,902 |
| 2022-04-21 | 421.00 | 422.00 | 417.50 | 422.00 | 747,968 |
| 2022-04-20 | 420.50 | 422.00 | 417.00 | 417.50 | 2,157,309 |
| 2022-04-19 | 423.00 | 423.00 | 419.50 | 420.50 | 940,945 |
| 2022-04-18 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-04-15 | 422.50 | 422.50 | 422.50 | 422.50 | 0 |
| 2022-04-14 | 423.00 | 423.00 | 418.50 | 422.50 | 754,493 |
| 2022-04-13 | 421.50 | 422.00 | 418.50 | 421.00 | 1,061,954 |
| 2022-04-12 | 422.00 | 422.50 | 419.00 | 422.00 | 1,085,530 |
| 2022-04-11 | 424.50 | 425.50 | 422.00 | 422.50 | 1,332,832 |
| 2022-04-08 | 423.00 | 425.50 | 420.50 | 425.00 | 1,082,360 |
| 2022-04-07 | 420.50 | 422.50 | 417.00 | 419.00 | 1,111,422 |
| 2022-04-06 | 422.00 | 422.00 | 417.50 | 420.50 | 1,541,323 |
| 2022-04-05 | 417.00 | 421.50 | 416.50 | 421.50 | 793,013 |
| 2022-04-04 | 417.50 | 419.50 | 416.00 | 419.00 | 1,218,045 |
| 2022-04-01 | 416.00 | 417.00 | 414.50 | 417.00 | 725,223 |
| 2022-03-31 | 413.50 | 419.00 | 413.50 | 416.00 | 1,332,481 |
| 2022-03-30 | 417.50 | 417.50 | 414.00 | 415.50 | 631,699 |
| 2022-03-29 | 415.00 | 418.00 | 414.50 | 417.50 | 916,784 |
| 2022-03-28 | 412.50 | 415.00 | 411.50 | 413.50 | 814,397 |
| 2022-03-25 | 410.00 | 411.50 | 409.50 | 410.50 | 604,245 |
| 2022-03-24 | 408.00 | 410.00 | 407.50 | 410.00 | 407,845 |
| 2022-03-23 | 411.00 | 411.00 | 407.00 | 408.50 | 591,474 |
| 2022-03-22 | 409.00 | 411.00 | 408.50 | 408.50 | 816,561 |
| 2022-03-21 | 407.50 | 409.50 | 406.00 | 409.00 | 828,883 |
| 2022-03-18 | 403.00 | 407.00 | 401.00 | 407.00 | 1,026,655 |
| 2022-03-17 | 402.50 | 405.00 | 399.50 | 405.00 | 815,360 |
| 2022-03-16 | 399.50 | 402.50 | 396.50 | 402.50 | 1,701,994 |
| 2022-03-15 | 390.00 | 394.50 | 389.00 | 393.00 | 745,272 |
| 2022-03-14 | 395.50 | 395.50 | 392.00 | 394.00 | 1,035,526 |
| 2022-03-11 | 391.00 | 398.00 | 388.50 | 392.50 | 2,376,371 |
| 2022-03-10 | 390.50 | 390.50 | 386.00 | 386.00 | 836,107 |
| 2022-03-09 | 387.00 | 390.00 | 383.50 | 390.00 | 847,882 |
| 2022-03-08 | 374.00 | 383.00 | 372.00 | 379.00 | 1,071,548 |
| 2022-03-07 | 372.00 | 380.00 | 364.00 | 377.00 | 1,982,116 |
| 2022-03-04 | 392.00 | 392.00 | 378.50 | 381.00 | 2,278,110 |
| 2022-03-03 | 405.00 | 405.50 | 391.00 | 391.50 | 772,367 |
| 2022-03-02 | 399.50 | 405.00 | 397.00 | 405.00 | 1,251,580 |
| 2022-03-01 | 400.00 | 406.00 | 397.00 | 397.00 | 852,047 |
| 2022-02-28 | 399.50 | 404.50 | 399.00 | 403.00 | 671,507 |
| 2022-02-25 | 393.50 | 405.00 | 392.50 | 405.00 | 1,043,899 |
| 2022-02-24 | 391.00 | 396.00 | 387.50 | 390.50 | 1,758,203 |
| 2022-02-23 | 403.50 | 405.50 | 400.00 | 401.00 | 1,001,971 |
| 2022-02-22 | 400.50 | 405.50 | 398.00 | 401.50 | 895,982 |
| 2022-02-21 | 411.00 | 412.00 | 404.00 | 405.50 | 1,107,079 |
| 2022-02-18 | 407.50 | 411.50 | 407.50 | 408.00 | 509,304 |
| 2022-02-17 | 411.50 | 412.50 | 407.00 | 407.00 | 557,913 |
| 2022-02-16 | 413.00 | 413.00 | 410.00 | 412.00 | 475,837 |
| 2022-02-15 | 406.00 | 412.00 | 406.00 | 412.00 | 505,163 |
| 2022-02-14 | 413.50 | 413.50 | 405.50 | 409.00 | 1,074,003 |
| 2022-02-11 | 411.50 | 417.00 | 411.00 | 417.00 | 990,231 |
| 2022-02-10 | 415.00 | 415.00 | 412.00 | 414.00 | 774,578 |
| 2022-02-09 | 409.00 | 414.00 | 408.00 | 414.00 | 1,192,881 |
| 2022-02-08 | 407.00 | 408.50 | 404.50 | 406.00 | 498,587 |
| 2022-02-07 | 406.00 | 407.00 | 403.00 | 406.00 | 530,561 |
| 2022-02-04 | 410.50 | 410.50 | 403.00 | 403.00 | 867,960 |
| 2022-02-03 | 410.00 | 412.50 | 406.50 | 407.50 | 808,620 |
| 2022-02-02 | 409.00 | 410.00 | 408.00 | 409.00 | 536,888 |
| 2022-02-01 | 405.50 | 409.00 | 402.00 | 406.50 | 718,103 |
| 2022-01-31 | 406.50 | 406.50 | 402.50 | 403.50 | 743,998 |
| 2022-01-28 | 406.00 | 407.00 | 399.00 | 402.00 | 1,262,358 |
| 2022-01-27 | 398.50 | 409.50 | 396.00 | 408.00 | 813,190 |
| 2022-01-26 | 402.00 | 410.00 | 402.00 | 408.50 | 853,834 |
| 2022-01-25 | 399.00 | 401.00 | 395.00 | 400.50 | 874,687 |
| 2022-01-24 | 403.50 | 405.50 | 393.00 | 393.00 | 1,433,396 |
| 2022-01-21 | 406.50 | 408.50 | 403.50 | 404.50 | 1,177,835 |
| 2022-01-20 | 410.50 | 412.00 | 407.50 | 411.00 | 534,748 |
| 2022-01-19 | 406.50 | 411.00 | 406.50 | 409.50 | 717,635 |
| 2022-01-18 | 405.00 | 410.00 | 405.00 | 409.00 | 567,501 |
| 2022-01-17 | 410.00 | 411.50 | 409.50 | 411.00 | 774,000 |
| 2022-01-14 | 405.00 | 408.00 | 405.00 | 407.00 | 559,206 |
| 2022-01-13 | 404.00 | 408.00 | 403.00 | 406.50 | 446,166 |
| 2022-01-12 | 403.50 | 406.50 | 403.50 | 405.00 | 479,913 |
| 2022-01-11 | 404.00 | 406.00 | 402.00 | 403.00 | 995,144 |
| 2022-01-10 | 405.00 | 405.00 | 401.00 | 401.50 | 852,575 |
| 2022-01-07 | 404.50 | 404.50 | 399.50 | 403.50 | 717,772 |
| 2022-01-06 | 399.00 | 401.50 | 398.00 | 400.50 | 807,229 |
| 2022-01-05 | 402.50 | 404.00 | 402.50 | 403.00 | 705,869 |
| 2022-01-04 | 396.00 | 404.00 | 396.00 | 402.50 | 1,132,994 |
| 2022-01-03 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2021-12-31 | 396.00 | 396.00 | 394.00 | 394.00 | 165,188 |
| 2021-12-30 | 396.50 | 397.50 | 395.50 | 397.00 | 273,918 |
| 2021-12-29 | 395.50 | 399.00 | 395.00 | 396.00 | 706,072 |
| 2021-12-28 | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 2021-12-27 | 394.50 | 394.50 | 394.50 | 394.50 | 0 |
| 2021-12-24 | 395.50 | 395.50 | 394.50 | 394.50 | 160,993 |
| 2021-12-23 | 392.00 | 395.00 | 392.00 | 394.50 | 552,372 |
| 2021-12-22 | 392.00 | 392.00 | 389.00 | 391.00 | 762,031 |
| 2021-12-21 | 390.00 | 392.00 | 389.50 | 390.50 | 638,879 |
| 2021-12-20 | 385.00 | 387.50 | 381.00 | 387.00 | 602,776 |
| 2021-12-17 | 389.00 | 391.00 | 388.00 | 390.00 | 904,693 |
| 2021-12-16 | 389.50 | 389.50 | 387.00 | 388.00 | 619,177 |
| 2021-12-15 | 386.00 | 386.50 | 383.50 | 384.00 | 838,953 |
| 2021-12-14 | 386.50 | 388.50 | 386.00 | 386.00 | 495,569 |
| 2021-12-13 | 392.00 | 392.00 | 385.00 | 385.00 | 1,014,717 |
| 2021-12-10 | 390.00 | 392.50 | 390.00 | 390.50 | 544,522 |
| 2021-12-09 | 393.50 | 394.50 | 390.50 | 392.00 | 744,224 |
| 2021-12-08 | 394.00 | 399.00 | 392.50 | 392.50 | 981,362 |
| 2021-12-07 | 391.00 | 397.00 | 391.00 | 395.00 | 638,967 |
| 2021-12-06 | 389.00 | 392.00 | 387.00 | 392.00 | 734,270 |
| 2021-12-03 | 388.00 | 388.00 | 384.50 | 386.00 | 718,260 |
| 2021-12-02 | 381.00 | 385.50 | 380.00 | 385.00 | 943,031 |
| 2021-12-01 | 385.00 | 386.50 | 383.50 | 385.00 | 928,903 |
| 2021-11-30 | 380.00 | 383.50 | 376.50 | 380.50 | 1,141,782 |
| 2021-11-29 | 384.50 | 386.00 | 382.00 | 383.00 | 1,376,675 |
| 2021-11-26 | 381.00 | 384.50 | 378.00 | 378.00 | 1,410,930 |
| 2021-11-25 | 392.00 | 392.00 | 391.00 | 391.00 | 405,305 |
| 2021-11-24 | 388.50 | 389.50 | 386.50 | 389.00 | 546,415 |
| 2021-11-23 | 388.00 | 391.00 | 385.50 | 388.50 | 967,447 |
| 2021-11-22 | 390.00 | 391.50 | 388.00 | 391.50 | 546,982 |
| 2021-11-19 | 391.00 | 391.50 | 387.00 | 388.50 | 746,712 |
| 2021-11-18 | 391.00 | 391.50 | 389.00 | 390.50 | 1,248,897 |
| 2021-11-17 | 390.00 | 391.00 | 387.50 | 387.50 | 925,056 |
| 2021-11-16 | 395.00 | 395.00 | 391.00 | 391.00 | 1,047,337 |
| 2021-11-15 | 394.00 | 395.50 | 392.00 | 392.50 | 612,009 |
| 2021-11-12 | 397.00 | 397.00 | 393.50 | 393.50 | 366,765 |
| 2021-11-11 | 394.00 | 396.00 | 393.50 | 394.00 | 594,417 |
| 2021-11-10 | 393.50 | 395.00 | 392.50 | 392.50 | 715,373 |
| 2021-11-09 | 392.50 | 394.00 | 389.50 | 390.00 | 566,387 |
| 2021-11-08 | 395.50 | 395.50 | 392.00 | 392.50 | 521,417 |
| 2021-11-05 | 394.50 | 396.50 | 394.50 | 395.00 | 738,272 |
| 2021-11-04 | 394.00 | 395.50 | 391.00 | 393.50 | 627,198 |
| 2021-11-03 | 388.50 | 391.50 | 388.50 | 389.50 | 490,516 |
| 2021-11-02 | 392.00 | 392.00 | 389.00 | 391.50 | 584,550 |
| 2021-11-01 | 392.00 | 392.50 | 389.50 | 391.50 | 691,688 |
| 2021-10-29 | 386.00 | 389.50 | 385.50 | 388.50 | 640,178 |
| 2021-10-28 | 387.00 | 390.00 | 385.50 | 389.50 | 548,705 |
| 2021-10-27 | 388.50 | 392.00 | 388.50 | 392.00 | 510,965 |
| 2021-10-26 | 390.00 | 392.00 | 388.50 | 389.50 | 464,216 |
| 2021-10-25 | 392.00 | 392.00 | 387.50 | 388.00 | 533,396 |
| 2021-10-22 | 387.50 | 390.50 | 387.50 | 388.00 | 538,071 |
| 2021-10-21 | 389.50 | 390.00 | 386.50 | 387.00 | 423,295 |
| 2021-10-20 | 388.00 | 390.00 | 388.00 | 389.00 | 577,533 |
| 2021-10-19 | 388.00 | 388.00 | 385.50 | 387.00 | 579,292 |
| 2021-10-18 | 385.00 | 387.50 | 385.00 | 386.50 | 745,528 |
| 2021-10-15 | 385.00 | 386.00 | 384.50 | 385.50 | 595,500 |
| 2021-10-14 | 384.50 | 384.50 | 383.00 | 384.00 | 534,801 |
| 2021-10-13 | 381.50 | 385.50 | 381.50 | 382.00 | 1,034,774 |
| 2021-10-12 | 380.00 | 384.50 | 380.00 | 383.50 | 479,502 |
| 2021-10-11 | 382.00 | 385.00 | 382.00 | 384.50 | 617,468 |
| 2021-10-08 | 384.00 | 384.50 | 382.50 | 383.50 | 544,735 |
| 2021-10-07 | 384.50 | 385.00 | 382.00 | 383.50 | 981,476 |
| 2021-10-06 | 382.50 | 383.00 | 377.00 | 380.00 | 1,439,595 |
| 2021-10-05 | 385.00 | 387.00 | 383.00 | 385.50 | 681,266 |
| 2021-10-04 | 383.50 | 386.50 | 382.00 | 383.00 | 738,711 |
| 2021-10-01 | 382.00 | 385.50 | 381.50 | 384.00 | 961,474 |
| 2021-09-30 | 388.00 | 390.00 | 386.50 | 386.50 | 1,244,520 |
| 2021-09-29 | 383.50 | 387.50 | 383.50 | 387.50 | 683,979 |
| 2021-09-28 | 387.00 | 387.00 | 382.50 | 382.50 | 932,184 |
| 2021-09-27 | 388.50 | 388.50 | 386.00 | 386.50 | 602,399 |
| 2021-09-24 | 389.00 | 389.00 | 384.50 | 384.50 | 520,406 |
| 2021-09-23 | 391.00 | 391.50 | 388.00 | 389.00 | 887,780 |
| 2021-09-22 | 387.00 | 390.00 | 387.00 | 389.00 | 527,985 |
| 2021-09-21 | 383.00 | 387.50 | 383.00 | 386.00 | 566,819 |
| 2021-09-20 | 392.00 | 392.00 | 378.00 | 380.50 | 1,654,393 |
| 2021-09-17 | 393.50 | 393.50 | 386.50 | 388.00 | 951,093 |
| 2021-09-16 | 390.00 | 392.00 | 389.50 | 389.50 | 460,529 |
| 2021-09-15 | 389.50 | 390.50 | 389.00 | 389.00 | 470,139 |
| 2021-09-14 | 391.00 | 394.00 | 390.00 | 390.50 | 465,697 |
| 2021-09-13 | 389.00 | 394.00 | 389.00 | 393.00 | 741,578 |
| 2021-09-10 | 392.50 | 392.50 | 389.00 | 389.00 | 692,224 |
| 2021-09-09 | 389.50 | 392.00 | 389.00 | 391.00 | 588,625 |
| 2021-09-08 | 394.00 | 395.00 | 391.00 | 394.00 | 1,033,513 |
| 2021-09-07 | 400.00 | 400.00 | 395.50 | 396.00 | 749,088 |
| 2021-09-06 | 398.00 | 400.00 | 397.00 | 399.50 | 525,144 |
| 2021-09-03 | 397.50 | 400.00 | 395.00 | 396.50 | 406,250 |
| 2021-09-02 | 397.00 | 399.50 | 397.00 | 399.00 | 695,754 |
| 2021-09-01 | 399.50 | 401.00 | 397.00 | 397.50 | 874,038 |
| 2021-08-31 | 400.50 | 400.50 | 395.00 | 396.50 | 1,164,091 |
| 2021-08-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2021-08-27 | 399.50 | 400.00 | 398.00 | 400.00 | 339,168 |
| 2021-08-26 | 399.50 | 399.50 | 397.00 | 398.50 | 683,670 |
| 2021-08-25 | 400.00 | 400.00 | 397.50 | 398.50 | 594,221 |
| 2021-08-24 | 399.00 | 400.00 | 396.50 | 398.00 | 418,548 |
| 2021-08-23 | 399.00 | 400.50 | 398.00 | 399.00 | 581,439 |
| 2021-08-20 | 395.50 | 400.00 | 395.50 | 400.00 | 383,135 |
| 2021-08-19 | 398.00 | 399.50 | 394.00 | 397.00 | 637,114 |
| 2021-08-18 | 401.50 | 403.00 | 400.50 | 402.00 | 611,705 |
| 2021-08-17 | 397.50 | 401.50 | 396.50 | 401.50 | 431,747 |
| 2021-08-16 | 399.00 | 401.50 | 397.50 | 398.50 | 428,723 |
| 2021-08-13 | 404.00 | 404.00 | 401.50 | 401.50 | 517,292 |
| 2021-08-12 | 400.00 | 403.00 | 399.00 | 401.00 | 398,269 |
| 2021-08-11 | 400.00 | 402.50 | 400.00 | 402.50 | 566,446 |
| 2021-08-10 | 396.00 | 399.50 | 395.50 | 399.50 | 517,488 |
| 2021-08-09 | 396.00 | 398.00 | 395.00 | 398.00 | 727,150 |
| 2021-08-06 | 396.50 | 398.00 | 394.50 | 396.50 | 436,650 |
| 2021-08-05 | 401.00 | 401.00 | 396.50 | 397.00 | 535,321 |
| 2021-08-04 | 401.50 | 403.50 | 401.00 | 402.50 | 541,899 |
| 2021-08-03 | 397.50 | 402.50 | 396.50 | 400.00 | 626,295 |
| 2021-08-02 | 398.50 | 400.50 | 396.50 | 398.00 | 575,655 |
| 2021-07-30 | 395.00 | 396.50 | 391.50 | 395.50 | 464,648 |
| 2021-07-29 | 396.00 | 397.00 | 395.00 | 396.50 | 671,873 |
| 2021-07-28 | 395.00 | 396.00 | 394.00 | 395.00 | 410,221 |
| 2021-07-27 | 397.00 | 397.00 | 392.00 | 394.50 | 702,134 |
| 2021-07-26 | 395.00 | 396.00 | 394.50 | 396.00 | 524,329 |
| 2021-07-23 | 394.00 | 396.50 | 394.00 | 396.50 | 375,369 |
| 2021-07-22 | 396.00 | 396.50 | 392.50 | 392.50 | 452,557 |
| 2021-07-21 | 392.00 | 396.00 | 392.00 | 394.00 | 662,711 |
| 2021-07-20 | 388.50 | 390.50 | 386.50 | 388.00 | 1,144,508 |
| 2021-07-19 | 394.00 | 394.00 | 385.00 | 385.50 | 1,526,417 |
| 2021-07-16 | 398.00 | 399.00 | 394.50 | 394.50 | 645,665 |
| 2021-07-15 | 400.00 | 400.00 | 395.50 | 396.00 | 427,414 |
| 2021-07-14 | 398.00 | 400.00 | 397.00 | 400.00 | 435,476 |
| 2021-07-13 | 401.00 | 401.50 | 399.00 | 401.00 | 481,329 |
| 2021-07-12 | 399.50 | 400.00 | 395.50 | 399.50 | 844,260 |
| 2021-07-09 | 396.00 | 399.50 | 396.00 | 399.00 | 422,758 |
| 2021-07-08 | 394.00 | 396.00 | 392.50 | 394.50 | 647,976 |
| 2021-07-07 | 399.50 | 401.00 | 398.00 | 399.50 | 541,565 |
| 2021-07-06 | 398.50 | 399.50 | 396.50 | 396.50 | 543,824 |
| 2021-07-05 | 393.50 | 400.00 | 393.50 | 400.00 | 747,921 |
| 2021-07-02 | 395.00 | 397.00 | 394.50 | 396.50 | 536,329 |
| 2021-07-01 | 391.50 | 395.50 | 391.50 | 393.50 | 598,759 |
| 2021-06-30 | 392.50 | 393.50 | 388.50 | 390.00 | 688,664 |
| 2021-06-29 | 393.00 | 394.50 | 390.50 | 393.00 | 584,818 |
| 2021-06-28 | 395.50 | 395.50 | 391.50 | 392.00 | 569,154 |
| 2021-06-25 | 395.50 | 396.00 | 393.00 | 395.50 | 585,027 |
| 2021-06-24 | 398.50 | 398.50 | 394.50 | 394.50 | 691,887 |
| 2021-06-23 | 395.50 | 398.50 | 394.00 | 396.00 | 941,405 |
| 2021-06-22 | 392.00 | 396.50 | 392.00 | 396.50 | 635,502 |
| 2021-06-21 | 390.00 | 393.50 | 387.50 | 393.50 | 929,524 |
| 2021-06-18 | 396.00 | 396.00 | 390.50 | 391.00 | 1,582,255 |
| 2021-06-17 | 397.00 | 397.50 | 394.00 | 396.50 | 742,469 |
| 2021-06-16 | 401.00 | 401.00 | 397.00 | 397.50 | 827,259 |
| 2021-06-15 | 400.50 | 401.50 | 398.50 | 398.50 | 1,093,125 |
| 2021-06-14 | 399.00 | 401.50 | 398.00 | 398.50 | 680,777 |
| 2021-06-11 | 395.00 | 398.50 | 395.00 | 397.50 | 695,069 |
| 2021-06-10 | 398.00 | 398.00 | 394.50 | 395.00 | 649,345 |
| 2021-06-09 | 396.00 | 397.50 | 394.00 | 395.50 | 743,484 |
| 2021-06-08 | 398.50 | 398.50 | 396.00 | 397.50 | 622,887 |
| 2021-06-07 | 398.50 | 398.50 | 395.50 | 396.50 | 506,825 |
| 2021-06-04 | 395.50 | 396.50 | 394.50 | 395.00 | 594,468 |
| 2021-06-03 | 398.00 | 398.00 | 394.00 | 395.50 | 535,590 |
| 2021-06-02 | 395.50 | 397.50 | 395.50 | 396.00 | 901,770 |
| 2021-06-01 | 391.00 | 397.00 | 391.00 | 394.50 | 1,206,220 |
| 2021-05-28 | 389.00 | 393.00 | 389.00 | 391.50 | 545,627 |
| 2021-05-27 | 393.00 | 393.00 | 389.50 | 391.00 | 1,012,920 |
| 2021-05-26 | 391.50 | 393.00 | 389.00 | 391.00 | 557,746 |
| 2021-05-25 | 394.50 | 394.50 | 390.00 | 390.00 | 960,627 |
| 2021-05-24 | 393.00 | 393.50 | 391.00 | 392.00 | 957,851 |
| 2021-05-21 | 391.50 | 391.50 | 388.50 | 391.50 | 708,966 |
| 2021-05-20 | 390.00 | 392.50 | 387.00 | 392.00 | 565,065 |
| 2021-05-19 | 388.50 | 389.50 | 385.50 | 388.00 | 867,319 |
| 2021-05-18 | 396.00 | 396.00 | 391.00 | 392.50 | 511,231 |
| 2021-05-17 | 392.50 | 394.00 | 389.00 | 392.00 | 854,484 |
| 2021-05-14 | 390.50 | 393.00 | 390.50 | 391.50 | 550,221 |
| 2021-05-13 | 387.00 | 388.50 | 382.00 | 386.50 | 930,960 |
| 2021-05-12 | 389.50 | 391.50 | 388.00 | 389.00 | 873,838 |
| 2021-05-11 | 390.00 | 391.50 | 385.50 | 386.00 | 1,301,529 |
| 2021-05-10 | 396.00 | 397.00 | 394.50 | 395.50 | 1,130,135 |
| 2021-05-07 | 394.00 | 396.00 | 393.50 | 394.50 | 1,171,058 |
| 2021-05-06 | 391.50 | 393.00 | 390.00 | 391.50 | 811,492 |
| 2021-05-05 | 387.50 | 389.50 | 387.00 | 388.50 | 675,066 |
| 2021-05-04 | 388.00 | 390.00 | 384.50 | 385.00 | 1,104,910 |
| 2021-04-30 | 388.00 | 388.50 | 384.00 | 386.00 | 887,486 |
| 2021-04-29 | 390.50 | 391.00 | 385.00 | 387.00 | 635,995 |
| 2021-04-28 | 393.00 | 393.50 | 392.00 | 392.50 | 916,497 |
| 2021-04-27 | 394.00 | 394.50 | 390.00 | 390.00 | 1,537,660 |
| 2021-04-26 | 392.00 | 393.50 | 390.50 | 393.50 | 1,293,679 |
| 2021-04-23 | 395.00 | 395.00 | 390.00 | 391.00 | 682,086 |
| 2021-04-22 | 390.50 | 393.50 | 390.00 | 393.50 | 694,952 |
| 2021-04-21 | 391.00 | 391.50 | 387.50 | 390.50 | 1,568,109 |
| 2021-04-20 | 396.00 | 396.00 | 388.50 | 389.00 | 961,280 |
| 2021-04-19 | 396.00 | 397.50 | 395.00 | 396.00 | 1,999,550 |
| 2021-04-16 | 394.50 | 396.50 | 394.00 | 396.00 | 1,351,945 |
| 2021-04-15 | 393.50 | 396.00 | 393.50 | 394.00 | 1,330,363 |
| 2021-04-14 | 393.00 | 393.00 | 390.00 | 393.00 | 1,438,572 |
| 2021-04-13 | 391.00 | 392.50 | 388.50 | 392.50 | 972,185 |
| 2021-04-12 | 392.50 | 392.50 | 388.50 | 390.00 | 1,422,129 |
| 2021-04-09 | 393.50 | 394.00 | 390.50 | 391.50 | 1,908,922 |
| 2021-04-08 | 391.00 | 393.50 | 390.00 | 393.50 | 1,716,953 |
| 2021-04-07 | 385.50 | 391.00 | 385.50 | 391.00 | 1,674,443 |
| 2021-04-06 | 383.50 | 386.00 | 383.00 | 384.50 | 2,142,501 |
| 2021-04-01 | 381.50 | 382.50 | 378.00 | 378.50 | 1,050,910 |
| 2021-03-31 | 381.00 | 381.00 | 378.50 | 379.50 | 781,543 |
| 2021-03-30 | 379.50 | 381.50 | 378.50 | 380.50 | 2,365,915 |
| 2021-03-29 | 375.00 | 379.00 | 375.00 | 378.00 | 1,478,699 |
| 2021-03-26 | 375.00 | 378.00 | 374.50 | 377.00 | 833,240 |
| 2021-03-25 | 375.00 | 377.00 | 371.50 | 374.50 | 605,252 |
| 2021-03-24 | 371.50 | 376.00 | 371.50 | 376.00 | 618,941 |
| 2021-03-23 | 373.00 | 374.50 | 373.00 | 373.50 | 858,186 |
| 2021-03-22 | 372.50 | 375.00 | 369.50 | 374.00 | 801,422 |
| 2021-03-19 | 372.50 | 375.50 | 371.50 | 373.50 | 1,307,907 |
| 2021-03-18 | 377.00 | 377.00 | 374.00 | 376.00 | 1,157,793 |
| 2021-03-17 | 376.00 | 377.50 | 374.50 | 375.50 | 1,492,169 |
| 2021-03-16 | 374.00 | 378.00 | 374.00 | 378.00 | 965,685 |
| 2021-03-15 | 374.50 | 376.50 | 372.00 | 374.00 | 1,084,405 |
| 2021-03-12 | 371.00 | 374.00 | 370.50 | 374.00 | 750,869 |
| 2021-03-11 | 373.50 | 374.00 | 369.50 | 373.50 | 1,838,616 |
| 2021-03-10 | 371.00 | 372.50 | 369.50 | 372.50 | 940,567 |
| 2021-03-09 | 369.50 | 374.50 | 368.50 | 372.00 | 930,940 |
| 2021-03-08 | 368.00 | 370.50 | 364.50 | 370.50 | 1,157,501 |
| 2021-03-05 | 362.00 | 368.50 | 362.00 | 364.50 | 902,153 |
| 2021-03-04 | 362.50 | 366.00 | 360.50 | 365.50 | 1,256,903 |
| 2021-03-03 | 364.00 | 367.00 | 362.00 | 364.50 | 886,599 |
| 2021-03-02 | 356.50 | 363.50 | 356.50 | 362.50 | 1,299,736 |
| 2021-03-01 | 358.50 | 362.00 | 357.00 | 360.00 | 1,848,884 |
| 2021-02-26 | 357.00 | 361.50 | 354.50 | 354.50 | 1,586,116 |
| 2021-02-25 | 363.50 | 364.00 | 362.00 | 362.50 | 831,649 |
| 2021-02-24 | 356.00 | 362.00 | 356.00 | 362.00 | 1,295,801 |
| 2021-02-23 | 357.50 | 360.00 | 355.00 | 358.50 | 1,728,890 |
| 2021-02-22 | 356.00 | 358.00 | 354.00 | 357.50 | 1,060,831 |
| 2021-02-19 | 358.50 | 360.00 | 358.50 | 359.00 | 2,700,955 |
| 2021-02-18 | 362.50 | 364.50 | 357.50 | 357.50 | 762,527 |
| 2021-02-17 | 368.00 | 368.00 | 363.00 | 363.00 | 798,656 |
| 2021-02-16 | 366.00 | 368.50 | 366.00 | 366.50 | 981,501 |
| 2021-02-15 | 363.00 | 368.50 | 362.00 | 367.50 | 870,980 |
| 2021-02-12 | 356.00 | 359.00 | 352.50 | 357.50 | 766,257 |
| 2021-02-11 | 357.00 | 357.00 | 354.50 | 355.00 | 1,001,480 |
| 2021-02-10 | 358.00 | 358.50 | 354.00 | 356.50 | 1,087,813 |
| 2021-02-09 | 357.00 | 357.50 | 355.00 | 356.50 | 881,679 |
| 2021-02-08 | 359.00 | 359.00 | 356.00 | 357.50 | 1,345,058 |
| 2021-02-05 | 356.00 | 358.00 | 354.00 | 357.00 | 1,141,531 |
| 2021-02-04 | 355.50 | 356.50 | 354.50 | 355.50 | 575,146 |
| 2021-02-03 | 357.00 | 358.50 | 353.50 | 356.00 | 817,337 |
| 2021-02-02 | 351.50 | 356.00 | 351.50 | 356.00 | 883,610 |
| 2021-02-01 | 354.00 | 354.50 | 350.50 | 351.50 | 843,461 |
| 2021-01-29 | 353.00 | 354.00 | 348.50 | 350.50 | 1,065,284 |
| 2021-01-28 | 355.00 | 357.50 | 352.00 | 356.50 | 975,181 |
| 2021-01-27 | 365.50 | 368.50 | 359.00 | 362.50 | 1,665,150 |
| 2021-01-26 | 368.50 | 371.00 | 367.50 | 367.50 | 1,240,809 |
| 2021-01-25 | 371.00 | 371.00 | 365.50 | 367.00 | 1,207,864 |
| 2021-01-22 | 371.00 | 371.50 | 368.50 | 370.00 | 1,105,827 |
| 2021-01-21 | 375.00 | 375.00 | 372.50 | 372.50 | 1,595,029 |
| 2021-01-20 | 371.00 | 373.50 | 369.50 | 373.00 | 1,049,497 |
| 2021-01-19 | 371.00 | 375.00 | 370.00 | 371.00 | 842,991 |
| 2021-01-18 | 372.00 | 374.00 | 371.50 | 372.50 | 792,158 |
| 2021-01-15 | 374.00 | 374.00 | 369.00 | 372.50 | 1,165,342 |
| 2021-01-14 | 374.50 | 377.00 | 373.00 | 376.00 | 711,851 |
| 2021-01-13 | 375.50 | 376.00 | 372.50 | 373.00 | 978,201 |
| 2021-01-12 | 379.50 | 379.50 | 375.50 | 376.50 | 955,333 |
| 2021-01-11 | 384.50 | 384.50 | 378.00 | 380.00 | 1,193,700 |
| 2021-01-08 | 383.00 | 385.00 | 381.00 | 383.50 | 1,153,115 |
| 2021-01-07 | 385.50 | 385.50 | 379.50 | 382.50 | 1,081,820 |
| 2021-01-06 | 375.00 | 382.50 | 371.50 | 382.50 | 1,050,481 |
| 2021-01-05 | 370.00 | 373.50 | 368.50 | 371.50 | 948,000 |
| 2021-01-04 | 374.00 | 376.50 | 371.50 | 372.00 | 1,372,744 |
| 2020-12-31 | 371.00 | 371.00 | 367.00 | 370.50 | 343,169 |
| 2020-12-30 | 379.50 | 379.50 | 373.50 | 373.50 | 991,728 |
| 2020-12-29 | 377.50 | 381.00 | 375.50 | 378.50 | 1,385,776 |
| 2020-12-24 | 366.00 | 370.00 | 365.50 | 370.00 | 662,996 |
| 2020-12-23 | 359.00 | 364.00 | 359.00 | 363.00 | 1,786,459 |
| 2020-12-22 | 351.50 | 359.50 | 351.50 | 359.50 | 581,095 |
| 2020-12-21 | 358.00 | 359.00 | 350.00 | 355.00 | 1,418,747 |
| 2020-12-18 | 367.00 | 367.00 | 362.00 | 362.00 | 1,227,266 |
| 2020-12-17 | 365.50 | 367.50 | 365.00 | 366.00 | 699,235 |
| 2020-12-16 | 360.00 | 365.50 | 360.00 | 365.50 | 993,926 |
| 2020-12-15 | 360.00 | 362.50 | 358.00 | 359.50 | 472,665 |
| 2020-12-14 | 362.50 | 364.00 | 361.50 | 361.50 | 618,941 |
| 2020-12-11 | 363.00 | 363.00 | 359.00 | 361.00 | 896,344 |
| 2020-12-10 | 367.00 | 367.00 | 362.00 | 365.00 | 996,699 |
| 2020-12-09 | 366.00 | 366.50 | 364.00 | 364.50 | 618,123 |
| 2020-12-08 | 363.00 | 365.50 | 362.50 | 364.50 | 1,022,944 |
| 2020-12-07 | 368.00 | 368.00 | 363.00 | 364.00 | 951,159 |
| 2020-12-04 | 364.50 | 368.00 | 364.00 | 366.50 | 1,417,706 |
| 2020-12-03 | 362.50 | 364.50 | 360.00 | 364.50 | 1,022,436 |
| 2020-12-02 | 356.00 | 363.50 | 356.00 | 363.00 | 2,075,510 |
| 2020-12-01 | 352.00 | 359.00 | 351.00 | 359.00 | 1,276,050 |
| 2020-11-30 | 352.50 | 358.50 | 352.00 | 352.50 | 1,421,930 |
| 2020-11-27 | 354.50 | 356.00 | 351.50 | 356.00 | 1,272,266 |
| 2020-11-26 | 360.50 | 360.50 | 354.50 | 355.00 | 720,668 |
| 2020-11-25 | 362.00 | 362.00 | 356.00 | 359.00 | 686,712 |
| 2020-11-24 | 358.50 | 361.50 | 357.50 | 361.50 | 1,730,904 |
| 2020-11-23 | 358.00 | 360.00 | 355.50 | 357.00 | 1,631,538 |
| 2020-11-20 | 353.50 | 359.00 | 353.50 | 357.00 | 930,940 |
| 2020-11-19 | 356.00 | 357.00 | 354.50 | 355.50 | 1,013,552 |
| 2020-11-18 | 352.00 | 358.50 | 352.00 | 358.50 | 735,498 |
| 2020-11-17 | 358.00 | 358.00 | 351.50 | 354.50 | 935,316 |
| 2020-11-16 | 353.00 | 359.00 | 352.50 | 358.00 | 1,575,826 |
| 2020-11-13 | 349.00 | 351.50 | 347.50 | 351.00 | 682,328 |
| 2020-11-12 | 351.00 | 353.50 | 350.00 | 352.50 | 1,517,148 |
| 2020-11-11 | 348.50 | 355.50 | 348.00 | 355.00 | 1,107,776 |
| 2020-11-10 | 341.00 | 348.50 | 340.50 | 348.50 | 1,869,136 |
| 2020-11-09 | 322.50 | 344.00 | 322.50 | 340.00 | 2,438,070 |
| 2020-11-06 | 321.00 | 323.00 | 318.50 | 320.00 | 681,816 |
| 2020-11-05 | 323.00 | 325.00 | 321.50 | 321.50 | 1,012,416 |
| 2020-11-04 | 314.50 | 322.50 | 312.50 | 322.00 | 1,729,489 |
| 2020-11-03 | 312.00 | 317.50 | 312.00 | 317.00 | 662,193 |
| 2020-11-02 | 308.50 | 312.00 | 304.50 | 311.00 | 779,327 |
| 2020-10-30 | 310.00 | 310.00 | 304.50 | 308.00 | 1,029,994 |
| 2020-10-29 | 314.00 | 314.00 | 308.50 | 310.00 | 1,279,801 |
| 2020-10-28 | 321.50 | 322.00 | 314.00 | 317.00 | 1,512,238 |
| 2020-10-27 | 328.50 | 330.00 | 325.00 | 326.00 | 827,041 |
| 2020-10-26 | 327.00 | 330.00 | 326.00 | 328.50 | 1,277,134 |
| 2020-10-23 | 324.50 | 332.00 | 324.50 | 330.50 | 992,935 |
| 2020-10-22 | 322.50 | 326.00 | 320.50 | 326.00 | 971,720 |
| 2020-10-21 | 331.00 | 331.00 | 324.00 | 325.00 | 1,176,612 |
| 2020-10-20 | 327.00 | 331.00 | 326.50 | 329.00 | 698,312 |
| 2020-10-16 | 329.00 | 330.50 | 327.50 | 330.00 | 632,917 |
| 2020-10-15 | 328.00 | 328.00 | 324.00 | 326.00 | 763,278 |
| 2020-10-14 | 332.00 | 333.50 | 330.00 | 332.00 | 493,488 |
| 2020-10-13 | 332.50 | 335.00 | 330.00 | 331.00 | 746,631 |
| 2020-10-12 | 333.50 | 336.50 | 331.00 | 335.50 | 734,095 |
| 2020-10-09 | 326.00 | 333.50 | 326.00 | 333.00 | 1,197,301 |
| 2020-10-08 | 326.50 | 329.00 | 325.00 | 328.50 | 710,852 |
| 2020-10-07 | 325.50 | 327.00 | 323.50 | 325.00 | 448,029 |
| 2020-10-06 | 325.00 | 326.00 | 322.00 | 325.50 | 799,484 |
| 2020-10-05 | 320.00 | 326.00 | 320.00 | 326.00 | 883,940 |
| 2020-10-02 | 314.00 | 319.00 | 313.50 | 319.00 | 666,556 |
| 2020-10-01 | 317.50 | 319.00 | 315.50 | 317.00 | 469,265 |
| 2020-09-30 | 314.50 | 318.00 | 313.50 | 315.50 | 404,564 |
| 2020-09-29 | 319.00 | 319.00 | 315.50 | 315.50 | 865,535 |
| 2020-09-28 | 320.00 | 321.50 | 316.50 | 319.50 | 747,450 |
| 2020-09-25 | 313.50 | 313.50 | 308.00 | 312.50 | 638,801 |
| 2020-09-24 | 312.00 | 313.00 | 310.00 | 310.50 | 1,460,080 |
| 2020-09-23 | 315.00 | 318.50 | 313.50 | 315.00 | 893,342 |
| 2020-09-22 | 311.50 | 313.50 | 308.00 | 311.50 | 838,847 |
| 2020-09-21 | 318.50 | 320.00 | 306.00 | 310.00 | 1,750,258 |
| 2020-09-18 | 326.00 | 326.00 | 319.50 | 322.00 | 1,677,590 |
| 2020-09-17 | 324.50 | 324.50 | 319.00 | 322.00 | 503,330 |
| 2020-09-16 | 327.00 | 327.00 | 323.50 | 324.00 | 574,056 |
| 2020-09-15 | 326.50 | 328.50 | 324.00 | 327.00 | 429,048 |
| 2020-09-14 | 325.50 | 327.00 | 322.00 | 325.50 | 554,069 |
| 2020-09-11 | 324.00 | 327.00 | 324.00 | 324.00 | 709,707 |
| 2020-09-10 | 322.50 | 326.00 | 322.50 | 325.00 | 333,017 |
| 2020-09-09 | 321.50 | 327.00 | 321.50 | 325.00 | 700,864 |
| 2020-09-08 | 323.00 | 326.50 | 320.00 | 322.00 | 536,884 |
| 2020-09-07 | 319.50 | 324.50 | 319.50 | 323.50 | 588,116 |
| 2020-09-04 | 318.00 | 323.50 | 315.00 | 316.00 | 714,572 |
| 2020-09-03 | 324.50 | 328.00 | 319.00 | 320.50 | 739,785 |
| 2020-09-02 | 321.00 | 325.00 | 321.00 | 322.50 | 740,576 |
| 2020-09-01 | 323.00 | 323.00 | 316.00 | 319.25 | 1,374,617 |
| 2020-08-28 | 327.00 | 327.00 | 322.00 | 322.25 | 775,176 |
| 2020-08-27 | 328.00 | 328.00 | 323.50 | 323.75 | 492,898 |
| 2020-08-26 | 326.00 | 326.00 | 324.00 | 324.50 | 512,447 |
| 2020-08-25 | 330.00 | 332.00 | 324.50 | 325.50 | 440,957 |
| 2020-08-24 | 326.50 | 330.50 | 326.50 | 327.75 | 613,087 |
| 2020-08-21 | 323.00 | 325.00 | 320.00 | 324.50 | 575,116 |
| 2020-08-20 | 327.50 | 327.50 | 323.00 | 324.75 | 761,082 |
| 2020-08-19 | 327.00 | 328.00 | 325.50 | 327.75 | 603,969 |
| 2020-08-18 | 326.00 | 331.50 | 324.50 | 325.75 | 548,320 |
| 2020-08-17 | 325.50 | 331.00 | 325.50 | 329.75 | 454,486 |
| 2020-08-14 | 330.00 | 330.00 | 325.50 | 327.00 | 527,912 |
| 2020-08-13 | 334.00 | 334.50 | 331.50 | 332.25 | 503,433 |
| 2020-08-12 | 334.50 | 337.50 | 332.00 | 335.25 | 426,075 |
| 2020-08-11 | 328.00 | 335.00 | 328.00 | 331.25 | 639,000 |
| 2020-08-10 | 327.00 | 327.50 | 325.00 | 326.75 | 657,073 |
| 2020-08-07 | 324.50 | 326.50 | 321.50 | 325.00 | 356,994 |
| 2020-08-06 | 324.50 | 325.50 | 320.50 | 325.00 | 594,092 |
| 2020-08-05 | 325.00 | 327.50 | 325.00 | 326.25 | 586,166 |
| 2020-08-04 | 321.00 | 325.00 | 321.00 | 323.75 | 518,898 |
| 2020-08-03 | 315.00 | 322.50 | 313.50 | 321.25 | 652,623 |
| 2020-07-31 | 323.00 | 323.00 | 315.00 | 315.50 | 775,642 |
| 2020-07-30 | 330.50 | 333.00 | 321.00 | 332.50 | 441,603 |
| 2020-07-29 | 331.00 | 333.50 | 331.00 | 332.50 | 544,071 |
| 2020-07-28 | 331.50 | 333.00 | 328.50 | 331.50 | 742,369 |
| 2020-07-27 | 334.00 | 334.00 | 329.50 | 331.00 | 650,970 |
| 2020-07-24 | 331.00 | 333.50 | 326.00 | 330.50 | 874,025 |
| 2020-07-23 | 333.50 | 335.00 | 332.50 | 334.50 | 1,020,044 |
| 2020-07-22 | 335.00 | 335.00 | 330.50 | 332.00 | 643,664 |
| 2020-07-21 | 336.50 | 338.50 | 333.00 | 334.75 | 529,759 |
| 2020-07-20 | 335.00 | 335.50 | 330.00 | 335.00 | 360,538 |
| 2020-07-17 | 336.00 | 338.50 | 333.00 | 335.00 | 426,265 |
| 2020-07-16 | 337.00 | 337.50 | 334.50 | 336.50 | 517,305 |
| 2020-07-15 | 336.50 | 339.50 | 336.00 | 338.75 | 1,123,291 |
| 2020-07-14 | 335.00 | 335.00 | 331.50 | 333.50 | 816,804 |
| 2020-07-13 | 336.00 | 337.00 | 335.00 | 336.00 | 565,531 |
| 2020-07-10 | 324.00 | 331.50 | 323.50 | 331.25 | 894,741 |
| 2020-07-09 | 338.00 | 338.00 | 325.50 | 327.25 | 684,479 |
| 2020-07-08 | 335.00 | 336.50 | 332.50 | 332.50 | 957,404 |
| 2020-07-07 | 341.00 | 341.50 | 336.00 | 336.25 | 850,683 |
| 2020-07-06 | 342.00 | 345.00 | 341.50 | 344.50 | 939,308 |
| 2020-07-03 | 343.50 | 343.50 | 336.50 | 337.25 | 497,061 |
| 2020-07-02 | 343.50 | 345.00 | 341.00 | 342.75 | 739,874 |
| 2020-07-01 | 341.50 | 342.50 | 336.00 | 341.25 | 442,089 |
| 2020-06-30 | 343.00 | 343.00 | 338.50 | 342.50 | 415,714 |
| 2020-06-29 | 338.00 | 343.00 | 338.00 | 340.25 | 481,614 |
| 2020-06-26 | 345.00 | 347.00 | 341.50 | 342.00 | 552,012 |
| 2020-06-25 | 339.50 | 342.00 | 333.00 | 340.75 | 549,648 |
| 2020-06-24 | 346.50 | 346.50 | 341.00 | 350.50 | 639,459 |
| 2020-06-23 | 351.00 | 352.00 | 348.00 | 350.50 | 448,441 |
| 2020-06-22 | 344.00 | 351.00 | 344.00 | 346.50 | 625,179 |
| 2020-06-19 | 346.50 | 351.50 | 346.50 | 349.25 | 615,064 |
| 2020-06-18 | 348.50 | 349.00 | 344.00 | 344.50 | 838,044 |
| 2020-06-17 | 345.50 | 351.00 | 345.50 | 346.00 | 846,775 |
| 2020-06-16 | 340.50 | 349.50 | 340.50 | 346.00 | 719,718 |
| 2020-06-15 | 334.00 | 337.00 | 329.00 | 336.50 | 978,306 |
| 2020-06-12 | 335.00 | 343.50 | 332.50 | 337.50 | 946,661 |
| 2020-06-11 | 344.00 | 344.00 | 334.00 | 334.25 | 1,074,757 |
| 2020-06-10 | 350.00 | 354.50 | 346.50 | 349.50 | 687,957 |
| 2020-06-09 | 360.50 | 360.50 | 349.50 | 351.50 | 972,232 |
| 2020-06-08 | 361.00 | 364.00 | 358.00 | 359.50 | 1,093,219 |
| 2020-06-05 | 357.00 | 363.00 | 356.50 | 362.75 | 719,646 |
| 2020-06-04 | 356.00 | 357.00 | 352.00 | 353.50 | 685,093 |
| 2020-06-03 | 351.50 | 356.50 | 351.50 | 355.50 | 910,353 |
| 2020-06-02 | 343.50 | 349.50 | 343.50 | 347.75 | 1,297,679 |
| 2020-06-01 | 342.00 | 343.00 | 338.00 | 342.00 | 1,089,806 |
| 2020-05-29 | 337.00 | 339.00 | 334.50 | 340.50 | 758,455 |
| 2020-05-28 | 339.00 | 343.50 | 338.50 | 340.50 | 714,358 |
| 2020-05-27 | 333.00 | 340.00 | 333.00 | 333.00 | 869,637 |
| 2020-05-26 | 331.00 | 334.50 | 331.00 | 333.00 | 780,719 |
| 2020-05-22 | 320.00 | 327.50 | 317.00 | 325.00 | 657,825 |
| 2020-05-21 | 324.50 | 330.00 | 324.50 | 325.00 | 671,749 |
| 2020-05-20 | 326.50 | 330.00 | 322.50 | 329.75 | 1,468,022 |
| 2020-05-19 | 336.00 | 336.00 | 326.00 | 328.50 | 951,705 |
| 2020-05-18 | 323.00 | 333.00 | 323.00 | 332.25 | 977,010 |
| 2020-05-15 | 325.00 | 327.00 | 319.50 | 320.75 | 1,611,091 |
| 2020-05-14 | 328.00 | 328.00 | 316.00 | 319.25 | 1,579,379 |
| 2020-05-13 | 332.00 | 334.00 | 330.00 | 329.75 | 741,518 |
| 2020-05-12 | 336.00 | 339.50 | 335.00 | 337.75 | 728,067 |
| 2020-05-11 | 340.00 | 340.00 | 334.00 | 335.75 | 1,037,975 |
| 2020-05-07 | 334.00 | 337.50 | 334.00 | 336.25 | 1,132,836 |
| 2020-05-06 | 337.00 | 338.50 | 333.50 | 335.00 | 712,108 |
| 2020-05-05 | 331.00 | 338.50 | 331.00 | 336.50 | 1,015,662 |
| 2020-05-04 | 331.00 | 334.50 | 328.00 | 333.00 | 1,116,209 |
| 2020-05-01 | 336.00 | 336.50 | 332.00 | 333.25 | 1,161,729 |
| 2020-04-30 | 351.50 | 358.00 | 343.50 | 356.00 | 1,077,083 |
| 2020-04-29 | 346.50 | 356.00 | 346.50 | 356.00 | 1,242,872 |
| 2020-04-28 | 338.00 | 347.00 | 338.00 | 338.25 | 908,018 |
| 2020-04-27 | 338.50 | 341.00 | 335.50 | 338.25 | 658,889 |
| 2020-04-24 | 331.50 | 338.50 | 331.00 | 334.00 | 714,932 |
| 2020-04-23 | 337.00 | 341.00 | 335.00 | 340.00 | 633,450 |
| 2020-04-22 | 335.50 | 344.00 | 335.50 | 334.75 | 1,327,138 |
| 2020-04-21 | 340.00 | 340.00 | 334.00 | 334.75 | 1,221,521 |
| 2020-04-20 | 343.00 | 344.00 | 339.00 | 342.00 | 1,131,676 |
| 2020-04-17 | 341.00 | 346.00 | 339.50 | 342.00 | 1,002,511 |
| 2020-04-16 | 339.50 | 339.50 | 330.50 | 333.75 | 1,403,664 |
| 2020-04-15 | 346.00 | 346.00 | 332.00 | 331.50 | 1,242,394 |
| 2020-04-14 | 352.50 | 352.50 | 342.50 | 346.25 | 1,612,872 |
| 2020-04-09 | 334.50 | 348.00 | 334.50 | 346.25 | 1,946,057 |
| 2020-04-08 | 328.00 | 335.00 | 327.00 | 334.25 | 1,539,704 |
| 2020-04-07 | 326.00 | 336.00 | 326.00 | 320.00 | 2,173,235 |
| 2020-04-06 | 317.50 | 318.00 | 311.50 | 306.50 | 1,261,282 |
| 2020-04-03 | 309.00 | 309.00 | 308.00 | 311.50 | 195,535 |
| 2020-04-03 | 309.00 | 311.50 | 306.00 | 306.50 | 1,332,329 |
| 2020-04-02 | 312.00 | 313.00 | 307.00 | 311.50 | 3,168,296 |
| 2020-04-02 | 312.00 | 313.00 | 307.00 | 310.50 | 804,835 |
| 2020-04-01 | 315.00 | 317.00 | 310.00 | 310.00 | 1,273,288 |
| 2020-04-01 | 315.00 | 317.00 | 311.00 | 325.25 | 891,546 |
| 2020-03-31 | 320.00 | 327.50 | 320.00 | 318.25 | 1,456,816 |
| 2020-03-30 | 319.50 | 319.50 | 306.50 | 316.50 | 1,167,078 |
| 2020-03-27 | 321.00 | 322.50 | 312.00 | 328.75 | 1,352,101 |
| 2020-03-26 | 314.50 | 322.00 | 311.00 | 316.75 | 820,540 |
| 2020-03-25 | 308.50 | 323.50 | 307.50 | 303.00 | 1,473,166 |
| 2020-03-24 | 291.50 | 297.50 | 288.50 | 281.25 | 662,714 |
| 2020-03-23 | 283.00 | 286.50 | 279.50 | 296.75 | 743,613 |
| 2020-03-20 | 296.50 | 309.00 | 294.50 | 286.50 | 940,435 |
| 2020-03-19 | 286.50 | 286.50 | 270.00 | 286.00 | 801,524 |
| 2020-03-18 | 291.00 | 291.00 | 284.00 | 301.25 | 1,051,569 |
| 2020-03-17 | 313.00 | 314.50 | 287.00 | 299.00 | 1,829,012 |
| 2020-03-16 | 304.00 | 304.00 | 284.00 | 317.50 | 2,331,290 |
| 2020-03-13 | 325.00 | 338.00 | 319.00 | 316.50 | 2,056,287 |
| 2020-03-12 | 332.50 | 332.50 | 322.00 | 346.50 | 1,431,454 |
| 2020-03-11 | 356.00 | 358.00 | 346.00 | 352.00 | 1,438,626 |
| 2020-03-10 | 361.00 | 368.50 | 350.50 | 355.75 | 1,733,030 |
| 2020-03-09 | 370.00 | 370.00 | 346.00 | 377.75 | 3,091,858 |
| 2020-03-06 | 388.00 | 388.00 | 374.50 | 377.75 | 1,604,566 |
| 2020-03-05 | 396.50 | 399.00 | 388.50 | 396.50 | 1,078,710 |
| 2020-03-04 | 398.00 | 402.00 | 394.50 | 392.75 | 1,118,148 |
| 2020-03-03 | 393.00 | 401.50 | 393.00 | 388.25 | 1,555,398 |
| 2020-03-02 | 390.00 | 395.00 | 381.00 | 382.75 | 2,640,913 |
| 2020-02-28 | 385.00 | 386.00 | 374.00 | 398.25 | 2,807,972 |
| 2020-02-27 | 406.00 | 406.00 | 393.00 | 411.50 | 1,754,527 |
| 2020-02-26 | 409.00 | 410.50 | 401.00 | 411.75 | 1,265,724 |
| 2020-02-25 | 418.50 | 421.00 | 411.50 | 418.25 | 1,046,790 |
| 2020-02-24 | 426.00 | 429.00 | 416.50 | 432.25 | 1,080,789 |
| 2020-02-21 | 436.00 | 436.00 | 431.50 | 432.25 | 580,706 |
| 2020-02-20 | 435.00 | 438.00 | 435.00 | 436.50 | 673,741 |
| 2020-02-19 | 433.00 | 435.50 | 432.50 | 435.25 | 532,625 |
| 2020-02-18 | 431.50 | 433.00 | 430.00 | 430.25 | 543,592 |
| 2020-02-17 | 433.50 | 435.00 | 433.00 | 434.75 | 594,827 |
| 2020-02-14 | 433.00 | 434.00 | 431.00 | 431.25 | 537,400 |
| 2020-02-13 | 435.50 | 436.00 | 430.00 | 432.25 | 1,095,060 |
| 2020-02-12 | 434.00 | 437.50 | 434.00 | 436.50 | 444,482 |
| 2020-02-11 | 431.50 | 434.50 | 431.50 | 434.25 | 489,499 |
| 2020-02-10 | 433.00 | 433.00 | 430.00 | 430.75 | 643,830 |
| 2020-02-07 | 433.00 | 433.00 | 430.50 | 431.50 | 489,140 |
| 2020-02-06 | 435.00 | 437.00 | 434.00 | 435.00 | 711,744 |
| 2020-02-05 | 431.00 | 436.00 | 430.50 | 434.75 | 667,457 |
| 2020-02-04 | 427.00 | 433.00 | 427.00 | 432.25 | 775,969 |
| 2020-02-03 | 424.00 | 426.00 | 423.50 | 425.25 | 794,847 |
| 2020-01-31 | 426.50 | 427.50 | 421.50 | 425.75 | 770,740 |
| 2020-01-30 | 430.00 | 431.00 | 425.50 | 425.75 | 582,869 |
| 2020-01-29 | 430.50 | 433.00 | 430.50 | 432.75 | 448,005 |
| 2020-01-28 | 429.50 | 432.50 | 428.50 | 432.50 | 705,602 |
| 2020-01-27 | 435.00 | 435.00 | 428.00 | 428.75 | 1,151,740 |
| 2020-01-24 | 435.50 | 441.00 | 435.50 | 438.00 | 512,560 |
| 2020-01-23 | 436.00 | 436.50 | 432.50 | 432.75 | 531,395 |
| 2020-01-22 | 440.50 | 443.00 | 440.50 | 440.75 | 600,701 |
| 2020-01-21 | 442.50 | 442.50 | 438.50 | 440.75 | 720,478 |
| 2020-01-20 | 445.50 | 445.50 | 443.00 | 443.75 | 623,166 |
| 2020-01-17 | 440.50 | 446.00 | 440.50 | 443.75 | 576,822 |
| 2020-01-16 | 443.00 | 443.00 | 440.50 | 440.75 | 533,865 |
| 2020-01-15 | 443.00 | 443.00 | 441.00 | 442.25 | 1,043,537 |
| 2020-01-14 | 443.50 | 443.50 | 440.50 | 441.50 | 1,089,239 |
| 2020-01-13 | 443.50 | 445.00 | 442.50 | 443.00 | 860,215 |
| 2020-01-10 | 445.00 | 445.00 | 441.50 | 443.50 | 661,452 |
| 2020-01-09 | 443.00 | 444.00 | 442.00 | 442.25 | 633,266 |
| 2020-01-08 | 443.00 | 443.00 | 439.50 | 441.50 | 725,457 |
| 2020-01-07 | 443.50 | 444.50 | 442.50 | 442.75 | 552,386 |
| 2020-01-06 | 445.50 | 445.50 | 441.50 | 443.00 | 930,525 |
| 2020-01-03 | 445.00 | 447.50 | 442.00 | 446.25 | 856,314 |
| 2020-01-02 | 444.50 | 448.50 | 444.50 | 447.00 | 777,069 |
| 2019-12-31 | 442.50 | 444.00 | 442.50 | 443.00 | 210,736 |
| 2019-12-30 | 446.50 | 446.50 | 444.00 | 444.00 | 576,313 |
| 2019-12-27 | 445.00 | 446.50 | 444.50 | 446.00 | 308,682 |
| 2019-12-24 | 443.50 | 444.00 | 443.50 | 443.50 | 136,849 |
| 2019-12-23 | 442.00 | 443.50 | 440.50 | 442.50 | 627,982 |
| 2019-12-20 | 442.00 | 442.00 | 439.00 | 439.50 | 1,287,478 |
| 2019-12-19 | 438.50 | 441.00 | 438.50 | 440.50 | 670,315 |
| 2019-12-18 | 441.50 | 441.50 | 438.50 | 440.75 | 720,193 |
| 2019-12-17 | 438.00 | 442.00 | 438.00 | 439.75 | 1,161,859 |
| 2019-12-16 | 431.50 | 442.00 | 431.00 | 440.75 | 1,786,343 |
| 2019-12-13 | 428.50 | 435.00 | 424.50 | 430.00 | 1,941,668 |
| 2019-12-12 | 420.00 | 422.50 | 417.50 | 420.75 | 952,422 |
| 2019-12-11 | 419.00 | 420.00 | 415.00 | 417.25 | 850,790 |
| 2019-12-10 | 421.00 | 421.00 | 415.00 | 419.00 | 821,240 |
| 2019-12-09 | 418.00 | 421.50 | 418.00 | 420.50 | 734,534 |
| 2019-12-06 | 416.00 | 418.00 | 414.50 | 414.50 | 498,610 |
| 2019-12-05 | 418.50 | 418.50 | 414.50 | 415.75 | 439,879 |
| 2019-12-04 | 416.50 | 416.50 | 414.50 | 415.75 | 833,486 |
| 2019-12-03 | 424.00 | 424.00 | 414.00 | 415.75 | 1,438,891 |
| 2019-12-02 | 428.00 | 428.00 | 422.50 | 423.25 | 760,403 |
| 2019-11-29 | 426.00 | 427.00 | 424.50 | 424.75 | 654,221 |
| 2019-11-28 | 426.00 | 427.00 | 425.00 | 426.75 | 513,743 |
| 2019-11-27 | 425.00 | 427.50 | 425.00 | 426.50 | 594,260 |
| 2019-11-26 | 425.00 | 425.00 | 422.50 | 424.50 | 1,127,205 |
| 2019-11-25 | 420.00 | 424.00 | 420.00 | 423.50 | 580,932 |
| 2019-11-22 | 415.50 | 420.00 | 415.50 | 419.00 | 407,393 |
| 2019-11-21 | 414.00 | 415.00 | 413.00 | 414.00 | 800,625 |
| 2019-11-20 | 420.00 | 420.00 | 415.00 | 417.00 | 521,739 |
| 2019-11-19 | 419.00 | 423.00 | 419.00 | 419.75 | 635,290 |
| 2019-11-18 | 415.50 | 419.00 | 415.50 | 418.50 | 588,903 |
| 2019-11-15 | 417.00 | 417.50 | 414.00 | 416.00 | 441,288 |
| 2019-11-14 | 420.00 | 420.00 | 417.00 | 416.75 | 786,439 |
| 2019-11-13 | 417.50 | 419.00 | 416.00 | 418.75 | 842,446 |
| 2019-11-12 | 413.00 | 421.00 | 413.00 | 419.50 | 471,381 |
| 2019-11-11 | 417.50 | 418.00 | 414.00 | 416.25 | 657,681 |
| 2019-11-08 | 419.50 | 420.00 | 417.50 | 418.50 | 692,552 |
| 2019-11-07 | 420.00 | 421.50 | 419.00 | 419.75 | 793,571 |
| 2019-11-06 | 420.00 | 420.00 | 418.00 | 418.50 | 579,550 |
| 2019-11-05 | 421.00 | 421.00 | 419.00 | 420.00 | 592,976 |
| 2019-11-04 | 418.00 | 421.00 | 417.00 | 419.50 | 663,829 |
| 2019-11-01 | 415.00 | 417.00 | 413.50 | 416.25 | 773,472 |
| 2019-10-31 | 418.50 | 419.00 | 415.00 | 415.50 | 443,996 |
| 2019-10-30 | 416.00 | 418.50 | 416.00 | 418.00 | 388,121 |
| 2019-10-29 | 418.00 | 420.00 | 416.00 | 418.50 | 344,961 |
| 2019-10-28 | 421.00 | 422.00 | 418.50 | 418.50 | 802,973 |
| 2019-10-25 | 422.50 | 422.50 | 418.00 | 420.75 | 653,070 |
| 2019-10-24 | 420.50 | 422.50 | 417.50 | 421.50 | 1,241,725 |
| 2019-10-23 | 421.50 | 423.00 | 420.50 | 422.50 | 1,122,282 |
| 2019-10-22 | 420.00 | 422.00 | 417.00 | 420.50 | 762,662 |
| 2019-10-21 | 416.50 | 419.50 | 416.50 | 417.50 | 892,211 |
| 2019-10-18 | 418.50 | 421.00 | 418.50 | 418.75 | 774,070 |
| 2019-10-17 | 422.00 | 422.50 | 417.00 | 420.50 | 918,901 |
| 2019-10-16 | 418.50 | 420.00 | 415.50 | 419.50 | 743,815 |
| 2019-10-15 | 418.00 | 419.00 | 415.00 | 417.00 | 453,690 |
| 2019-10-14 | 418.00 | 418.00 | 412.50 | 416.00 | 522,244 |
| 2019-10-11 | 409.00 | 419.00 | 409.00 | 417.75 | 837,322 |
| 2019-10-10 | 409.50 | 411.00 | 406.50 | 408.50 | 519,913 |
| 2019-10-09 | 408.00 | 410.50 | 407.00 | 408.50 | 286,031 |
| 2019-10-08 | 412.00 | 412.00 | 408.00 | 408.75 | 377,566 |
| 2019-10-07 | 409.50 | 411.00 | 409.00 | 411.00 | 432,117 |
| 2019-10-04 | 407.00 | 409.00 | 405.00 | 408.75 | 585,152 |
| 2019-10-03 | 410.00 | 410.00 | 403.00 | 407.00 | 918,952 |
| 2019-10-02 | 418.00 | 419.00 | 408.50 | 408.75 | 676,396 |
| 2019-10-01 | 422.00 | 422.50 | 419.00 | 420.75 | 827,570 |
| 2019-09-30 | 422.00 | 422.00 | 420.50 | 421.00 | 580,945 |
| 2019-09-27 | 415.00 | 422.00 | 415.00 | 421.50 | 494,185 |
| 2019-09-26 | 416.00 | 419.50 | 415.00 | 417.25 | 462,133 |
| 2019-09-25 | 415.00 | 415.50 | 412.50 | 415.50 | 556,424 |
| 2019-09-24 | 416.50 | 419.50 | 416.00 | 415.50 | 341,720 |
| 2019-09-23 | 419.00 | 419.00 | 416.00 | 418.25 | 353,816 |
| 2019-09-20 | 414.50 | 421.00 | 414.50 | 419.50 | 528,183 |
| 2019-09-19 | 419.00 | 419.50 | 417.50 | 419.00 | 325,211 |
| 2019-09-18 | 420.00 | 420.00 | 416.50 | 417.75 | 318,956 |
| 2019-09-17 | 417.50 | 419.00 | 416.00 | 418.00 | 347,647 |
| 2019-09-16 | 417.50 | 419.50 | 417.50 | 418.50 | 413,207 |
| 2019-09-13 | 416.50 | 420.50 | 416.50 | 419.50 | 423,217 |
| 2019-09-12 | 415.50 | 418.00 | 415.00 | 416.50 | 468,788 |
| 2019-09-11 | 413.50 | 416.00 | 413.50 | 415.75 | 373,759 |
| 2019-09-10 | 411.00 | 412.50 | 408.00 | 412.00 | 503,170 |
| 2019-09-09 | 413.50 | 413.50 | 407.50 | 409.00 | 550,027 |
| 2019-09-06 | 410.00 | 413.50 | 410.00 | 413.25 | 281,275 |
| 2019-09-05 | 416.00 | 416.00 | 410.00 | 411.00 | 519,073 |
| 2019-09-04 | 412.00 | 415.50 | 412.00 | 414.25 | 291,236 |
| 2019-09-03 | 415.00 | 415.00 | 410.00 | 411.00 | 511,810 |
| 2019-09-02 | 409.00 | 414.50 | 409.00 | 413.25 | 598,972 |
| 2019-08-30 | 408.00 | 410.50 | 406.00 | 408.50 | 386,647 |
| 2019-08-29 | 406.50 | 409.00 | 405.50 | 404.50 | 269,921 |
| 2019-08-28 | 401.00 | 406.00 | 401.00 | 404.50 | 271,741 |
| 2019-08-27 | 405.50 | 405.50 | 401.50 | 403.50 | 382,814 |
| 2019-08-23 | 408.00 | 408.00 | 403.50 | 404.50 | 483,472 |
| 2019-08-22 | 405.00 | 409.00 | 404.00 | 404.50 | 543,110 |
| 2019-08-21 | 407.00 | 408.50 | 407.00 | 408.00 | 527,065 |
| 2019-08-20 | 406.50 | 407.00 | 402.50 | 404.00 | 494,971 |
| 2019-08-19 | 400.00 | 407.00 | 400.00 | 405.75 | 758,866 |
| 2019-08-16 | 402.00 | 402.00 | 397.50 | 400.25 | 712,311 |
| 2019-08-15 | 400.00 | 400.00 | 391.50 | 395.50 | 815,659 |
| 2019-08-14 | 404.00 | 406.00 | 395.50 | 397.00 | 912,284 |
| 2019-08-13 | 404.00 | 406.00 | 400.00 | 405.25 | 454,951 |
| 2019-08-12 | 407.50 | 408.00 | 401.50 | 403.00 | 690,035 |
| 2019-08-09 | 406.00 | 407.50 | 403.50 | 404.00 | 431,867 |
| 2019-08-08 | 406.00 | 407.00 | 403.50 | 406.75 | 695,389 |
| 2019-08-07 | 402.00 | 404.00 | 400.00 | 401.75 | 521,114 |
| 2019-08-06 | 404.00 | 404.50 | 399.50 | 400.50 | 745,270 |
| 2019-08-05 | 413.00 | 413.00 | 402.50 | 403.00 | 719,875 |
| 2019-08-02 | 422.00 | 422.00 | 413.00 | 413.75 | 617,936 |
| 2019-08-01 | 427.00 | 427.00 | 421.00 | 422.25 | 855,507 |
| 2019-07-31 | 427.50 | 427.50 | 425.00 | 426.00 | 385,926 |
| 2019-07-30 | 431.50 | 432.00 | 427.00 | 427.75 | 409,772 |
| 2019-07-29 | 426.50 | 432.00 | 426.00 | 430.75 | 580,724 |
| 2019-07-26 | 423.50 | 426.50 | 423.00 | 426.00 | 449,450 |
| 2019-07-25 | 425.50 | 425.50 | 422.00 | 424.25 | 641,827 |
| 2019-07-24 | 429.50 | 429.50 | 426.00 | 427.50 | 465,779 |
| 2019-07-23 | 429.00 | 432.00 | 429.00 | 430.50 | 346,361 |
| 2019-07-22 | 428.50 | 430.50 | 426.50 | 428.50 | 591,835 |
| 2019-07-19 | 426.00 | 430.00 | 426.00 | 428.75 | 513,895 |
| 2019-07-18 | 428.00 | 428.00 | 425.50 | 426.75 | 384,416 |
| 2019-07-17 | 430.50 | 430.50 | 428.00 | 428.50 | 414,707 |
| 2019-07-16 | 428.50 | 431.00 | 427.00 | 430.50 | 415,983 |
| 2019-07-15 | 429.00 | 429.00 | 426.00 | 427.75 | 333,964 |
| 2019-07-12 | 426.00 | 428.50 | 426.00 | 427.50 | 388,635 |
| 2019-07-11 | 429.00 | 429.00 | 426.50 | 427.00 | 513,683 |
| 2019-07-10 | 427.00 | 429.50 | 426.00 | 426.75 | 521,844 |
| 2019-07-09 | 429.50 | 429.50 | 425.50 | 426.00 | 383,069 |
| 2019-07-08 | 428.00 | 428.50 | 427.00 | 427.00 | 338,502 |
| 2019-07-05 | 431.00 | 432.00 | 427.00 | 428.50 | 447,239 |
| 2019-07-04 | 431.00 | 433.00 | 431.00 | 431.50 | 395,878 |
| 2019-07-03 | 429.00 | 431.00 | 428.50 | 430.25 | 975,058 |
| 2019-07-02 | 431.00 | 431.00 | 427.50 | 429.25 | 835,934 |
| 2019-07-01 | 429.50 | 430.50 | 428.50 | 428.50 | 657,340 |
| 2019-06-28 | 425.00 | 425.50 | 423.50 | 425.00 | 376,975 |
| 2019-06-27 | 424.00 | 424.50 | 421.00 | 423.75 | 476,982 |
| 2019-06-26 | 425.00 | 425.00 | 422.00 | 422.75 | 336,291 |
| 2019-06-25 | 420.50 | 424.00 | 420.00 | 423.50 | 388,031 |
| 2019-06-24 | 424.00 | 424.00 | 422.00 | 422.50 | 385,322 |
| 2019-06-21 | 425.50 | 425.50 | 423.50 | 425.00 | 441,074 |
| 2019-06-20 | 426.00 | 426.00 | 424.00 | 425.00 | 449,087 |
| 2019-06-19 | 427.00 | 427.00 | 421.50 | 421.50 | 464,647 |
| 2019-06-18 | 419.50 | 427.00 | 419.00 | 426.25 | 838,071 |
| 2019-06-17 | 419.50 | 421.00 | 418.50 | 420.00 | 400,221 |
| 2019-06-14 | 420.50 | 421.00 | 417.00 | 419.25 | 529,367 |
| 2019-06-13 | 420.00 | 420.50 | 418.00 | 419.25 | 498,408 |
| 2019-06-12 | 418.50 | 420.00 | 416.50 | 419.75 | 577,175 |
| 2019-06-11 | 421.50 | 422.00 | 420.00 | 420.50 | 672,520 |
| 2019-06-10 | 420.00 | 421.00 | 419.00 | 420.50 | 561,016 |
| 2019-06-07 | 413.50 | 418.00 | 413.50 | 417.50 | 504,589 |
| 2019-06-06 | 412.50 | 414.50 | 412.00 | 413.50 | 446,962 |
| 2019-06-05 | 411.50 | 414.00 | 409.50 | 411.00 | 414,620 |
| 2019-06-04 | 404.50 | 410.50 | 404.50 | 410.00 | 676,773 |
| 2019-06-03 | 408.00 | 408.50 | 403.00 | 408.25 | 804,149 |
| 2019-05-31 | 409.50 | 409.50 | 406.00 | 411.00 | 619,959 |
| 2019-05-30 | 410.00 | 412.00 | 409.50 | 411.00 | 454,868 |
| 2019-05-29 | 413.00 | 413.00 | 408.00 | 409.00 | 465,007 |
| 2019-05-28 | 417.00 | 417.00 | 412.50 | 414.75 | 568,466 |
| 2019-05-24 | 413.50 | 416.50 | 413.00 | 414.50 | 368,953 |
| 2019-05-23 | 414.50 | 415.00 | 409.50 | 411.00 | 448,869 |
| 2019-05-22 | 419.00 | 419.50 | 416.50 | 417.50 | 425,067 |
| 2019-05-21 | 416.50 | 420.50 | 416.50 | 417.00 | 520,674 |
| 2019-05-20 | 414.00 | 418.00 | 413.00 | 416.00 | 584,863 |
| 2019-05-17 | 417.00 | 417.00 | 415.00 | 417.00 | 403,035 |
| 2019-05-16 | 415.00 | 417.00 | 413.00 | 416.75 | 358,275 |
| 2019-05-15 | 411.50 | 413.50 | 410.00 | 413.50 | 478,924 |
| 2019-05-14 | 407.00 | 411.00 | 406.00 | 411.00 | 354,320 |
| 2019-05-13 | 410.50 | 410.50 | 405.50 | 406.50 | 760,305 |
| 2019-05-10 | 412.00 | 412.50 | 407.50 | 409.00 | 871,808 |
| 2019-05-09 | 412.50 | 413.50 | 409.00 | 409.50 | 1,050,358 |
| 2019-05-08 | 412.00 | 414.50 | 411.00 | 413.75 | 784,454 |
| 2019-05-07 | 418.50 | 419.00 | 412.00 | 413.00 | 1,061,743 |
| 2019-05-03 | 419.50 | 422.00 | 418.00 | 418.00 | 1,004,231 |
| 2019-05-02 | 419.50 | 420.50 | 417.00 | 417.00 | 611,707 |
| 2019-05-01 | 423.50 | 423.50 | 419.50 | 419.75 | 789,461 |
| 2019-04-30 | 422.50 | 423.50 | 419.50 | 421.00 | 585,109 |
| 2019-04-29 | 422.50 | 423.50 | 421.00 | 422.75 | 552,501 |
| 2019-04-26 | 421.50 | 421.50 | 420.00 | 421.25 | 612,309 |
| 2019-04-25 | 425.00 | 425.00 | 420.00 | 421.00 | 638,747 |
| 2019-04-24 | 430.50 | 430.50 | 428.00 | 428.25 | 687,737 |
| 2019-04-23 | 427.50 | 429.50 | 427.00 | 429.00 | 858,763 |