Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ConvaTec Share Price
ConvaTec Share Trades

ConvaTec Share Trades

ConvaTec share trades.

The following table shows today's trades for ConvaTec. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CTEC.L
Share PriceCTEC.L
ChartsCTEC.L
TradesCTEC.L
HistoryCompare
CTEC.LCTEC.L
Share NewsCTEC.L
RNSCTEC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:37 - 19-Apr-24 281.804 38,815 Unknown* 282.60 283.00
17:11:16 - 19-Apr-24 282.053 43,625 Unknown* 282.60 283.00
17:10:59 - 19-Apr-24 281.685 60,683 Unknown* 282.60 283.00
17:05:53 - 19-Apr-24 282.60 3,321 Unknown* 282.60 283.00
17:04:49 - 19-Apr-24 282.60 2,085 Unknown* 282.60 283.00
16:42:25 - 19-Apr-24 282.008 826 Unknown* 282.60 283.00
16:41:48 - 19-Apr-24 282.018 88 Unknown* 282.60 283.00
16:39:58 - 19-Apr-24 282.006 1,896 Unknown* 282.60 283.00
16:32:59 - 19-Apr-24 281.759 175 Unknown* 282.60 283.00
16:31:08 - 19-Apr-24 282.833 96 Unknown* 282.60 283.00
16:25:14 - 19-Apr-24 281.711 10,944 Unknown* 282.60 283.00
16:23:07 - 19-Apr-24 282.60 3,593 Unknown* 282.60 283.00
16:22:27 - 19-Apr-24 282.60 16,365 Unknown* 282.60 283.00
16:21:51 - 19-Apr-24 282.213 3 Unknown* 282.60 283.00
16:21:29 - 19-Apr-24 282.598 32,367 Unknown* 282.60 283.00
16:13:57 - 19-Apr-24 282.56 12,265 Unknown* 282.60 283.00
16:10:42 - 19-Apr-24 282.546 47,466 Unknown* 282.60 283.00
16:10:27 - 19-Apr-24 281.645 42 Unknown* 282.60 283.00
16:09:39 - 19-Apr-24 281.649 9,449 Unknown* 282.60 283.00
16:08:11 - 19-Apr-24 282.788 12,449 Unknown* 282.60 283.00
16:03:31 - 19-Apr-24 281.41 1,191 Unknown* 282.60 283.00
15:57:20 - 19-Apr-24 282.58 9,103 Unknown* 282.60 283.00
15:57:07 - 19-Apr-24 281.208 1,431 Unknown* 282.60 283.00
15:36:54 - 19-Apr-24 282.60 710 Unknown* 282.60 283.00
15:35:16 - 19-Apr-24 282.60 2,520,980 Sell* 282.60 283.00
15:29:56 - 19-Apr-24 282.60 100 Sell* 282.60 283.00
15:29:55 - 19-Apr-24 282.60 27 Sell* 282.60 283.00
15:29:52 - 19-Apr-24 282.80 1,070 Sell* 282.80 283.00
15:29:52 - 19-Apr-24 282.80 243 Sell* 282.80 283.00
15:29:52 - 19-Apr-24 282.80 1,063 Sell* 282.80 283.00
15:29:52 - 19-Apr-24 282.80 1,600 Sell* 282.80 283.00
15:29:52 - 19-Apr-24 282.80 1,505 Sell* 282.80 283.00
15:29:30 - 19-Apr-24 282.80 428 Sell* 282.80 283.00
15:29:30 - 19-Apr-24 282.80 1,542 Sell* 282.80 283.00
15:29:30 - 19-Apr-24 282.80 707 Sell* 282.80 283.00
15:29:30 - 19-Apr-24 282.80 1,500 Sell* 282.80 283.00
15:29:30 - 19-Apr-24 282.80 164 Sell* 282.80 283.00
15:29:30 - 19-Apr-24 282.80 1,768 Sell* 282.80 283.00
15:29:30 - 19-Apr-24 282.80 1,626 Sell* 282.80 283.00
15:29:30 - 19-Apr-24 282.80 265 Sell* 282.80 283.00
15:28:40 - 19-Apr-24 283.00 328 Buy* 282.80 283.00
15:28:25 - 19-Apr-24 283.00 335 Buy* 282.80 283.00
15:28:10 - 19-Apr-24 283.00 336 Buy* 282.80 283.00
15:27:55 - 19-Apr-24 283.00 70 Buy* 282.80 283.00
15:27:55 - 19-Apr-24 283.00 266 Buy* 282.80 283.00
15:27:40 - 19-Apr-24 283.00 331 Buy* 282.80 283.00
15:27:25 - 19-Apr-24 283.00 392 Buy* 282.80 283.00
15:27:06 - 19-Apr-24 283.00 311 Buy* 282.80 283.00
15:26:36 - 19-Apr-24 283.00 1,039 Buy* 282.80 283.00
15:26:36 - 19-Apr-24 283.00 438 Buy* 282.80 283.00
15:25:49 - 19-Apr-24 283.00 317 Buy* 282.80 283.00
15:25:35 - 19-Apr-24 283.00 327 Buy* 282.80 283.00
15:25:20 - 19-Apr-24 283.00 118 Buy* 282.80 283.00
15:25:20 - 19-Apr-24 283.00 211 Buy* 282.80 283.00
15:24:50 - 19-Apr-24 283.00 314 Buy* 282.80 283.00
15:24:35 - 19-Apr-24 283.00 313 Buy* 282.80 283.00
15:23:53 - 19-Apr-24 283.00 4 Buy* 282.80 283.00
15:23:53 - 19-Apr-24 283.00 29 Buy* 282.80 283.00
15:23:53 - 19-Apr-24 283.00 58 Buy* 282.80 283.00
15:23:53 - 19-Apr-24 283.00 385 Buy* 282.80 283.00
15:23:53 - 19-Apr-24 283.00 94 Buy* 282.80 283.00
15:23:53 - 19-Apr-24 283.00 2,551 Buy* 282.80 283.00
15:23:49 - 19-Apr-24 283.00 304 Buy* 282.80 283.00
15:23:35 - 19-Apr-24 283.00 1,164 Buy* 282.80 283.00
15:23:35 - 19-Apr-24 283.00 1,010 Buy* 282.80 283.00
15:23:35 - 19-Apr-24 283.00 276 Buy* 282.60 283.00
15:23:35 - 19-Apr-24 283.00 44 Buy* 282.60 283.00
15:23:20 - 19-Apr-24 283.00 210 Buy* 282.60 283.00
15:23:20 - 19-Apr-24 283.00 171 Buy* 282.60 283.00
15:23:01 - 19-Apr-24 283.00 312 Buy* 282.60 283.00
15:22:46 - 19-Apr-24 283.00 310 Buy* 282.60 283.00
15:22:34 - 19-Apr-24 282.60 460 Sell* 282.60 283.00
15:22:34 - 19-Apr-24 282.60 1,503 Sell* 282.60 283.00
15:22:07 - 19-Apr-24 282.80 237 Sell* 282.80 283.00
15:22:07 - 19-Apr-24 282.80 49 Sell* 282.80 283.00
15:22:01 - 19-Apr-24 282.80 326 Sell* 282.80 283.00
15:22:01 - 19-Apr-24 282.80 247 Sell* 282.80 283.00
15:22:01 - 19-Apr-24 282.80 94 Sell* 282.80 283.00
15:22:01 - 19-Apr-24 282.80 1,727 Sell* 282.80 283.00
15:22:01 - 19-Apr-24 283.00 248 Sell* 283.00 283.20
15:22:01 - 19-Apr-24 283.00 1,958 Sell* 283.00 283.20
15:22:01 - 19-Apr-24 283.00 254 Buy* 282.80 283.00
15:22:01 - 19-Apr-24 283.00 1,305 Buy* 282.80 283.00
15:22:01 - 19-Apr-24 283.00 793 Buy* 282.80 283.00
15:22:01 - 19-Apr-24 283.00 472 Sell* 283.00 283.20
15:22:01 - 19-Apr-24 283.00 4,302 Sell* 283.00 283.20
15:22:01 - 19-Apr-24 283.00 1,500 Sell* 283.00 283.20
15:22:01 - 19-Apr-24 283.00 248 Sell* 283.00 283.20
15:22:01 - 19-Apr-24 283.00 1,237 Sell* 283.00 283.20
15:21:50 - 19-Apr-24 283.20 377 Buy* 283.00 283.20
15:21:32 - 19-Apr-24 283.20 349 Buy* 283.00 283.20
15:21:15 - 19-Apr-24 283.20 444 Buy* 282.80 283.20
15:21:09 - 19-Apr-24 283.00 1,930 Buy* 282.80 283.00
15:21:09 - 19-Apr-24 283.00 1,101 Buy* 282.80 283.00
15:20:54 - 19-Apr-24 283.00 1,820 Buy* 282.80 283.00
15:20:54 - 19-Apr-24 283.00 110 Buy* 282.80 283.00
15:20:54 - 19-Apr-24 283.00 299 Buy* 282.80 283.00
15:20:35 - 19-Apr-24 283.00 539 Buy* 282.80 283.00
15:20:27 - 19-Apr-24 283.00 1,040 Sell* 283.00 283.20
15:20:21 - 19-Apr-24 283.00 245 Sell* 283.00 283.20
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.