Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Craneware Share Price
Craneware Share Trades

Craneware Share Trades

Craneware share trades.

The following table shows today's trades for Craneware. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRW.L
Share PriceCRW.L
ChartsCRW.L
TradesCRW.L
HistoryCompare
CRW.LCRW.L
Share NewsCRW.L
RNSCRW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:11:18 - 18-Apr-24 2,220.00 154 Unknown* 2,200.00 2,240.00
13:05:38 - 18-Apr-24 2,218.00 13 Sell* 2,200.00 2,240.00
13:00:51 - 18-Apr-24 2,237.00 99 Buy* 2,200.00 2,240.00
13:00:08 - 18-Apr-24 2,240.00 653 Buy* 2,200.00 2,240.00
12:51:33 - 18-Apr-24 2,230.00 30 Buy* 2,200.00 2,230.00
12:46:10 - 18-Apr-24 2,215.00 4 Unknown* 2,200.00 2,230.00
12:40:04 - 18-Apr-24 2,213.00 80 Sell* 2,200.00 2,230.00
12:31:15 - 18-Apr-24 2,200.00 2,000 Sell* 2,200.00 2,230.00
12:30:53 - 18-Apr-24 2,230.00 250 Buy* 2,200.00 2,230.00
12:23:40 - 18-Apr-24 2,226.70 250 Buy* 2,200.00 2,230.00
12:22:17 - 18-Apr-24 2,220.00 1,500 Buy* 2,200.00 2,220.00
12:21:01 - 18-Apr-24 2,220.00 1,500 Buy* 2,200.00 2,220.00
12:20:26 - 18-Apr-24 2,220.00 1 Buy* 2,200.00 2,220.00
12:08:41 - 18-Apr-24 2,200.00 7 Sell* 2,200.00 2,220.00
12:08:34 - 18-Apr-24 2,207.50 26 Buy* 2,180.00 2,220.00
11:54:23 - 18-Apr-24 2,180.00 60 Sell* 2,180.00 2,220.00
11:39:25 - 18-Apr-24 2,207.50 7 Buy* 2,180.00 2,220.00
11:38:12 - 18-Apr-24 2,220.00 29 Buy* 2,180.00 2,220.00
11:36:32 - 18-Apr-24 2,205.00 143 Buy* 2,180.00 2,220.00
11:12:11 - 18-Apr-24 2,205.00 185 Buy* 2,180.00 2,220.00
11:12:01 - 18-Apr-24 2,205.00 189 Buy* 2,180.00 2,220.00
10:51:31 - 18-Apr-24 2,180.00 8 Sell* 2,180.00 2,220.00
10:45:32 - 18-Apr-24 2,203.00 510 Sell* 2,200.00 2,220.00
10:21:51 - 18-Apr-24 2,217.80 62 Buy* 2,200.00 2,220.00
10:17:30 - 18-Apr-24 2,203.00 549 Sell* 2,200.00 2,220.00
10:12:16 - 18-Apr-24 2,210.00 181 Unknown* 2,200.00 2,220.00
10:10:30 - 18-Apr-24 2,203.00 100 Sell* 2,200.00 2,220.00
09:56:44 - 18-Apr-24 2,217.80 250 Buy* 2,200.00 2,220.00
09:56:25 - 18-Apr-24 2,200.00 3,500 Sell* 2,200.00 2,220.00
09:56:25 - 18-Apr-24 2,200.00 8 Sell* 2,200.00 2,220.00
09:43:56 - 18-Apr-24 2,219.9999 58 Buy* 2,160.00 2,220.00
09:43:55 - 18-Apr-24 2,200.00 37 Buy* 2,160.00 2,220.00
09:05:07 - 18-Apr-24 2,200.00 400 Buy* 2,160.00 2,220.00
09:04:21 - 18-Apr-24 2,200.00 110 Buy* 2,160.00 2,220.00
08:57:47 - 18-Apr-24 2,219.9999 540 Buy* 2,160.00 2,220.00
08:23:35 - 18-Apr-24 2,195.75 1 Buy* 2,160.00 2,220.00
08:01:48 - 18-Apr-24 2,195.00 2,366 Buy* 2,160.00 2,220.00
08:00:34 - 18-Apr-24 2,195.00 254 Buy* 2,160.00 2,220.00
08:00:29 - 18-Apr-24 2,219.9999 39 Buy* 2,160.00 2,220.00
07:08:14 - 18-Apr-24 2,193.50 920 Buy* 2,160.00 2,220.00
07:03:32 - 18-Apr-24 2,219.9999 346 Buy* 2,160.00 2,220.00
07:02:25 - 18-Apr-24 2,219.9999 500 Buy* 2,150.00 2,220.00
Top Risers
Share Change
Sareum (SAR)29.2542.68%
Hipgnosis Song. (SONG)91.5029.79%
Byotrol (BYOT)0.12525%
Gensource (GSP)5.2523.53%
Manolete Partn. (MANO)147.5020.41%
Top Fallers
Share Change
Quiz (QUIZ)4.50-19.64%
Falcon Oil (FOG)6.625-15.06%
Gunsynd (GUN)0.115-14.81%
Ceps (CEPS)17.50-12.5%
Energy Pathways (EPP)1.85-11.9%
Top By Volume
Share Volume
Baron Oil (BOIL)0.065217,327,470
Tower Resources (TRP)0.02149,490,434
Mosman Oil Gas (MSMN)0.0175137,708,497
Premier African Minerals (PREM)0.195131,280,194
Hipgnosis Song. (SONG)91.50113,293,226

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.