Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-17 | 184.10 | 189.00 | 183.50 | 185.20 | 1,028,152 |
2024-04-16 | 188.00 | 190.00 | 184.90 | 184.90 | 2,517,778 |
2024-04-15 | 192.40 | 201.20 | 191.00 | 191.00 | 3,273,130 |
2024-04-12 | 186.60 | 189.50 | 186.00 | 188.70 | 910,740 |
2024-04-11 | 187.30 | 188.40 | 183.10 | 186.20 | 575,159 |
2024-04-10 | 193.90 | 198.20 | 186.50 | 187.20 | 2,797,503 |
2024-04-09 | 189.30 | 190.80 | 187.60 | 188.70 | 454,481 |
2024-04-08 | 187.60 | 191.60 | 187.30 | 190.30 | 547,897 |
2024-04-05 | 192.00 | 192.00 | 185.90 | 187.00 | 293,749 |
2024-04-04 | 193.10 | 193.10 | 185.60 | 191.70 | 1,725,140 |
2024-04-03 | 187.00 | 190.50 | 187.00 | 189.00 | 591,100 |
2024-04-02 | 193.10 | 195.90 | 187.70 | 187.70 | 1,150,166 |
2024-04-01 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
2024-03-29 | 193.20 | 193.20 | 193.20 | 193.20 | 0 |
2024-03-28 | 194.50 | 195.50 | 191.60 | 193.20 | 1,107,962 |
2024-03-27 | 196.00 | 197.10 | 189.00 | 194.50 | 911,840 |
2024-03-26 | 193.50 | 197.00 | 193.20 | 195.80 | 538,398 |
2024-03-25 | 194.00 | 196.00 | 192.40 | 194.80 | 1,685,566 |
2024-03-22 | 194.00 | 197.30 | 190.10 | 194.10 | 1,950,603 |
2024-03-21 | 201.40 | 201.40 | 195.50 | 197.00 | 7,439,834 |
2024-03-20 | 202.00 | 208.00 | 202.00 | 206.40 | 2,257,136 |
2024-03-19 | 214.00 | 215.00 | 196.80 | 203.60 | 13,233,194 |
2024-03-18 | 230.80 | 230.80 | 222.60 | 224.00 | 3,585,430 |
2024-03-15 | 223.00 | 225.80 | 223.00 | 224.60 | 1,744,779 |
2024-03-14 | 225.80 | 228.40 | 221.80 | 225.60 | 1,082,903 |
2024-03-13 | 224.40 | 224.40 | 220.60 | 222.00 | 1,302,943 |
2024-03-12 | 219.80 | 221.20 | 218.40 | 219.20 | 746,322 |
2024-03-11 | 219.00 | 220.80 | 217.00 | 220.00 | 723,145 |
2024-03-08 | 219.20 | 219.80 | 215.40 | 219.00 | 1,609,296 |
2024-03-07 | 216.60 | 220.60 | 216.60 | 218.00 | 1,093,733 |
2024-03-06 | 210.80 | 220.00 | 210.80 | 217.80 | 1,688,840 |
2024-03-05 | 214.00 | 216.00 | 212.60 | 215.60 | 864,900 |
2024-03-04 | 216.40 | 216.40 | 211.40 | 214.00 | 538,561 |
2024-03-01 | 215.60 | 216.20 | 211.80 | 215.00 | 812,799 |
2024-02-29 | 202.80 | 214.40 | 202.80 | 212.00 | 1,431,947 |
2024-02-28 | 210.60 | 214.60 | 206.40 | 208.00 | 1,739,191 |
2024-02-27 | 212.40 | 216.00 | 211.00 | 213.80 | 729,915 |
2024-02-26 | 209.80 | 214.00 | 206.40 | 212.40 | 683,497 |
2024-02-23 | 211.80 | 212.60 | 210.40 | 210.40 | 714,417 |
2024-02-22 | 211.00 | 212.40 | 208.00 | 211.00 | 602,756 |
2024-02-21 | 209.00 | 213.40 | 209.00 | 209.60 | 1,908,800 |
2024-02-20 | 212.20 | 214.00 | 209.80 | 211.00 | 784,178 |
2024-02-19 | 215.00 | 215.00 | 209.20 | 212.20 | 385,448 |
2024-02-16 | 220.00 | 220.00 | 212.00 | 212.20 | 416,928 |
2024-02-15 | 213.00 | 215.60 | 212.80 | 215.20 | 969,636 |
2024-02-14 | 211.60 | 218.40 | 211.60 | 212.60 | 306,601 |
2024-02-13 | 227.80 | 228.00 | 211.40 | 211.60 | 1,527,551 |
2024-02-12 | 216.00 | 226.00 | 216.00 | 226.00 | 1,770,799 |
2024-02-09 | 213.40 | 219.60 | 213.40 | 218.80 | 513,646 |
2024-02-08 | 220.20 | 224.60 | 214.20 | 218.20 | 1,145,119 |
2024-02-07 | 222.00 | 231.40 | 216.60 | 218.20 | 1,463,773 |
2024-02-06 | 205.00 | 209.20 | 203.80 | 209.00 | 342,348 |
2024-02-05 | 209.40 | 210.20 | 204.40 | 204.40 | 364,129 |
2024-02-02 | 208.40 | 211.60 | 208.20 | 208.60 | 567,329 |
2024-02-01 | 210.00 | 211.00 | 206.40 | 207.00 | 577,082 |
2024-01-31 | 206.00 | 213.60 | 206.00 | 209.40 | 637,547 |
2024-01-30 | 208.00 | 211.00 | 206.20 | 211.00 | 512,594 |
2024-01-29 | 214.20 | 214.20 | 206.60 | 208.20 | 2,811,373 |
2024-01-26 | 208.00 | 215.40 | 205.40 | 214.20 | 1,872,148 |
2024-01-25 | 201.00 | 208.20 | 200.40 | 208.20 | 862,297 |
2024-01-24 | 200.40 | 207.80 | 198.10 | 207.80 | 906,181 |
2024-01-23 | 209.40 | 209.40 | 200.80 | 201.60 | 853,921 |
2024-01-22 | 205.00 | 207.20 | 204.80 | 204.80 | 670,107 |
2024-01-19 | 204.00 | 207.60 | 202.80 | 205.00 | 610,726 |
2024-01-18 | 202.60 | 205.20 | 200.20 | 203.40 | 509,230 |
2024-01-17 | 204.60 | 205.20 | 197.60 | 198.50 | 755,328 |
2024-01-16 | 209.60 | 213.60 | 208.40 | 208.80 | 3,020,664 |
2024-01-15 | 205.60 | 215.20 | 204.20 | 214.80 | 1,607,945 |
2024-01-12 | 216.00 | 217.40 | 213.20 | 216.60 | 803,113 |
2024-01-11 | 212.40 | 216.40 | 210.40 | 211.40 | 586,788 |
2024-01-10 | 219.80 | 219.80 | 213.40 | 217.80 | 602,911 |
2024-01-09 | 223.20 | 224.60 | 213.00 | 213.00 | 1,396,869 |
2024-01-08 | 220.80 | 230.60 | 218.80 | 227.40 | 997,941 |
2024-01-05 | 212.80 | 216.00 | 208.80 | 216.00 | 535,445 |
2024-01-04 | 208.20 | 212.80 | 208.20 | 212.60 | 461,015 |
2024-01-03 | 210.40 | 210.40 | 206.60 | 209.60 | 578,561 |
2024-01-02 | 211.00 | 217.00 | 210.40 | 213.00 | 349,282 |
2024-01-01 | 217.20 | 217.20 | 217.20 | 217.20 | 0 |
2023-12-29 | 215.80 | 217.20 | 215.60 | 217.20 | 273,785 |
2023-12-28 | 220.40 | 220.40 | 215.60 | 217.40 | 473,251 |
2023-12-27 | 221.60 | 221.60 | 216.80 | 219.60 | 461,949 |
2023-12-26 | 217.20 | 217.20 | 217.20 | 217.20 | 0 |
2023-12-25 | 217.20 | 217.20 | 217.20 | 217.20 | 0 |
2023-12-22 | 219.40 | 219.40 | 214.00 | 217.20 | 1,629,421 |
2023-12-21 | 214.80 | 216.40 | 213.00 | 214.60 | 1,106,759 |
2023-12-20 | 219.00 | 222.00 | 214.20 | 217.20 | 2,269,653 |
2023-12-19 | 207.80 | 214.80 | 207.80 | 214.20 | 331,275 |
2023-12-18 | 215.60 | 216.00 | 212.00 | 212.40 | 471,872 |
2023-12-15 | 211.40 | 217.80 | 211.40 | 215.60 | 1,234,091 |
2023-12-14 | 209.60 | 221.00 | 209.20 | 215.60 | 1,076,252 |
2023-12-13 | 212.40 | 212.40 | 204.40 | 204.60 | 1,137,406 |
2023-12-12 | 208.20 | 209.20 | 206.60 | 208.00 | 2,660,201 |
2023-12-11 | 206.00 | 208.60 | 204.20 | 207.40 | 726,073 |
2023-12-08 | 200.20 | 209.40 | 199.70 | 206.00 | 1,756,259 |
2023-12-07 | 200.00 | 204.40 | 194.90 | 202.80 | 829,696 |
2023-12-06 | 196.50 | 199.30 | 191.90 | 198.80 | 853,857 |
2023-12-05 | 191.30 | 194.20 | 189.40 | 194.20 | 945,935 |
2023-12-04 | 192.00 | 195.40 | 189.80 | 191.30 | 451,016 |
2023-12-01 | 190.00 | 194.10 | 186.50 | 191.90 | 1,395,071 |
2023-11-30 | 181.00 | 189.20 | 179.50 | 185.50 | 2,509,124 |
2023-11-29 | 181.00 | 181.50 | 178.50 | 180.00 | 2,397,114 |
2023-11-28 | 181.00 | 181.50 | 177.40 | 179.60 | 528,998 |
2023-11-27 | 180.40 | 181.20 | 179.20 | 181.20 | 687,188 |
2023-11-24 | 179.00 | 181.00 | 178.60 | 178.60 | 807,127 |
2023-11-23 | 177.40 | 180.50 | 175.50 | 180.00 | 471,634 |
2023-11-22 | 186.40 | 186.50 | 176.40 | 177.40 | 2,365,370 |
2023-11-21 | 187.30 | 191.30 | 185.10 | 185.10 | 681,393 |
2023-11-20 | 187.00 | 189.60 | 184.40 | 186.40 | 416,200 |
2023-11-17 | 181.60 | 186.10 | 180.40 | 184.90 | 680,610 |
2023-11-16 | 187.80 | 192.70 | 182.00 | 184.80 | 899,320 |
2023-11-15 | 192.90 | 202.40 | 188.40 | 189.10 | 1,984,490 |
2023-11-14 | 170.30 | 191.50 | 170.20 | 187.40 | 2,039,207 |
2023-11-13 | 175.40 | 175.40 | 171.20 | 174.40 | 413,283 |
2023-11-10 | 176.50 | 176.50 | 170.50 | 172.60 | 3,103,260 |
2023-11-09 | 177.30 | 177.80 | 172.60 | 177.10 | 327,593 |
2023-11-08 | 174.90 | 175.30 | 171.40 | 174.40 | 1,732,933 |
2023-11-07 | 171.10 | 175.10 | 170.80 | 174.10 | 465,229 |
2023-11-06 | 174.30 | 174.50 | 169.90 | 170.20 | 306,140 |
2023-11-03 | 174.80 | 177.30 | 170.20 | 175.90 | 548,462 |
2023-11-02 | 168.10 | 173.60 | 167.90 | 170.20 | 657,605 |
2023-11-01 | 161.70 | 166.70 | 156.70 | 165.60 | 740,275 |
2023-10-31 | 164.30 | 164.40 | 160.00 | 160.00 | 801,732 |
2023-10-30 | 161.40 | 163.60 | 157.60 | 160.20 | 328,903 |
2023-10-27 | 158.40 | 163.50 | 156.40 | 160.20 | 635,603 |
2023-10-26 | 157.00 | 159.50 | 156.10 | 157.00 | 543,894 |
2023-10-25 | 158.40 | 158.40 | 152.70 | 157.20 | 559,591 |
2023-10-24 | 161.90 | 161.90 | 155.40 | 155.40 | 721,812 |
2023-10-23 | 162.80 | 162.80 | 155.10 | 160.50 | 692,454 |
2023-10-20 | 162.70 | 162.70 | 157.90 | 158.90 | 1,321,260 |
2023-10-19 | 162.00 | 165.90 | 161.30 | 161.30 | 809,238 |
2023-10-18 | 173.00 | 173.00 | 162.90 | 164.00 | 1,126,591 |
2023-10-17 | 168.60 | 174.00 | 167.30 | 174.00 | 1,662,743 |
2023-10-16 | 169.40 | 171.10 | 168.40 | 169.00 | 445,698 |
2023-10-13 | 168.50 | 170.40 | 166.50 | 168.50 | 790,614 |
2023-10-12 | 169.20 | 175.30 | 168.90 | 170.40 | 434,915 |
2023-10-11 | 172.40 | 174.60 | 171.00 | 172.80 | 510,914 |
2023-10-10 | 166.60 | 173.10 | 166.60 | 172.80 | 1,356,372 |
2023-10-09 | 172.50 | 172.50 | 166.20 | 166.60 | 470,523 |
2023-10-06 | 167.50 | 170.80 | 167.50 | 170.20 | 570,998 |
2023-10-05 | 164.80 | 167.80 | 164.30 | 167.10 | 523,408 |
2023-10-04 | 164.00 | 166.90 | 162.50 | 162.90 | 994,031 |
2023-10-03 | 169.00 | 171.10 | 166.70 | 167.00 | 925,054 |
2023-10-02 | 174.90 | 176.80 | 170.60 | 172.10 | 937,756 |
2023-09-29 | 169.00 | 178.10 | 169.00 | 173.70 | 882,815 |
2023-09-28 | 182.40 | 183.60 | 169.50 | 169.50 | 1,179,793 |
2023-09-27 | 183.20 | 185.60 | 182.80 | 184.20 | 1,014,148 |
2023-09-26 | 179.00 | 186.10 | 179.00 | 184.90 | 1,076,250 |
2023-09-25 | 191.70 | 191.70 | 183.10 | 185.00 | 755,166 |
2023-09-22 | 184.10 | 188.70 | 184.10 | 186.30 | 677,980 |
2023-09-21 | 185.00 | 190.30 | 181.80 | 185.50 | 869,846 |
2023-09-20 | 182.50 | 192.40 | 182.50 | 190.80 | 1,186,081 |
2023-09-19 | 181.90 | 181.90 | 177.40 | 180.30 | 2,588,701 |
2023-09-18 | 183.00 | 188.60 | 176.10 | 179.00 | 658,509 |
2023-09-15 | 185.80 | 187.30 | 184.20 | 186.40 | 1,288,519 |
2023-09-14 | 180.60 | 185.10 | 177.00 | 185.10 | 666,390 |
2023-09-13 | 177.70 | 180.90 | 175.00 | 179.10 | 606,799 |
2023-09-12 | 176.40 | 177.60 | 174.10 | 177.20 | 244,829 |
2023-09-11 | 171.20 | 181.60 | 171.20 | 176.40 | 311,395 |
2023-09-08 | 172.60 | 175.90 | 172.40 | 174.70 | 770,891 |
2023-09-07 | 171.20 | 175.50 | 171.20 | 172.70 | 346,498 |
2023-09-06 | 173.40 | 175.40 | 171.20 | 174.00 | 337,182 |
2023-09-05 | 173.40 | 178.50 | 173.40 | 175.50 | 304,139 |
2023-09-04 | 178.00 | 181.90 | 176.00 | 178.00 | 528,256 |
2023-09-01 | 179.70 | 181.30 | 177.90 | 177.90 | 3,308,400 |
2023-08-31 | 183.70 | 183.80 | 178.70 | 180.50 | 3,742,872 |
2023-08-30 | 178.40 | 185.10 | 178.40 | 180.50 | 736,693 |
2023-08-29 | 171.00 | 183.00 | 171.00 | 182.60 | 1,214,967 |
2023-08-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
2023-08-25 | 170.20 | 172.70 | 169.40 | 170.00 | 492,051 |
2023-08-24 | 171.30 | 175.70 | 170.40 | 171.30 | 452,228 |
2023-08-23 | 170.10 | 174.10 | 170.10 | 173.50 | 609,758 |
2023-08-22 | 175.00 | 176.00 | 170.00 | 172.00 | 1,229,095 |
2023-08-21 | 171.30 | 183.60 | 165.10 | 177.00 | 2,532,299 |
2023-08-18 | 192.00 | 194.60 | 190.60 | 194.00 | 348,377 |
2023-08-17 | 202.20 | 202.20 | 195.10 | 195.70 | 228,477 |
2023-08-16 | 201.40 | 201.60 | 196.60 | 196.60 | 257,358 |
2023-08-15 | 199.10 | 201.80 | 197.50 | 200.40 | 279,077 |
2023-08-14 | 210.80 | 210.80 | 199.30 | 202.00 | 272,423 |
2023-08-11 | 215.80 | 215.80 | 205.60 | 207.20 | 311,775 |
2023-08-10 | 208.60 | 212.80 | 208.60 | 210.40 | 240,790 |
2023-08-09 | 217.00 | 217.00 | 205.80 | 208.20 | 356,792 |
2023-08-08 | 216.00 | 216.00 | 211.60 | 212.80 | 209,716 |
2023-08-07 | 215.00 | 216.40 | 211.80 | 214.20 | 272,481 |
2023-08-04 | 216.80 | 216.80 | 211.00 | 214.80 | 226,248 |
2023-08-03 | 209.80 | 215.00 | 208.00 | 211.60 | 220,616 |
2023-08-02 | 209.20 | 215.00 | 209.20 | 212.00 | 443,739 |
2023-08-01 | 211.60 | 215.00 | 210.40 | 213.80 | 301,531 |
2023-07-31 | 213.00 | 216.80 | 212.40 | 213.40 | 447,926 |
2023-07-28 | 220.80 | 220.80 | 217.20 | 218.60 | 474,087 |
2023-07-27 | 223.20 | 225.80 | 218.80 | 219.60 | 459,388 |
2023-07-26 | 218.40 | 226.60 | 218.20 | 222.20 | 1,630,242 |
2023-07-25 | 221.60 | 225.00 | 221.00 | 223.20 | 223,266 |
2023-07-24 | 217.20 | 226.20 | 217.20 | 223.20 | 678,976 |
2023-07-21 | 216.40 | 223.20 | 216.00 | 222.80 | 1,367,115 |
2023-07-20 | 215.60 | 223.40 | 214.80 | 220.60 | 1,459,577 |
2023-07-19 | 197.60 | 220.00 | 197.60 | 215.60 | 1,962,021 |
2023-07-18 | 184.80 | 194.40 | 182.40 | 193.80 | 808,959 |
2023-07-17 | 190.60 | 190.60 | 184.30 | 184.30 | 504,826 |
2023-07-14 | 183.10 | 190.80 | 183.00 | 189.20 | 736,782 |
2023-07-13 | 188.60 | 188.60 | 181.10 | 182.60 | 2,738,664 |
2023-07-12 | 179.90 | 191.20 | 177.80 | 188.60 | 1,621,448 |
2023-07-11 | 176.50 | 180.30 | 176.50 | 179.70 | 293,110 |
2023-07-10 | 179.20 | 180.30 | 177.40 | 178.60 | 392,683 |
2023-07-07 | 179.10 | 180.40 | 177.10 | 180.30 | 488,875 |
2023-07-06 | 186.30 | 186.30 | 178.20 | 179.10 | 576,956 |
2023-07-05 | 188.10 | 188.70 | 185.30 | 186.50 | 650,882 |
2023-07-04 | 189.00 | 190.00 | 185.60 | 188.50 | 399,997 |
2023-07-03 | 185.50 | 190.50 | 185.50 | 188.20 | 3,164,023 |
2023-06-30 | 188.00 | 191.30 | 186.90 | 188.40 | 2,157,481 |
2023-06-29 | 191.60 | 191.60 | 184.70 | 187.70 | 415,896 |
2023-06-28 | 187.20 | 194.30 | 187.00 | 191.70 | 905,069 |
2023-06-27 | 192.40 | 194.90 | 189.80 | 191.70 | 1,182,103 |
2023-06-26 | 192.70 | 194.70 | 188.60 | 193.30 | 3,825,374 |
2023-06-23 | 194.90 | 196.40 | 186.80 | 192.80 | 895,362 |
2023-06-22 | 203.80 | 207.60 | 193.90 | 200.60 | 697,599 |
2023-06-21 | 208.60 | 209.80 | 204.00 | 204.00 | 1,222,455 |
2023-06-20 | 212.00 | 215.00 | 209.20 | 211.60 | 830,421 |
2023-06-19 | 213.80 | 213.80 | 208.80 | 210.60 | 607,131 |
2023-06-16 | 213.00 | 217.40 | 212.00 | 212.40 | 1,327,021 |
2023-06-15 | 222.20 | 222.20 | 213.60 | 216.00 | 2,204,804 |
2023-06-14 | 223.40 | 226.40 | 219.80 | 221.00 | 663,105 |
2023-06-13 | 233.60 | 234.80 | 223.80 | 223.80 | 563,583 |
2023-06-12 | 230.60 | 236.40 | 230.20 | 234.00 | 899,518 |
2023-06-09 | 225.00 | 230.40 | 225.00 | 229.00 | 684,374 |
2023-06-08 | 245.00 | 245.00 | 223.20 | 231.60 | 2,459,026 |
2023-06-07 | 250.40 | 251.80 | 248.60 | 249.40 | 298,282 |
2023-06-06 | 251.60 | 252.60 | 248.40 | 252.60 | 1,254,266 |
2023-06-05 | 251.80 | 256.20 | 251.00 | 251.40 | 434,058 |
2023-06-02 | 248.40 | 254.80 | 247.20 | 254.00 | 478,054 |
2023-06-01 | 242.60 | 250.60 | 239.60 | 248.40 | 503,570 |
2023-05-31 | 252.20 | 252.20 | 240.40 | 242.40 | 1,811,698 |
2023-05-30 | 245.40 | 247.40 | 244.20 | 244.80 | 476,448 |
2023-05-29 | 244.40 | 244.40 | 244.40 | 244.40 | 0 |
2023-05-26 | 248.00 | 248.00 | 243.80 | 244.40 | 1,073,668 |
2023-05-25 | 247.60 | 249.80 | 244.20 | 248.20 | 311,451 |
2023-05-24 | 257.40 | 257.40 | 245.00 | 247.40 | 780,415 |
2023-05-23 | 258.20 | 259.40 | 254.40 | 257.40 | 292,642 |
2023-05-22 | 263.40 | 265.80 | 260.20 | 261.80 | 426,370 |
2023-05-19 | 265.80 | 265.80 | 262.00 | 265.20 | 441,743 |
2023-05-18 | 264.60 | 269.00 | 263.00 | 264.20 | 1,247,607 |
2023-05-17 | 259.20 | 264.60 | 259.20 | 262.40 | 1,009,530 |
2023-05-16 | 266.00 | 266.00 | 260.80 | 263.60 | 480,768 |
2023-05-15 | 264.40 | 265.40 | 261.80 | 263.00 | 802,356 |
2023-05-12 | 264.00 | 265.00 | 257.60 | 263.00 | 1,143,528 |
2023-05-11 | 258.80 | 258.80 | 252.40 | 255.60 | 440,792 |
2023-05-10 | 257.00 | 259.00 | 254.60 | 255.80 | 952,069 |
2023-05-09 | 263.00 | 263.00 | 252.00 | 256.00 | 2,978,995 |
2023-05-08 | 258.60 | 258.60 | 258.60 | 258.60 | 0 |
2023-05-05 | 250.00 | 261.80 | 250.00 | 258.60 | 800,323 |
2023-05-04 | 260.20 | 261.40 | 254.80 | 257.80 | 2,398,466 |
2023-05-03 | 266.20 | 268.20 | 259.20 | 259.20 | 1,119,885 |
2023-05-02 | 269.00 | 276.80 | 265.20 | 265.20 | 2,421,999 |
2023-05-01 | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
2023-04-28 | 262.40 | 270.60 | 261.20 | 269.00 | 877,725 |
2023-04-27 | 268.00 | 268.00 | 256.80 | 261.40 | 1,893,772 |
2023-04-26 | 250.80 | 275.80 | 250.80 | 270.00 | 2,179,832 |
2023-04-25 | 251.00 | 252.80 | 241.00 | 252.40 | 829,054 |
2023-04-24 | 247.00 | 247.80 | 243.00 | 243.00 | 2,174,511 |
2023-04-21 | 252.00 | 257.20 | 245.60 | 247.00 | 1,746,543 |
2023-04-20 | 267.60 | 268.00 | 253.00 | 253.00 | 1,343,066 |
2023-04-19 | 273.00 | 274.00 | 262.00 | 267.60 | 825,637 |
2023-04-18 | 255.80 | 276.40 | 250.60 | 272.20 | 3,738,403 |
2023-04-17 | 246.60 | 251.40 | 245.60 | 250.00 | 1,292,425 |
2023-04-14 | 233.60 | 250.40 | 233.60 | 246.00 | 1,124,772 |
2023-04-13 | 234.60 | 241.20 | 234.20 | 239.00 | 1,418,163 |
2023-04-12 | 225.00 | 230.40 | 222.20 | 230.40 | 827,006 |
2023-04-11 | 215.40 | 226.80 | 215.40 | 222.80 | 652,958 |
2023-04-10 | 220.40 | 220.40 | 220.40 | 220.40 | 0 |
2023-04-07 | 220.40 | 220.40 | 220.40 | 220.40 | 0 |
2023-04-06 | 216.20 | 220.80 | 216.00 | 220.40 | 334,405 |
2023-04-05 | 222.60 | 222.60 | 214.60 | 216.20 | 419,219 |
2023-04-04 | 216.00 | 223.40 | 216.00 | 220.20 | 357,676 |
2023-04-03 | 219.20 | 222.60 | 219.20 | 222.60 | 427,368 |
2023-03-31 | 218.60 | 224.20 | 218.40 | 218.40 | 396,237 |
2023-03-30 | 226.20 | 226.20 | 222.00 | 223.60 | 542,575 |
2023-03-29 | 212.20 | 221.20 | 212.20 | 219.40 | 535,778 |
2023-03-28 | 218.00 | 218.00 | 212.80 | 214.20 | 603,125 |
2023-03-27 | 212.20 | 214.20 | 210.20 | 214.20 | 605,538 |
2023-03-24 | 202.60 | 211.20 | 201.80 | 210.40 | 2,823,021 |
2023-03-23 | 209.80 | 210.80 | 205.40 | 206.80 | 405,316 |
2023-03-22 | 204.60 | 209.60 | 203.80 | 207.60 | 915,766 |
2023-03-21 | 213.20 | 213.20 | 204.60 | 207.40 | 390,029 |
2023-03-20 | 204.00 | 209.80 | 202.80 | 207.40 | 612,014 |
2023-03-17 | 212.40 | 212.40 | 206.60 | 208.60 | 2,916,512 |
2023-03-16 | 221.20 | 221.20 | 206.40 | 210.80 | 1,111,746 |
2023-03-15 | 227.20 | 227.20 | 216.60 | 219.20 | 948,666 |
2023-03-14 | 220.60 | 224.40 | 220.00 | 221.40 | 1,123,562 |
2023-03-13 | 227.00 | 228.40 | 220.40 | 223.20 | 875,581 |
2023-03-10 | 225.80 | 231.00 | 222.20 | 227.00 | 2,379,299 |
2023-03-09 | 237.60 | 237.60 | 228.60 | 229.80 | 535,631 |
2023-03-08 | 231.60 | 234.20 | 230.80 | 233.20 | 381,743 |
2023-03-07 | 236.60 | 236.60 | 229.60 | 232.00 | 530,375 |
2023-03-06 | 230.00 | 232.80 | 227.40 | 232.00 | 604,228 |
2023-03-03 | 231.80 | 234.40 | 230.00 | 233.00 | 792,976 |
2023-03-02 | 242.20 | 242.20 | 228.20 | 231.40 | 1,250,238 |
2023-03-01 | 243.00 | 243.00 | 236.00 | 237.20 | 3,068,082 |
2023-02-28 | 240.00 | 245.40 | 240.00 | 244.20 | 575,386 |
2023-02-27 | 236.80 | 243.40 | 236.80 | 242.60 | 445,562 |
2023-02-24 | 235.60 | 239.60 | 235.60 | 236.40 | 520,302 |
2023-02-23 | 230.80 | 238.00 | 230.80 | 236.40 | 805,714 |
2023-02-22 | 231.00 | 239.00 | 231.00 | 234.80 | 841,927 |
2023-02-21 | 244.40 | 244.40 | 233.40 | 233.40 | 3,396,218 |
2023-02-20 | 238.20 | 239.80 | 235.80 | 238.40 | 323,999 |
2023-02-17 | 236.00 | 239.20 | 233.00 | 237.00 | 663,861 |
2023-02-16 | 244.40 | 244.40 | 234.00 | 236.00 | 515,221 |
2023-02-15 | 236.60 | 241.60 | 236.00 | 237.80 | 1,073,798 |
2023-02-14 | 236.60 | 241.40 | 234.20 | 237.80 | 2,813,134 |
2023-02-13 | 240.40 | 243.60 | 229.60 | 234.20 | 1,367,479 |
2023-02-10 | 247.60 | 249.40 | 244.40 | 247.20 | 320,148 |
2023-02-09 | 243.00 | 249.60 | 239.80 | 249.00 | 1,157,305 |
2023-02-08 | 246.40 | 247.20 | 240.00 | 243.00 | 863,521 |
2023-02-07 | 241.60 | 244.60 | 238.60 | 240.60 | 324,138 |
2023-02-06 | 236.00 | 246.20 | 236.00 | 245.00 | 457,639 |
2023-02-03 | 249.00 | 249.00 | 236.40 | 241.40 | 953,531 |
2023-02-02 | 237.20 | 252.00 | 237.20 | 250.00 | 3,157,567 |
2023-02-01 | 242.20 | 247.60 | 241.60 | 244.00 | 377,502 |
2023-01-31 | 236.60 | 243.80 | 236.40 | 243.60 | 646,068 |
2023-01-30 | 241.20 | 243.80 | 230.80 | 237.80 | 975,341 |
2023-01-27 | 242.00 | 247.00 | 237.80 | 244.80 | 699,494 |
2023-01-26 | 238.80 | 248.00 | 238.80 | 245.00 | 386,717 |
2023-01-25 | 242.00 | 247.40 | 242.00 | 245.00 | 199,048 |
2023-01-24 | 243.80 | 246.40 | 242.60 | 244.60 | 465,178 |
2023-01-23 | 246.00 | 246.00 | 241.20 | 243.60 | 1,818,792 |
2023-01-20 | 239.00 | 246.60 | 236.40 | 241.20 | 668,152 |
2023-01-19 | 252.60 | 252.60 | 240.40 | 244.00 | 1,396,816 |
2023-01-18 | 248.80 | 251.00 | 241.40 | 247.40 | 535,159 |
2023-01-17 | 273.20 | 273.20 | 248.60 | 248.60 | 1,069,393 |
2023-01-16 | 273.80 | 273.80 | 265.60 | 265.60 | 539,347 |
2023-01-13 | 266.00 | 269.40 | 263.80 | 267.00 | 309,594 |
2023-01-12 | 264.40 | 268.00 | 260.00 | 268.00 | 447,393 |
2023-01-11 | 252.40 | 260.40 | 248.00 | 259.80 | 206,358 |
2023-01-10 | 250.80 | 252.40 | 245.40 | 251.80 | 307,882 |
2023-01-09 | 259.80 | 261.40 | 249.20 | 250.40 | 1,184,246 |
2023-01-06 | 261.20 | 261.20 | 252.40 | 258.20 | 247,386 |
2023-01-05 | 251.40 | 258.20 | 251.40 | 256.40 | 359,327 |
2023-01-04 | 243.00 | 255.20 | 243.00 | 255.20 | 395,675 |
2023-01-03 | 242.60 | 245.00 | 239.80 | 243.80 | 553,882 |
2023-01-02 | 236.60 | 236.60 | 236.60 | 236.60 | 0 |
2022-12-30 | 235.40 | 240.40 | 235.40 | 236.60 | 127,106 |
2022-12-29 | 237.00 | 240.40 | 234.20 | 238.00 | 288,564 |
2022-12-28 | 234.40 | 240.00 | 234.40 | 237.80 | 361,613 |
2022-12-27 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
2022-12-26 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
2022-12-23 | 229.60 | 236.20 | 228.00 | 234.00 | 209,624 |
2022-12-22 | 225.00 | 234.00 | 225.00 | 229.60 | 355,187 |
2022-12-21 | 231.20 | 232.40 | 225.80 | 230.80 | 294,209 |
2022-12-20 | 222.80 | 227.00 | 219.80 | 225.80 | 587,913 |
2022-12-19 | 220.00 | 226.40 | 220.00 | 223.40 | 169,273 |
2022-12-16 | 231.00 | 231.00 | 221.20 | 224.00 | 3,552,291 |
2022-12-15 | 220.60 | 228.60 | 220.60 | 228.00 | 385,968 |
2022-12-14 | 224.80 | 228.60 | 222.00 | 225.60 | 2,408,843 |
2022-12-13 | 220.00 | 234.00 | 220.00 | 229.00 | 557,704 |
2022-12-12 | 223.00 | 228.00 | 222.00 | 224.60 | 441,134 |
2022-12-09 | 224.20 | 228.60 | 222.40 | 228.00 | 416,384 |
2022-12-08 | 227.60 | 230.80 | 225.80 | 225.80 | 475,946 |
2022-12-07 | 228.80 | 231.80 | 225.00 | 230.40 | 554,204 |
2022-12-06 | 226.60 | 231.60 | 226.60 | 229.40 | 391,337 |
2022-12-05 | 234.20 | 234.20 | 228.80 | 230.20 | 366,897 |
2022-12-02 | 235.40 | 236.00 | 229.20 | 229.80 | 2,516,191 |
2022-12-01 | 229.00 | 235.80 | 228.60 | 232.60 | 332,884 |
2022-11-30 | 224.60 | 231.20 | 224.60 | 230.20 | 650,386 |
2022-11-29 | 230.40 | 230.40 | 224.80 | 225.60 | 318,676 |
2022-11-28 | 230.40 | 231.00 | 226.00 | 226.60 | 512,937 |
2022-11-25 | 218.00 | 230.40 | 218.00 | 230.20 | 439,317 |
2022-11-24 | 229.20 | 229.20 | 224.80 | 227.60 | 229,894 |
2022-11-23 | 214.00 | 224.60 | 214.00 | 224.20 | 396,855 |
2022-11-22 | 223.60 | 223.60 | 216.60 | 217.60 | 303,207 |
2022-11-21 | 216.00 | 222.00 | 214.20 | 218.40 | 990,431 |
2022-11-18 | 214.20 | 219.60 | 212.80 | 218.00 | 1,945,782 |
2022-11-17 | 221.40 | 221.40 | 213.80 | 214.80 | 1,380,743 |
2022-11-16 | 232.00 | 232.00 | 217.20 | 221.20 | 1,909,426 |
2022-11-15 | 219.00 | 232.80 | 219.00 | 229.60 | 1,011,630 |
2022-11-14 | 228.60 | 228.60 | 221.80 | 226.00 | 1,771,243 |
2022-11-11 | 229.40 | 236.60 | 227.60 | 229.00 | 590,014 |
2022-11-10 | 209.60 | 228.40 | 209.60 | 227.60 | 515,326 |
2022-11-09 | 216.00 | 216.00 | 210.20 | 215.80 | 421,386 |
2022-11-08 | 211.40 | 216.40 | 205.60 | 215.80 | 529,214 |
2022-11-07 | 209.00 | 216.00 | 206.20 | 213.40 | 1,378,495 |
2022-11-04 | 201.00 | 210.60 | 200.60 | 210.40 | 682,710 |
2022-11-03 | 198.70 | 201.60 | 195.30 | 199.90 | 702,163 |
2022-11-02 | 207.80 | 207.80 | 196.60 | 198.40 | 1,702,807 |
2022-11-01 | 207.40 | 207.40 | 201.60 | 203.40 | 1,952,897 |
2022-10-31 | 201.00 | 209.40 | 201.00 | 202.00 | 1,099,789 |
2022-10-28 | 201.80 | 205.40 | 198.50 | 203.40 | 425,791 |
2022-10-27 | 201.00 | 207.40 | 201.00 | 204.80 | 541,743 |
2022-10-26 | 201.80 | 207.60 | 201.80 | 203.40 | 3,949,722 |
2022-10-25 | 188.60 | 202.80 | 188.60 | 201.60 | 320,158 |
2022-10-24 | 189.90 | 197.80 | 189.90 | 194.40 | 541,679 |
2022-10-21 | 190.30 | 191.30 | 186.80 | 190.10 | 605,915 |
2022-10-20 | 190.40 | 193.80 | 184.70 | 191.40 | 1,532,963 |
2022-10-19 | 196.00 | 196.00 | 188.00 | 190.40 | 537,671 |
2022-10-18 | 197.10 | 197.10 | 189.70 | 194.80 | 769,644 |
2022-10-17 | 185.80 | 198.10 | 185.80 | 195.20 | 758,347 |
2022-10-14 | 187.90 | 191.90 | 183.50 | 186.00 | 713,858 |
2022-10-13 | 171.90 | 190.50 | 170.50 | 186.20 | 1,095,335 |
2022-10-12 | 184.50 | 184.50 | 171.20 | 172.10 | 1,094,281 |
2022-10-11 | 186.50 | 186.50 | 180.50 | 184.20 | 961,273 |
2022-10-10 | 187.50 | 191.90 | 182.00 | 183.20 | 698,884 |
2022-10-07 | 200.00 | 200.00 | 189.30 | 191.00 | 1,143,931 |
2022-10-06 | 194.10 | 197.30 | 192.70 | 196.20 | 884,325 |
2022-10-05 | 199.70 | 202.40 | 193.70 | 194.80 | 1,691,020 |
2022-10-04 | 190.10 | 201.60 | 190.10 | 200.40 | 936,310 |
2022-10-03 | 181.50 | 190.70 | 181.50 | 189.60 | 760,785 |
2022-09-30 | 174.00 | 185.30 | 173.90 | 183.20 | 818,931 |
2022-09-29 | 186.10 | 186.10 | 171.70 | 172.50 | 2,331,109 |
2022-09-28 | 180.00 | 187.20 | 174.90 | 186.10 | 1,214,386 |
2022-09-27 | 194.10 | 197.00 | 179.80 | 181.80 | 2,518,354 |
2022-09-26 | 205.00 | 205.60 | 194.00 | 194.00 | 2,558,804 |
2022-09-23 | 211.80 | 218.60 | 207.60 | 209.20 | 3,389,096 |
2022-09-22 | 214.00 | 215.20 | 207.40 | 211.40 | 631,606 |
2022-09-21 | 219.80 | 227.80 | 214.40 | 219.40 | 2,745,659 |
2022-09-20 | 230.60 | 236.00 | 218.60 | 218.60 | 747,669 |
2022-09-19 | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
2022-09-16 | 228.00 | 237.60 | 226.20 | 235.60 | 1,720,471 |
2022-09-15 | 226.80 | 233.20 | 221.80 | 231.60 | 1,461,717 |
2022-09-14 | 220.20 | 227.80 | 218.80 | 220.00 | 915,770 |
2022-09-13 | 230.60 | 236.40 | 224.40 | 224.60 | 685,406 |
2022-09-12 | 224.40 | 230.60 | 221.60 | 229.20 | 510,223 |
2022-09-09 | 229.40 | 229.40 | 224.60 | 225.60 | 223,575 |
2022-09-08 | 223.00 | 228.00 | 221.20 | 225.20 | 310,613 |
2022-09-07 | 230.00 | 230.00 | 218.60 | 224.20 | 405,950 |
2022-09-06 | 224.80 | 232.60 | 223.20 | 227.20 | 321,150 |
2022-09-05 | 214.20 | 222.20 | 214.20 | 221.40 | 1,968,287 |
2022-09-02 | 217.80 | 221.20 | 208.80 | 220.40 | 746,917 |
2022-09-01 | 232.00 | 233.20 | 220.80 | 222.60 | 273,626 |
2022-08-31 | 236.80 | 240.60 | 232.80 | 234.40 | 486,606 |
2022-08-30 | 239.40 | 242.20 | 235.40 | 237.40 | 357,384 |
2022-08-29 | 236.20 | 236.20 | 236.20 | 236.20 | 0 |
2022-08-26 | 240.40 | 241.00 | 234.80 | 236.20 | 200,156 |
2022-08-25 | 247.60 | 248.20 | 239.00 | 239.40 | 127,136 |
2022-08-24 | 250.40 | 250.40 | 243.80 | 246.60 | 156,128 |
2022-08-23 | 257.00 | 257.80 | 249.40 | 249.40 | 1,537,514 |
2022-08-22 | 258.20 | 259.60 | 254.00 | 257.00 | 348,413 |
2022-08-19 | 276.60 | 276.60 | 263.00 | 263.00 | 167,736 |
2022-08-18 | 265.80 | 268.60 | 264.40 | 268.20 | 127,173 |
2022-08-17 | 274.00 | 279.00 | 265.80 | 266.60 | 211,557 |
2022-08-16 | 274.00 | 276.80 | 274.00 | 276.20 | 254,050 |
2022-08-15 | 276.60 | 276.80 | 271.40 | 276.80 | 222,772 |
2022-08-12 | 273.00 | 279.80 | 273.00 | 277.80 | 141,722 |
2022-08-11 | 281.60 | 285.40 | 275.60 | 277.80 | 179,262 |
2022-08-10 | 268.20 | 281.40 | 268.20 | 281.20 | 276,889 |
2022-08-09 | 275.80 | 276.00 | 270.60 | 273.00 | 235,167 |
2022-08-08 | 276.20 | 280.00 | 273.20 | 275.20 | 565,437 |
2022-08-05 | 277.20 | 280.80 | 272.40 | 274.00 | 183,830 |
2022-08-04 | 275.80 | 277.80 | 273.00 | 277.60 | 180,775 |
2022-08-03 | 269.80 | 276.40 | 268.20 | 275.80 | 1,266,535 |
2022-08-02 | 280.20 | 280.20 | 265.80 | 266.60 | 299,205 |
2022-08-01 | 276.00 | 280.80 | 276.00 | 280.40 | 165,923 |
2022-07-29 | 273.00 | 280.60 | 273.00 | 275.60 | 403,111 |
2022-07-28 | 272.20 | 275.60 | 271.20 | 273.20 | 2,172,030 |
2022-07-27 | 267.60 | 271.60 | 265.00 | 268.60 | 323,223 |
2022-07-26 | 269.60 | 271.00 | 262.80 | 264.60 | 512,373 |
2022-07-25 | 266.60 | 273.00 | 262.00 | 269.00 | 335,815 |
2022-07-22 | 266.20 | 267.40 | 261.20 | 266.00 | 296,578 |
2022-07-21 | 259.20 | 265.20 | 257.00 | 265.20 | 389,178 |
2022-07-20 | 256.20 | 259.00 | 255.40 | 257.60 | 173,699 |
2022-07-19 | 247.80 | 257.40 | 247.80 | 257.40 | 789,051 |
2022-07-18 | 255.40 | 256.00 | 252.20 | 254.20 | 240,820 |
2022-07-15 | 239.20 | 249.80 | 239.20 | 248.40 | 490,629 |
2022-07-14 | 248.40 | 248.40 | 237.00 | 238.60 | 416,758 |
2022-07-13 | 248.00 | 248.00 | 240.00 | 242.20 | 206,158 |
2022-07-12 | 238.60 | 245.60 | 234.80 | 244.00 | 2,599,929 |
2022-07-11 | 235.40 | 240.00 | 232.40 | 239.40 | 3,650,868 |
2022-07-08 | 243.40 | 243.40 | 234.00 | 236.80 | 418,372 |
2022-07-07 | 240.20 | 241.00 | 234.80 | 238.00 | 1,032,453 |
2022-07-06 | 242.20 | 245.00 | 238.00 | 238.60 | 535,244 |
2022-07-05 | 247.40 | 248.40 | 236.00 | 240.20 | 526,612 |
2022-07-04 | 250.00 | 250.20 | 245.60 | 245.60 | 126,481 |
2022-07-01 | 241.00 | 248.40 | 240.80 | 247.00 | 569,234 |
2022-06-30 | 248.40 | 250.40 | 238.80 | 243.40 | 726,425 |
2022-06-29 | 254.40 | 255.40 | 252.20 | 253.00 | 266,108 |
2022-06-28 | 255.80 | 258.40 | 253.20 | 256.80 | 269,458 |
2022-06-27 | 253.60 | 257.00 | 251.80 | 254.20 | 721,694 |
2022-06-24 | 239.60 | 252.80 | 239.60 | 252.00 | 488,421 |
2022-06-23 | 243.60 | 246.00 | 239.00 | 244.20 | 551,577 |
2022-06-22 | 249.80 | 249.80 | 239.40 | 244.60 | 600,462 |
2022-06-21 | 254.60 | 255.80 | 249.20 | 249.20 | 1,883,116 |
2022-06-20 | 255.20 | 256.20 | 251.60 | 253.60 | 1,608,936 |
2022-06-17 | 268.80 | 268.80 | 253.80 | 255.20 | 1,376,876 |
2022-06-16 | 280.40 | 280.40 | 260.20 | 262.00 | 1,096,714 |
2022-06-15 | 283.60 | 293.60 | 277.40 | 280.40 | 2,120,614 |
2022-06-14 | 263.00 | 287.00 | 258.80 | 283.60 | 1,777,789 |
2022-06-13 | 257.60 | 258.40 | 251.60 | 255.00 | 387,551 |
2022-06-10 | 270.20 | 271.60 | 262.40 | 262.40 | 279,251 |
2022-06-09 | 268.00 | 271.80 | 264.40 | 270.40 | 320,110 |
2022-06-08 | 262.80 | 269.80 | 262.80 | 267.80 | 291,898 |
2022-06-07 | 275.00 | 275.00 | 266.00 | 269.60 | 277,112 |
2022-06-06 | 264.80 | 271.20 | 264.20 | 268.80 | 350,938 |
2022-06-03 | 262.40 | 262.40 | 262.40 | 262.40 | 0 |
2022-06-02 | 262.40 | 262.40 | 262.40 | 262.40 | 0 |
2022-06-01 | 263.80 | 266.00 | 259.40 | 262.40 | 283,077 |
2022-05-31 | 261.60 | 261.60 | 255.60 | 261.00 | 708,821 |
2022-05-30 | 259.20 | 271.60 | 259.20 | 261.40 | 480,667 |
2022-05-27 | 255.60 | 258.40 | 252.00 | 256.20 | 302,440 |
2022-05-26 | 249.00 | 251.00 | 244.80 | 251.00 | 460,268 |
2022-05-25 | 245.20 | 247.60 | 240.60 | 245.60 | 142,565 |
2022-05-24 | 241.00 | 248.60 | 241.00 | 245.20 | 212,678 |
2022-05-23 | 242.40 | 249.20 | 242.40 | 248.60 | 1,234,528 |
2022-05-20 | 239.40 | 248.80 | 239.20 | 243.20 | 574,018 |
2022-05-19 | 240.40 | 242.80 | 233.20 | 239.40 | 317,861 |
2022-05-18 | 244.20 | 246.20 | 241.40 | 244.40 | 975,014 |
2022-05-17 | 243.80 | 244.40 | 240.00 | 242.60 | 297,404 |
2022-05-16 | 244.00 | 244.00 | 235.40 | 241.00 | 176,653 |
2022-05-13 | 250.20 | 250.20 | 242.60 | 244.00 | 251,804 |
2022-05-12 | 238.60 | 244.80 | 233.00 | 244.20 | 532,583 |
2022-05-11 | 232.00 | 241.20 | 232.00 | 240.20 | 1,041,114 |
2022-05-10 | 235.20 | 239.60 | 233.80 | 237.20 | 552,579 |
2022-05-09 | 244.00 | 244.00 | 229.40 | 233.00 | 873,151 |
2022-05-06 | 250.60 | 250.60 | 238.20 | 239.40 | 1,641,606 |
2022-05-05 | 254.60 | 257.60 | 251.00 | 251.60 | 1,661,164 |
2022-05-04 | 260.00 | 260.00 | 246.60 | 252.40 | 492,925 |
2022-05-03 | 252.80 | 258.00 | 251.20 | 255.00 | 533,110 |
2022-05-02 | 253.20 | 253.20 | 253.20 | 253.20 | 0 |
2022-04-29 | 262.40 | 262.60 | 250.20 | 253.20 | 568,447 |
2022-04-28 | 254.00 | 254.00 | 247.80 | 250.00 | 318,034 |
2022-04-27 | 256.00 | 257.80 | 247.20 | 249.20 | 430,270 |
2022-04-26 | 257.40 | 261.60 | 256.00 | 256.00 | 318,220 |
2022-04-25 | 260.20 | 261.80 | 254.20 | 256.00 | 220,360 |
2022-04-22 | 260.00 | 270.80 | 260.00 | 262.60 | 339,083 |
2022-04-21 | 261.40 | 269.80 | 261.40 | 266.40 | 343,355 |
2022-04-20 | 265.80 | 268.00 | 260.20 | 262.40 | 335,253 |
2022-04-19 | 272.80 | 272.80 | 265.20 | 265.60 | 253,381 |
2022-04-18 | 268.20 | 268.20 | 268.20 | 268.20 | 0 |
2022-04-15 | 268.20 | 268.20 | 268.20 | 268.20 | 0 |
2022-04-14 | 271.80 | 271.80 | 265.60 | 268.20 | 1,433,747 |
2022-04-13 | 268.00 | 270.20 | 266.00 | 268.00 | 915,945 |
2022-04-12 | 279.40 | 279.40 | 268.60 | 271.60 | 400,762 |
2022-04-11 | 273.80 | 277.20 | 272.20 | 273.40 | 286,578 |
2022-04-08 | 268.00 | 274.00 | 267.00 | 273.20 | 197,546 |
2022-04-07 | 276.60 | 277.20 | 268.40 | 268.40 | 312,015 |
2022-04-06 | 269.80 | 276.20 | 267.60 | 276.20 | 1,596,448 |
2022-04-05 | 274.00 | 279.00 | 267.60 | 269.00 | 437,485 |
2022-04-04 | 272.80 | 285.40 | 268.00 | 276.60 | 538,948 |
2022-04-01 | 273.00 | 274.20 | 266.80 | 269.60 | 719,267 |
2022-03-31 | 264.40 | 273.00 | 264.40 | 267.40 | 385,120 |
2022-03-30 | 270.00 | 274.80 | 265.00 | 271.40 | 524,423 |
2022-03-29 | 271.40 | 276.40 | 269.80 | 273.80 | 406,043 |
2022-03-28 | 276.00 | 278.40 | 268.40 | 271.00 | 393,117 |
2022-03-25 | 283.80 | 283.80 | 270.80 | 273.00 | 524,478 |
2022-03-24 | 288.80 | 292.60 | 279.40 | 283.60 | 662,069 |
2022-03-23 | 290.00 | 294.60 | 289.40 | 291.80 | 1,784,707 |
2022-03-22 | 295.80 | 295.80 | 287.80 | 293.60 | 310,987 |
2022-03-21 | 287.80 | 295.40 | 286.20 | 289.00 | 403,492 |
2022-03-18 | 288.00 | 296.00 | 283.00 | 295.40 | 740,989 |
2022-03-17 | 293.40 | 294.80 | 282.80 | 287.40 | 612,434 |
2022-03-16 | 290.00 | 303.20 | 287.80 | 299.00 | 982,016 |
2022-03-15 | 296.40 | 296.40 | 285.00 | 287.40 | 298,584 |
2022-03-14 | 288.60 | 298.60 | 288.60 | 295.80 | 576,629 |
2022-03-11 | 286.60 | 293.60 | 283.20 | 289.00 | 649,983 |
2022-03-10 | 289.40 | 291.20 | 278.20 | 281.60 | 730,753 |
2022-03-09 | 281.00 | 290.40 | 280.40 | 288.00 | 941,234 |
2022-03-08 | 260.40 | 277.80 | 260.40 | 275.00 | 512,648 |
2022-03-07 | 261.00 | 274.20 | 247.40 | 266.60 | 789,865 |
2022-03-04 | 281.00 | 281.80 | 266.60 | 269.00 | 677,326 |
2022-03-03 | 293.80 | 298.40 | 278.80 | 280.60 | 470,157 |
2022-03-02 | 286.00 | 301.20 | 284.80 | 292.00 | 449,282 |
2022-03-01 | 305.80 | 309.40 | 286.20 | 286.20 | 655,017 |
2022-02-28 | 301.20 | 308.60 | 291.00 | 308.60 | 803,515 |
2022-02-25 | 296.60 | 296.60 | 288.80 | 296.40 | 827,577 |
2022-02-24 | 296.00 | 300.00 | 287.60 | 287.60 | 629,884 |
2022-02-23 | 304.20 | 315.60 | 304.20 | 304.20 | 347,473 |
2022-02-22 | 305.80 | 315.20 | 303.00 | 310.80 | 1,080,915 |
2022-02-21 | 311.20 | 317.20 | 306.40 | 309.60 | 366,099 |
2022-02-18 | 326.20 | 326.20 | 313.00 | 315.00 | 347,459 |
2022-02-17 | 330.00 | 330.00 | 316.00 | 318.60 | 632,492 |
2022-02-16 | 325.40 | 330.60 | 320.60 | 329.00 | 385,229 |
2022-02-15 | 326.00 | 327.60 | 323.80 | 324.80 | 395,306 |
2022-02-14 | 327.80 | 330.60 | 316.60 | 326.20 | 763,511 |
2022-02-11 | 322.20 | 329.00 | 322.20 | 329.00 | 259,516 |
2022-02-10 | 334.60 | 340.20 | 328.40 | 329.20 | 287,264 |
2022-02-09 | 327.00 | 336.60 | 325.80 | 333.20 | 471,458 |
2022-02-08 | 324.40 | 330.60 | 324.40 | 322.80 | 177,169 |
2022-02-07 | 331.20 | 331.20 | 322.20 | 322.80 | 308,120 |
2022-02-04 | 334.00 | 337.60 | 325.00 | 327.40 | 396,303 |
2022-02-03 | 331.00 | 337.60 | 329.80 | 334.80 | 552,627 |
2022-02-02 | 317.20 | 334.80 | 317.20 | 330.80 | 622,446 |
2022-02-01 | 323.00 | 330.60 | 318.80 | 321.40 | 1,472,242 |
2022-01-31 | 310.00 | 322.20 | 310.00 | 321.00 | 1,359,725 |
2022-01-28 | 303.20 | 311.20 | 300.20 | 306.80 | 1,046,387 |
2022-01-27 | 307.80 | 312.40 | 304.00 | 306.40 | 396,892 |
2022-01-26 | 313.40 | 317.20 | 309.40 | 311.40 | 362,849 |
2022-01-25 | 318.00 | 318.00 | 302.60 | 306.40 | 487,674 |
2022-01-24 | 325.00 | 326.00 | 310.20 | 311.40 | 565,041 |
2022-01-21 | 339.60 | 339.60 | 327.20 | 329.80 | 537,714 |
2022-01-20 | 350.80 | 355.80 | 341.00 | 342.20 | 330,210 |
2022-01-19 | 335.80 | 354.20 | 331.80 | 347.60 | 1,701,734 |
2022-01-18 | 335.60 | 342.40 | 335.60 | 339.60 | 422,089 |
2022-01-17 | 337.20 | 340.80 | 335.80 | 340.00 | 280,459 |
2022-01-14 | 348.20 | 348.20 | 335.60 | 337.00 | 682,306 |
2022-01-13 | 339.20 | 347.80 | 335.60 | 342.20 | 821,187 |
2022-01-12 | 342.00 | 352.60 | 339.00 | 339.20 | 377,445 |
2022-01-11 | 355.00 | 355.80 | 348.40 | 351.00 | 364,026 |
2022-01-10 | 366.00 | 366.00 | 348.40 | 351.60 | 514,004 |
2022-01-07 | 366.20 | 366.20 | 356.80 | 358.20 | 220,089 |
2022-01-06 | 369.20 | 369.20 | 356.00 | 361.00 | 892,832 |
2022-01-05 | 376.80 | 377.80 | 367.20 | 370.40 | 329,550 |
2022-01-04 | 378.40 | 379.80 | 374.20 | 375.40 | 1,071,411 |
2022-01-03 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
2021-12-31 | 371.80 | 373.20 | 369.40 | 372.00 | 55,253 |
2021-12-30 | 372.80 | 373.00 | 366.80 | 369.00 | 187,743 |
2021-12-29 | 367.60 | 374.40 | 367.60 | 372.60 | 400,293 |
2021-12-28 | 367.60 | 367.60 | 367.60 | 367.60 | 0 |
2021-12-27 | 367.60 | 367.60 | 367.60 | 367.60 | 0 |
2021-12-24 | 369.80 | 370.60 | 366.60 | 367.60 | 59,068 |
2021-12-23 | 361.00 | 371.00 | 359.60 | 368.00 | 360,837 |
2021-12-22 | 352.60 | 364.80 | 352.60 | 362.20 | 225,853 |
2021-12-21 | 348.80 | 358.20 | 347.60 | 356.20 | 154,172 |
2021-12-20 | 347.40 | 348.80 | 342.40 | 344.40 | 156,440 |
2021-12-17 | 359.80 | 359.80 | 350.00 | 355.60 | 534,375 |
2021-12-16 | 350.40 | 355.60 | 348.00 | 350.80 | 320,816 |
2021-12-15 | 342.40 | 347.20 | 342.40 | 345.20 | 732,420 |
2021-12-14 | 350.60 | 350.60 | 341.80 | 344.80 | 467,566 |
2021-12-13 | 351.00 | 351.20 | 340.60 | 342.00 | 290,462 |
2021-12-10 | 361.60 | 361.60 | 348.60 | 351.00 | 481,767 |
2021-12-09 | 366.80 | 366.80 | 354.60 | 358.60 | 179,448 |
2021-12-08 | 358.20 | 366.40 | 353.00 | 360.00 | 541,221 |
2021-12-07 | 344.40 | 352.40 | 343.80 | 351.60 | 430,312 |
2021-12-06 | 345.60 | 355.60 | 339.80 | 344.40 | 954,029 |
2021-12-03 | 335.00 | 343.40 | 330.60 | 336.80 | 1,236,494 |
2021-12-02 | 323.80 | 332.80 | 323.40 | 330.00 | 505,126 |
2021-12-01 | 331.40 | 331.40 | 321.80 | 327.00 | 1,191,468 |
2021-11-30 | 324.20 | 326.60 | 317.60 | 320.20 | 479,895 |
2021-11-29 | 335.60 | 338.60 | 329.20 | 329.40 | 400,645 |
2021-11-26 | 337.00 | 338.40 | 326.80 | 328.20 | 250,494 |
2021-11-25 | 342.00 | 347.80 | 339.80 | 346.40 | 529,468 |
2021-11-24 | 349.20 | 353.80 | 342.00 | 345.00 | 440,730 |
2021-11-23 | 351.00 | 358.60 | 348.00 | 352.00 | 301,953 |
2021-11-22 | 357.40 | 357.40 | 346.60 | 349.00 | 284,503 |
2021-11-19 | 358.80 | 358.80 | 344.00 | 350.00 | 285,330 |
2021-11-18 | 338.40 | 354.00 | 337.80 | 351.20 | 924,719 |
2021-11-17 | 338.60 | 344.00 | 333.80 | 334.00 | 422,052 |
2021-11-16 | 344.60 | 347.20 | 339.80 | 343.20 | 225,496 |
2021-11-15 | 345.60 | 347.80 | 341.80 | 342.20 | 379,568 |
2021-11-12 | 356.00 | 356.00 | 345.20 | 347.20 | 534,236 |
2021-11-11 | 359.80 | 359.80 | 347.00 | 348.00 | 328,185 |
2021-11-10 | 342.80 | 353.20 | 340.80 | 351.20 | 953,830 |
2021-11-09 | 350.80 | 356.80 | 343.00 | 343.00 | 358,348 |
2021-11-08 | 356.00 | 356.00 | 349.00 | 352.60 | 324,664 |
2021-11-05 | 360.80 | 360.80 | 348.80 | 351.20 | 311,883 |
2021-11-04 | 342.60 | 356.40 | 341.20 | 349.40 | 601,218 |
2021-11-03 | 345.80 | 350.20 | 343.20 | 349.60 | 483,831 |
2021-11-02 | 341.80 | 349.20 | 341.80 | 345.20 | 377,449 |
2021-11-01 | 351.20 | 354.60 | 347.80 | 350.20 | 422,111 |
2021-10-29 | 361.20 | 363.60 | 355.40 | 356.00 | 320,549 |
2021-10-28 | 377.00 | 377.20 | 363.40 | 363.60 | 427,621 |
2021-10-27 | 362.80 | 379.00 | 362.80 | 375.20 | 555,395 |
2021-10-26 | 371.40 | 371.60 | 365.80 | 371.20 | 459,626 |
2021-10-25 | 363.60 | 366.80 | 361.40 | 366.00 | 295,956 |
2021-10-22 | 363.40 | 365.00 | 357.00 | 363.60 | 939,473 |
2021-10-21 | 377.00 | 377.00 | 360.80 | 362.20 | 807,519 |
2021-10-20 | 380.00 | 384.20 | 372.60 | 372.60 | 751,341 |
2021-10-19 | 370.00 | 377.20 | 367.60 | 372.80 | 506,589 |
2021-10-18 | 380.80 | 380.80 | 368.00 | 369.40 | 278,095 |
2021-10-15 | 362.40 | 374.40 | 362.40 | 370.40 | 411,520 |
2021-10-14 | 381.60 | 381.60 | 367.40 | 369.60 | 268,297 |
2021-10-13 | 357.80 | 374.40 | 356.40 | 371.20 | 2,001,889 |
2021-10-12 | 355.20 | 362.20 | 355.20 | 357.80 | 405,311 |
2021-10-11 | 358.40 | 362.20 | 354.20 | 360.60 | 298,660 |
2021-10-08 | 365.40 | 365.40 | 356.60 | 359.00 | 244,820 |
2021-10-07 | 360.40 | 360.40 | 351.20 | 359.00 | 443,357 |
2021-10-06 | 364.00 | 364.60 | 347.20 | 356.80 | 608,799 |
2021-10-05 | 368.20 | 375.60 | 366.80 | 366.80 | 703,857 |
2021-10-04 | 367.00 | 376.80 | 367.00 | 371.80 | 352,990 |
2021-10-01 | 378.60 | 380.40 | 373.20 | 377.80 | 318,302 |
2021-09-30 | 379.40 | 391.00 | 379.40 | 383.00 | 329,201 |
2021-09-29 | 388.80 | 391.80 | 386.80 | 387.40 | 593,056 |
2021-09-28 | 400.00 | 400.00 | 388.20 | 388.20 | 955,483 |
2021-09-27 | 399.20 | 400.40 | 393.00 | 400.40 | 288,095 |
2021-09-24 | 396.80 | 402.40 | 394.40 | 395.40 | 218,656 |
2021-09-23 | 416.80 | 416.80 | 404.60 | 405.60 | 161,496 |
2021-09-22 | 395.00 | 414.80 | 395.00 | 413.20 | 254,286 |
2021-09-21 | 410.20 | 413.00 | 402.80 | 407.20 | 254,809 |
2021-09-20 | 412.00 | 419.00 | 405.00 | 406.60 | 592,089 |
2021-09-17 | 413.40 | 413.60 | 403.00 | 413.60 | 976,435 |
2021-09-16 | 395.00 | 406.20 | 394.00 | 403.40 | 276,978 |
2021-09-15 | 392.40 | 401.60 | 392.40 | 392.60 | 288,384 |
2021-09-14 | 405.40 | 411.40 | 400.20 | 400.80 | 240,254 |
2021-09-13 | 404.00 | 405.00 | 399.80 | 404.40 | 213,413 |
2021-09-10 | 408.00 | 408.00 | 399.20 | 399.60 | 385,760 |
2021-09-09 | 397.60 | 406.20 | 396.60 | 404.60 | 310,038 |
2021-09-08 | 412.40 | 412.40 | 399.60 | 400.80 | 352,598 |
2021-09-07 | 423.20 | 427.40 | 412.80 | 413.80 | 329,575 |
2021-09-06 | 421.80 | 426.20 | 417.00 | 423.20 | 316,989 |
2021-09-03 | 409.20 | 422.00 | 409.20 | 419.40 | 527,053 |
2021-09-02 | 424.80 | 424.80 | 407.00 | 409.00 | 511,475 |
2021-09-01 | 421.20 | 422.40 | 413.40 | 415.00 | 593,628 |
2021-08-31 | 419.00 | 421.20 | 412.60 | 419.80 | 521,089 |
2021-08-30 | 419.60 | 419.60 | 419.60 | 419.60 | 0 |
2021-08-27 | 416.40 | 420.80 | 414.40 | 419.60 | 136,530 |
2021-08-26 | 430.60 | 430.60 | 416.20 | 416.40 | 204,501 |
2021-08-25 | 425.00 | 426.20 | 419.20 | 420.40 | 233,048 |
2021-08-24 | 413.60 | 422.20 | 406.60 | 420.80 | 263,149 |
2021-08-23 | 420.60 | 420.60 | 405.80 | 409.40 | 309,951 |
2021-08-20 | 423.00 | 423.00 | 404.80 | 409.80 | 572,897 |
2021-08-19 | 411.00 | 417.00 | 402.60 | 409.80 | 397,053 |
2021-08-18 | 401.40 | 417.00 | 394.80 | 416.40 | 734,852 |
2021-08-17 | 407.20 | 413.60 | 402.60 | 405.00 | 209,179 |
2021-08-16 | 410.20 | 414.80 | 404.80 | 409.60 | 208,369 |
2021-08-13 | 419.20 | 420.00 | 414.60 | 415.60 | 123,088 |
2021-08-12 | 423.20 | 425.40 | 415.20 | 416.80 | 156,398 |
2021-08-11 | 420.40 | 426.20 | 416.80 | 424.20 | 267,030 |
2021-08-10 | 408.20 | 420.80 | 407.40 | 418.00 | 293,724 |
2021-08-09 | 420.20 | 420.20 | 403.40 | 409.40 | 405,378 |
2021-08-06 | 411.80 | 412.60 | 399.00 | 411.40 | 427,727 |
2021-08-05 | 416.40 | 416.40 | 397.20 | 405.00 | 807,066 |
2021-08-04 | 414.80 | 420.00 | 404.80 | 405.60 | 306,900 |
2021-08-03 | 409.20 | 421.60 | 407.00 | 414.40 | 481,219 |
2021-08-02 | 417.80 | 422.00 | 413.60 | 414.40 | 222,874 |
2021-07-30 | 427.80 | 427.80 | 409.80 | 414.80 | 381,849 |
2021-07-29 | 415.40 | 421.40 | 413.60 | 415.00 | 591,822 |
2021-07-28 | 415.20 | 416.20 | 406.20 | 415.20 | 449,014 |
2021-07-27 | 420.00 | 420.00 | 400.20 | 404.40 | 503,030 |
2021-07-26 | 404.80 | 415.40 | 404.80 | 412.00 | 261,685 |
2021-07-23 | 413.00 | 415.60 | 407.60 | 415.00 | 326,723 |
2021-07-22 | 414.80 | 414.80 | 405.80 | 407.80 | 341,585 |
2021-07-21 | 386.00 | 408.00 | 386.00 | 405.60 | 366,166 |
2021-07-20 | 389.60 | 396.80 | 385.00 | 395.00 | 1,235,951 |
2021-07-19 | 394.00 | 394.00 | 380.00 | 384.20 | 609,458 |
2021-07-16 | 413.80 | 413.80 | 396.20 | 397.00 | 361,656 |
2021-07-15 | 413.00 | 415.40 | 402.60 | 404.00 | 290,556 |
2021-07-14 | 413.20 | 415.60 | 404.60 | 414.20 | 512,672 |
2021-07-13 | 420.40 | 422.80 | 410.00 | 410.00 | 205,377 |
2021-07-12 | 429.00 | 429.00 | 416.00 | 419.40 | 300,198 |
2021-07-09 | 411.20 | 422.60 | 411.00 | 421.20 | 677,923 |
2021-07-08 | 424.40 | 425.80 | 407.60 | 410.40 | 450,407 |
2021-07-07 | 419.40 | 431.60 | 419.40 | 424.40 | 402,910 |
2021-07-06 | 437.20 | 439.60 | 426.20 | 426.80 | 658,360 |
2021-07-05 | 436.00 | 436.00 | 419.80 | 428.80 | 411,117 |
2021-07-02 | 426.40 | 440.20 | 423.20 | 423.20 | 501,795 |
2021-07-01 | 421.40 | 429.80 | 417.00 | 427.40 | 1,479,086 |
2021-06-30 | 431.20 | 439.40 | 419.40 | 419.40 | 872,319 |
2021-06-29 | 429.20 | 440.40 | 428.80 | 438.60 | 586,317 |
2021-06-28 | 411.80 | 430.20 | 407.40 | 429.20 | 1,334,139 |
2021-06-25 | 442.80 | 442.80 | 409.00 | 411.80 | 1,104,874 |
2021-06-24 | 422.00 | 453.20 | 422.00 | 435.20 | 1,144,015 |
2021-06-23 | 449.20 | 449.20 | 424.00 | 430.40 | 507,235 |
2021-06-22 | 418.00 | 444.40 | 418.00 | 438.80 | 1,029,355 |
2021-06-21 | 407.60 | 429.60 | 407.60 | 429.60 | 648,230 |
2021-06-18 | 420.00 | 426.80 | 414.20 | 415.80 | 708,702 |
2021-06-17 | 417.20 | 422.40 | 413.00 | 419.60 | 372,151 |
2021-06-16 | 428.40 | 428.80 | 419.60 | 423.40 | 521,036 |
2021-06-15 | 429.20 | 429.80 | 422.60 | 424.20 | 469,167 |
2021-06-14 | 417.60 | 432.60 | 417.60 | 429.20 | 406,793 |
2021-06-11 | 433.80 | 433.80 | 425.80 | 427.40 | 453,255 |
2021-06-10 | 440.80 | 440.80 | 421.80 | 426.20 | 1,097,899 |
2021-06-09 | 454.20 | 458.20 | 435.60 | 436.60 | 546,972 |
2021-06-08 | 451.20 | 464.00 | 451.20 | 456.80 | 342,873 |
2021-06-07 | 455.00 | 464.40 | 443.80 | 463.80 | 526,977 |
2021-06-04 | 446.00 | 449.40 | 443.20 | 443.20 | 314,788 |
2021-06-03 | 469.00 | 469.00 | 448.60 | 452.00 | 382,692 |
2021-06-02 | 455.00 | 462.80 | 454.40 | 459.40 | 522,101 |
2021-06-01 | 463.00 | 466.40 | 455.00 | 459.40 | 474,392 |
2021-05-28 | 439.60 | 459.40 | 439.60 | 458.20 | 571,880 |
2021-05-27 | 449.20 | 452.20 | 440.60 | 441.40 | 971,075 |
2021-05-26 | 428.20 | 449.00 | 428.20 | 448.60 | 378,632 |
2021-05-25 | 436.00 | 444.00 | 435.20 | 437.40 | 605,442 |
2021-05-24 | 425.20 | 436.00 | 423.40 | 436.00 | 372,480 |
2021-05-21 | 419.40 | 431.20 | 419.40 | 430.00 | 667,279 |
2021-05-20 | 418.00 | 425.80 | 415.40 | 425.00 | 1,645,801 |
2021-05-19 | 405.20 | 415.40 | 403.20 | 414.80 | 430,127 |
2021-05-18 | 412.40 | 415.80 | 405.20 | 409.20 | 427,724 |
2021-05-17 | 419.60 | 435.00 | 412.40 | 412.40 | 425,345 |
2021-05-14 | 426.20 | 433.00 | 421.60 | 427.80 | 1,244,984 |
2021-05-13 | 418.40 | 424.00 | 412.00 | 421.20 | 304,802 |
2021-05-12 | 417.80 | 422.80 | 416.00 | 420.20 | 425,426 |
2021-05-11 | 420.40 | 422.80 | 413.00 | 416.00 | 454,866 |
2021-05-10 | 425.20 | 434.20 | 418.40 | 426.60 | 419,528 |
2021-05-07 | 411.80 | 424.40 | 411.80 | 418.20 | 441,483 |
2021-05-06 | 409.60 | 423.20 | 408.40 | 422.60 | 792,200 |
2021-05-05 | 406.00 | 409.40 | 401.80 | 407.20 | 329,395 |
2021-05-04 | 404.40 | 415.40 | 400.40 | 402.00 | 371,718 |
2021-04-30 | 407.80 | 414.60 | 402.00 | 408.80 | 473,056 |
2021-04-29 | 416.80 | 419.40 | 404.60 | 408.80 | 345,432 |
2021-04-28 | 422.60 | 423.60 | 414.20 | 416.00 | 321,661 |
2021-04-27 | 416.60 | 416.60 | 410.80 | 412.40 | 360,576 |
2021-04-26 | 422.00 | 422.00 | 407.80 | 416.00 | 404,412 |
2021-04-23 | 407.80 | 415.80 | 403.00 | 411.20 | 501,678 |
2021-04-22 | 407.80 | 412.00 | 402.60 | 407.60 | 659,281 |
2021-04-21 | 402.60 | 418.60 | 402.60 | 408.60 | 633,124 |
2021-04-20 | 407.20 | 419.40 | 402.40 | 402.40 | 891,684 |
2021-04-19 | 430.20 | 430.40 | 416.00 | 418.60 | 568,687 |
2021-04-16 | 428.00 | 434.00 | 423.60 | 425.40 | 413,239 |
2021-04-15 | 414.80 | 432.60 | 414.80 | 428.00 | 756,971 |
2021-04-14 | 404.40 | 416.40 | 404.40 | 414.60 | 274,872 |
2021-04-13 | 403.60 | 417.00 | 403.60 | 415.00 | 299,527 |
2021-04-12 | 426.60 | 426.60 | 407.40 | 412.20 | 252,284 |
2021-04-09 | 413.80 | 422.80 | 413.80 | 418.80 | 315,727 |
2021-04-08 | 424.20 | 424.20 | 416.00 | 418.80 | 272,596 |
2021-04-07 | 427.20 | 427.20 | 413.20 | 419.40 | 689,580 |
2021-04-06 | 421.80 | 421.80 | 413.80 | 416.40 | 543,769 |
2021-04-01 | 413.20 | 416.20 | 407.40 | 411.60 | 494,302 |
2021-03-31 | 401.80 | 412.60 | 401.80 | 408.00 | 714,936 |
2021-03-30 | 412.00 | 412.20 | 403.60 | 412.20 | 432,488 |
2021-03-29 | 410.00 | 416.40 | 404.00 | 406.00 | 617,688 |
2021-03-26 | 395.60 | 405.80 | 394.80 | 401.80 | 607,144 |
2021-03-25 | 396.20 | 397.20 | 388.40 | 395.80 | 332,152 |
2021-03-24 | 406.00 | 406.00 | 388.00 | 392.20 | 622,778 |
2021-03-23 | 380.00 | 401.20 | 380.00 | 399.20 | 974,855 |
2021-03-22 | 371.40 | 379.80 | 367.40 | 375.20 | 562,506 |
2021-03-19 | 363.00 | 376.00 | 359.60 | 375.40 | 968,400 |
2021-03-18 | 373.60 | 375.20 | 359.00 | 364.80 | 1,102,817 |
2021-03-17 | 390.20 | 394.80 | 381.40 | 382.80 | 651,508 |
2021-03-16 | 378.00 | 399.80 | 378.00 | 399.00 | 574,459 |
2021-03-15 | 383.20 | 388.40 | 380.20 | 387.00 | 300,702 |
2021-03-12 | 388.00 | 388.00 | 375.80 | 384.20 | 429,620 |
2021-03-11 | 381.00 | 381.00 | 370.40 | 380.20 | 562,373 |
2021-03-10 | 383.40 | 383.40 | 365.60 | 372.60 | 520,384 |
2021-03-09 | 393.40 | 397.20 | 371.80 | 375.00 | 1,130,312 |
2021-03-08 | 381.80 | 392.60 | 373.00 | 392.00 | 505,278 |
2021-03-05 | 369.00 | 381.80 | 366.60 | 374.00 | 990,849 |
2021-03-04 | 364.40 | 380.80 | 361.80 | 375.80 | 1,010,656 |
2021-03-03 | 340.00 | 366.00 | 340.00 | 366.00 | 1,087,850 |
2021-03-02 | 334.00 | 346.20 | 334.00 | 339.20 | 832,190 |
2021-03-01 | 325.40 | 342.80 | 325.00 | 341.60 | 837,044 |
2021-02-26 | 328.60 | 328.60 | 320.40 | 321.20 | 653,432 |
2021-02-25 | 330.00 | 335.60 | 326.40 | 327.80 | 765,154 |
2021-02-24 | 324.00 | 330.80 | 319.40 | 329.80 | 961,754 |
2021-02-23 | 313.00 | 321.60 | 310.80 | 317.80 | 601,563 |
2021-02-22 | 313.80 | 313.80 | 302.00 | 309.20 | 632,324 |
2021-02-19 | 304.00 | 310.60 | 304.00 | 309.20 | 387,395 |
2021-02-18 | 315.00 | 315.00 | 305.60 | 305.80 | 419,753 |
2021-02-17 | 322.80 | 322.80 | 310.80 | 310.80 | 2,166,401 |
2021-02-16 | 316.00 | 326.00 | 316.00 | 321.60 | 520,507 |
2021-02-15 | 315.00 | 325.80 | 315.00 | 322.80 | 941,867 |
2021-02-12 | 309.60 | 314.00 | 306.60 | 310.40 | 440,173 |
2021-02-11 | 323.00 | 323.00 | 304.80 | 310.40 | 827,860 |
2021-02-10 | 333.00 | 334.40 | 312.40 | 315.00 | 1,305,825 |
2021-02-09 | 331.60 | 335.20 | 325.20 | 332.20 | 695,988 |
2021-02-08 | 340.00 | 344.00 | 322.20 | 323.00 | 642,119 |
2021-02-05 | 322.00 | 342.00 | 322.00 | 338.00 | 1,415,341 |
2021-02-04 | 324.20 | 333.60 | 323.20 | 328.40 | 1,017,381 |
2021-02-03 | 322.80 | 329.40 | 320.20 | 320.60 | 1,132,905 |
2021-02-02 | 332.60 | 332.60 | 321.60 | 326.00 | 914,916 |
2021-02-01 | 323.00 | 332.00 | 321.80 | 326.40 | 518,520 |
2021-01-29 | 330.00 | 330.00 | 317.20 | 323.40 | 865,808 |
2021-01-28 | 326.80 | 338.00 | 321.00 | 328.80 | 914,381 |
2021-01-27 | 307.80 | 325.60 | 306.00 | 325.00 | 1,611,278 |
2021-01-26 | 306.20 | 320.00 | 306.20 | 309.40 | 999,039 |
2021-01-25 | 306.80 | 310.20 | 302.40 | 306.20 | 605,179 |
2021-01-22 | 315.00 | 315.00 | 305.60 | 308.40 | 419,087 |
2021-01-21 | 313.40 | 317.20 | 309.20 | 309.20 | 354,563 |
2021-01-20 | 307.60 | 315.40 | 307.60 | 312.00 | 513,961 |
2021-01-19 | 311.80 | 315.00 | 306.20 | 309.60 | 357,928 |
2021-01-18 | 307.40 | 314.00 | 304.20 | 309.20 | 558,275 |
2021-01-15 | 300.00 | 308.40 | 299.00 | 304.80 | 474,501 |
2021-01-14 | 301.80 | 309.20 | 300.00 | 308.00 | 615,291 |
2021-01-13 | 305.60 | 310.40 | 300.80 | 301.00 | 801,648 |
2021-01-12 | 316.00 | 317.20 | 309.20 | 309.20 | 521,669 |
2021-01-11 | 330.00 | 330.00 | 311.60 | 312.00 | 561,141 |
2021-01-08 | 304.00 | 325.20 | 304.00 | 322.20 | 1,195,539 |
2021-01-07 | 315.80 | 315.80 | 300.80 | 305.20 | 1,838,519 |
2021-01-06 | 314.40 | 318.60 | 306.00 | 307.80 | 1,030,248 |
2021-01-05 | 304.00 | 314.20 | 304.00 | 311.00 | 726,036 |
2021-01-04 | 330.00 | 332.20 | 306.00 | 306.60 | 1,255,091 |
2020-12-31 | 324.20 | 325.80 | 321.40 | 325.80 | 213,687 |
2020-12-30 | 326.60 | 331.20 | 324.80 | 327.40 | 367,019 |
2020-12-29 | 330.00 | 338.20 | 323.40 | 326.00 | 857,148 |
2020-12-24 | 322.80 | 338.00 | 322.00 | 329.40 | 514,522 |
2020-12-23 | 308.00 | 324.00 | 308.00 | 324.00 | 1,349,945 |
2020-12-22 | 301.80 | 311.20 | 301.80 | 307.20 | 362,732 |
2020-12-21 | 302.00 | 304.20 | 291.60 | 301.40 | 716,132 |
2020-12-18 | 313.40 | 316.80 | 307.20 | 308.80 | 1,838,442 |
2020-12-17 | 313.40 | 321.00 | 309.60 | 313.00 | 520,908 |
2020-12-16 | 297.00 | 325.40 | 297.00 | 311.20 | 1,562,858 |
2020-12-15 | 303.40 | 304.60 | 292.80 | 303.60 | 680,621 |
2020-12-14 | 288.60 | 308.40 | 288.60 | 295.60 | 830,309 |
2020-12-11 | 285.00 | 288.20 | 276.20 | 281.80 | 949,795 |
2020-12-10 | 304.40 | 311.40 | 285.00 | 290.60 | 1,312,822 |
2020-12-09 | 301.60 | 318.80 | 301.60 | 310.20 | 1,160,766 |
2020-12-08 | 304.60 | 312.40 | 301.80 | 304.40 | 907,373 |
2020-12-07 | 329.40 | 329.40 | 296.80 | 309.60 | 1,160,468 |
2020-12-04 | 321.20 | 334.80 | 319.60 | 319.60 | 1,185,483 |
2020-12-03 | 318.80 | 327.40 | 314.40 | 326.40 | 827,479 |
2020-12-02 | 309.80 | 317.40 | 308.40 | 314.00 | 818,708 |
2020-12-01 | 304.00 | 318.00 | 299.80 | 316.20 | 777,399 |
2020-11-30 | 291.40 | 306.20 | 291.40 | 293.80 | 856,972 |
2020-11-27 | 304.00 | 304.00 | 289.60 | 303.60 | 787,990 |
2020-11-26 | 303.20 | 310.40 | 297.00 | 300.80 | 579,856 |
2020-11-25 | 317.00 | 317.60 | 303.40 | 310.40 | 509,862 |
2020-11-24 | 317.00 | 326.00 | 314.00 | 316.20 | 783,524 |
2020-11-23 | 317.20 | 319.40 | 312.60 | 317.40 | 597,250 |
2020-11-20 | 318.00 | 318.00 | 309.00 | 309.00 | 401,836 |
2020-11-19 | 318.60 | 321.20 | 308.40 | 313.60 | 767,003 |
2020-11-18 | 317.20 | 326.00 | 312.60 | 322.80 | 1,128,053 |
2020-11-17 | 320.00 | 324.20 | 311.20 | 314.40 | 657,134 |
2020-11-16 | 313.00 | 326.60 | 312.20 | 319.40 | 1,534,023 |
2020-11-13 | 299.00 | 311.00 | 292.80 | 310.00 | 1,066,221 |
2020-11-12 | 311.00 | 317.80 | 300.80 | 300.80 | 915,621 |
2020-11-11 | 302.40 | 314.00 | 295.60 | 309.60 | 1,950,470 |
2020-11-10 | 286.00 | 300.60 | 284.40 | 298.00 | 1,768,801 |
2020-11-09 | 264.40 | 296.60 | 264.40 | 293.00 | 1,747,305 |
2020-11-06 | 262.40 | 268.40 | 257.80 | 260.60 | 623,594 |
2020-11-05 | 262.20 | 269.40 | 253.40 | 259.80 | 1,110,473 |
2020-11-04 | 249.20 | 267.00 | 244.60 | 266.00 | 1,468,022 |
2020-11-03 | 235.80 | 266.60 | 235.60 | 253.60 | 2,875,095 |
2020-11-02 | 222.40 | 222.40 | 209.20 | 217.60 | 559,369 |
2020-10-30 | 217.20 | 220.60 | 215.00 | 219.80 | 280,801 |
2020-10-29 | 219.00 | 224.40 | 215.40 | 220.00 | 1,161,266 |
2020-10-28 | 222.20 | 222.20 | 211.60 | 217.20 | 744,465 |
2020-10-27 | 235.00 | 236.00 | 221.60 | 222.00 | 799,609 |
2020-10-26 | 239.80 | 249.80 | 234.60 | 234.60 | 1,100,454 |
2020-10-23 | 246.00 | 252.00 | 241.80 | 243.20 | 2,704,931 |
2020-10-22 | 240.40 | 245.40 | 238.00 | 245.00 | 878,036 |
2020-10-21 | 236.00 | 241.00 | 236.00 | 239.00 | 617,961 |
2020-10-20 | 238.60 | 241.80 | 235.60 | 237.60 | 903,477 |
2020-10-16 | 245.80 | 247.00 | 236.40 | 237.00 | 871,584 |
2020-10-15 | 239.00 | 242.20 | 233.40 | 242.00 | 913,253 |
2020-10-14 | 246.80 | 246.80 | 237.00 | 239.00 | 1,407,087 |
2020-10-13 | 240.00 | 241.80 | 235.40 | 239.20 | 1,257,665 |
2020-10-12 | 249.00 | 253.60 | 239.20 | 240.00 | 1,121,638 |
2020-10-09 | 243.40 | 250.00 | 243.40 | 246.60 | 1,713,916 |
2020-10-08 | 225.20 | 243.00 | 221.40 | 242.00 | 2,127,454 |
2020-10-07 | 215.40 | 223.80 | 212.80 | 221.20 | 2,018,386 |
2020-10-06 | 208.80 | 219.60 | 205.40 | 218.00 | 1,099,985 |
2020-10-05 | 199.30 | 208.60 | 199.30 | 206.00 | 923,148 |
2020-10-02 | 197.90 | 198.40 | 193.40 | 197.60 | 630,532 |
2020-10-01 | 200.00 | 200.80 | 191.10 | 198.00 | 913,737 |
2020-09-30 | 189.40 | 198.00 | 189.40 | 197.50 | 741,870 |
2020-09-29 | 195.10 | 196.00 | 190.20 | 194.10 | 853,035 |
2020-09-28 | 181.70 | 196.10 | 180.70 | 195.10 | 1,229,159 |
2020-09-25 | 181.70 | 181.70 | 174.80 | 179.40 | 552,008 |
2020-09-24 | 171.00 | 187.70 | 171.00 | 180.40 | 1,268,085 |
2020-09-23 | 167.00 | 176.00 | 167.00 | 173.70 | 1,916,206 |
2020-09-22 | 166.60 | 169.90 | 160.40 | 166.10 | 2,393,308 |
2020-09-21 | 189.30 | 189.30 | 164.40 | 167.80 | 1,541,226 |
2020-09-18 | 198.30 | 198.30 | 185.60 | 190.00 | 5,368,239 |
2020-09-17 | 197.40 | 198.80 | 193.60 | 198.30 | 633,537 |
2020-09-16 | 195.10 | 201.60 | 195.10 | 201.60 | 742,613 |
2020-09-15 | 195.00 | 200.40 | 195.00 | 200.20 | 549,291 |
2020-09-14 | 199.90 | 199.90 | 191.40 | 196.10 | 1,603,285 |
2020-09-11 | 208.00 | 208.80 | 199.00 | 200.00 | 748,069 |
2020-09-10 | 203.60 | 205.60 | 198.30 | 200.70 | 975,620 |
2020-09-09 | 200.60 | 202.20 | 193.30 | 200.70 | 719,892 |
2020-09-08 | 201.80 | 207.60 | 195.80 | 199.15 | 923,396 |
2020-09-07 | 195.90 | 210.00 | 195.90 | 206.80 | 1,121,962 |
2020-09-04 | 194.50 | 195.70 | 188.50 | 189.20 | 528,788 |
2020-09-03 | 202.40 | 203.60 | 194.20 | 194.70 | 616,919 |
2020-09-02 | 192.30 | 201.20 | 190.10 | 199.60 | 574,169 |
2020-09-01 | 196.20 | 206.80 | 189.00 | 190.85 | 794,313 |
2020-08-28 | 193.10 | 198.40 | 189.50 | 198.05 | 861,381 |
2020-08-27 | 190.60 | 195.40 | 187.90 | 193.90 | 747,041 |
2020-08-26 | 193.40 | 194.00 | 186.80 | 190.00 | 517,382 |
2020-08-25 | 193.50 | 196.00 | 186.20 | 189.95 | 1,500,450 |
2020-08-24 | 194.40 | 199.90 | 190.80 | 194.05 | 569,038 |
2020-08-21 | 193.50 | 199.20 | 192.60 | 193.70 | 867,955 |
2020-08-20 | 192.80 | 197.30 | 192.80 | 195.45 | 438,134 |
2020-08-19 | 197.60 | 202.00 | 194.50 | 197.30 | 868,899 |
2020-08-18 | 194.60 | 206.40 | 194.20 | 202.20 | 965,828 |
2020-08-17 | 188.50 | 195.50 | 188.50 | 193.75 | 335,612 |
2020-08-14 | 190.10 | 193.50 | 188.60 | 193.45 | 414,470 |
2020-08-13 | 189.00 | 195.90 | 189.00 | 192.70 | 2,641,433 |
2020-08-12 | 193.70 | 193.80 | 187.30 | 192.00 | 991,250 |
2020-08-11 | 193.80 | 197.00 | 192.10 | 193.30 | 603,521 |
2020-08-10 | 193.50 | 197.40 | 188.20 | 192.75 | 636,619 |
2020-08-07 | 188.10 | 194.40 | 183.40 | 194.30 | 925,227 |
2020-08-06 | 195.70 | 196.00 | 182.80 | 187.40 | 863,409 |
2020-08-05 | 190.00 | 196.50 | 187.50 | 196.35 | 1,470,828 |
2020-08-04 | 185.70 | 189.90 | 184.20 | 186.15 | 605,577 |
2020-08-03 | 188.00 | 188.20 | 181.10 | 183.30 | 742,950 |
2020-07-31 | 190.60 | 192.60 | 187.10 | 187.75 | 2,735,988 |
2020-07-30 | 200.20 | 200.20 | 191.30 | 198.40 | 432,929 |
2020-07-29 | 206.20 | 206.20 | 194.40 | 198.40 | 741,758 |
2020-07-28 | 199.20 | 208.60 | 199.20 | 206.10 | 1,243,623 |
2020-07-27 | 201.20 | 201.20 | 195.00 | 199.50 | 798,353 |
2020-07-24 | 206.00 | 206.00 | 200.00 | 200.70 | 631,290 |
2020-07-23 | 213.00 | 213.40 | 206.00 | 207.40 | 571,839 |
2020-07-22 | 215.80 | 217.40 | 209.40 | 213.00 | 620,986 |
2020-07-21 | 215.20 | 216.80 | 210.40 | 216.30 | 2,163,311 |
2020-07-20 | 215.00 | 217.40 | 208.80 | 210.50 | 378,989 |
2020-07-17 | 208.60 | 211.40 | 208.60 | 210.50 | 378,090 |
2020-07-16 | 212.00 | 214.80 | 208.80 | 214.00 | 317,387 |
2020-07-15 | 214.40 | 216.00 | 209.00 | 210.20 | 834,168 |
2020-07-14 | 212.40 | 214.00 | 206.00 | 213.10 | 699,979 |
2020-07-13 | 223.00 | 224.20 | 211.60 | 213.90 | 809,742 |
2020-07-10 | 210.80 | 221.80 | 209.20 | 221.60 | 1,027,487 |
2020-07-09 | 209.60 | 219.40 | 209.60 | 210.80 | 1,078,247 |
2020-07-08 | 212.00 | 214.60 | 205.40 | 207.90 | 827,601 |
2020-07-07 | 208.00 | 217.00 | 205.20 | 210.60 | 1,013,481 |
2020-07-06 | 204.00 | 214.40 | 203.00 | 207.20 | 1,010,610 |
2020-07-03 | 203.00 | 204.80 | 195.10 | 197.85 | 1,163,972 |
2020-07-02 | 198.60 | 205.20 | 196.90 | 202.60 | 1,390,902 |
2020-07-01 | 195.00 | 204.00 | 194.30 | 197.65 | 1,115,386 |
2020-06-30 | 206.00 | 212.40 | 195.50 | 209.30 | 922,806 |
2020-06-29 | 213.20 | 215.60 | 201.80 | 213.30 | 1,520,984 |
2020-06-26 | 213.80 | 224.40 | 208.00 | 218.80 | 1,208,984 |
2020-06-25 | 208.00 | 225.60 | 203.40 | 204.00 | 2,984,637 |
2020-06-24 | 237.00 | 248.00 | 216.00 | 251.90 | 3,757,215 |
2020-06-23 | 251.00 | 257.20 | 249.60 | 251.90 | 538,222 |
2020-06-22 | 247.80 | 255.40 | 247.20 | 249.50 | 1,094,063 |
2020-06-19 | 259.60 | 259.60 | 249.40 | 253.90 | 627,675 |
2020-06-18 | 258.00 | 267.20 | 252.40 | 253.90 | 1,418,646 |
2020-06-17 | 268.00 | 273.60 | 259.20 | 265.50 | 246,084 |
2020-06-16 | 258.00 | 273.60 | 258.00 | 265.50 | 505,340 |
2020-06-15 | 251.60 | 260.00 | 245.80 | 253.00 | 534,523 |
2020-06-12 | 258.40 | 272.60 | 255.00 | 265.20 | 348,154 |
2020-06-11 | 280.80 | 280.80 | 261.20 | 263.40 | 653,573 |
2020-06-10 | 286.00 | 293.40 | 280.40 | 284.60 | 824,259 |
2020-06-09 | 287.00 | 294.20 | 275.40 | 283.70 | 851,054 |
2020-06-08 | 295.40 | 310.60 | 290.00 | 295.00 | 856,421 |
2020-06-05 | 278.00 | 297.00 | 278.00 | 297.10 | 737,873 |
2020-06-04 | 275.20 | 284.40 | 269.80 | 273.60 | 793,140 |
2020-06-03 | 268.20 | 283.00 | 264.00 | 281.20 | 852,509 |
2020-06-02 | 273.60 | 273.60 | 263.20 | 264.30 | 529,610 |
2020-06-01 | 268.80 | 272.60 | 256.40 | 267.80 | 405,021 |
2020-05-29 | 264.00 | 267.00 | 257.20 | 265.10 | 272,592 |
2020-05-28 | 268.00 | 271.40 | 263.00 | 265.10 | 450,036 |
2020-05-27 | 273.00 | 277.00 | 263.00 | 270.50 | 366,127 |
2020-05-26 | 249.80 | 271.40 | 246.60 | 270.50 | 849,499 |
2020-05-22 | 240.00 | 249.20 | 238.60 | 245.00 | 461,641 |
2020-05-21 | 237.00 | 247.60 | 233.40 | 245.00 | 412,204 |
2020-05-20 | 252.80 | 253.40 | 238.60 | 242.20 | 2,071,532 |
2020-05-19 | 238.40 | 252.40 | 237.40 | 250.40 | 929,960 |
2020-05-18 | 241.40 | 247.80 | 234.40 | 236.60 | 409,792 |
2020-05-15 | 235.40 | 238.00 | 226.60 | 236.00 | 696,221 |
2020-05-14 | 235.20 | 235.20 | 215.40 | 229.70 | 785,805 |
2020-05-13 | 229.00 | 244.00 | 228.40 | 231.80 | 1,628,477 |
2020-05-12 | 242.00 | 243.60 | 223.60 | 229.70 | 1,210,984 |
2020-05-11 | 257.80 | 263.20 | 242.00 | 242.40 | 854,329 |
2020-05-07 | 250.00 | 260.40 | 245.00 | 254.70 | 741,524 |
2020-05-06 | 253.00 | 262.00 | 249.60 | 252.70 | 894,411 |
2020-05-05 | 260.80 | 264.20 | 247.60 | 252.60 | 1,311,927 |
2020-05-04 | 254.40 | 263.00 | 246.60 | 258.10 | 792,025 |
2020-05-01 | 255.00 | 261.80 | 250.00 | 255.20 | 390,918 |
2020-04-30 | 290.60 | 291.00 | 255.80 | 283.00 | 682,288 |
2020-04-29 | 266.80 | 286.40 | 262.40 | 283.00 | 755,498 |
2020-04-28 | 260.40 | 265.20 | 258.80 | 260.40 | 421,026 |
2020-04-27 | 260.80 | 276.20 | 256.80 | 260.40 | 617,930 |
2020-04-24 | 256.00 | 264.20 | 250.00 | 260.60 | 759,158 |
2020-04-23 | 237.60 | 259.40 | 237.60 | 256.20 | 1,398,151 |
2020-04-22 | 232.20 | 240.40 | 232.20 | 233.90 | 694,414 |
2020-04-21 | 239.00 | 241.20 | 225.40 | 233.90 | 948,081 |
2020-04-20 | 243.00 | 243.00 | 236.40 | 237.50 | 892,873 |
2020-04-17 | 243.60 | 252.80 | 233.40 | 241.30 | 1,185,610 |
2020-04-16 | 216.40 | 232.00 | 215.40 | 230.60 | 1,614,585 |
2020-04-15 | 237.40 | 237.40 | 209.20 | 213.20 | 1,081,865 |
2020-04-14 | 250.00 | 255.20 | 235.20 | 249.70 | 826,866 |
2020-04-09 | 234.00 | 255.40 | 234.00 | 249.70 | 2,057,529 |
2020-04-08 | 218.00 | 238.40 | 218.00 | 235.50 | 2,064,851 |
2020-04-07 | 184.90 | 224.40 | 184.90 | 188.85 | 1,576,036 |
2020-04-06 | 167.00 | 192.90 | 167.00 | 162.65 | 1,794,736 |
2020-04-03 | 186.00 | 188.30 | 173.00 | 185.90 | 267,082 |
2020-04-03 | 186.00 | 188.30 | 160.00 | 162.65 | 2,474,706 |
2020-04-02 | 183.10 | 193.00 | 177.10 | 185.90 | 2,033,303 |
2020-04-02 | 183.10 | 193.00 | 177.10 | 179.90 | 990,288 |
2020-04-01 | 172.00 | 183.70 | 167.40 | 180.30 | 1,932,403 |
2020-04-01 | 172.00 | 183.70 | 167.40 | 173.10 | 1,023,378 |
2020-03-31 | 186.80 | 196.30 | 165.70 | 183.45 | 3,599,226 |
2020-03-30 | 194.00 | 194.00 | 170.80 | 194.15 | 1,492,561 |
2020-03-27 | 200.40 | 203.60 | 189.90 | 205.90 | 2,849,396 |
2020-03-26 | 190.70 | 199.40 | 185.70 | 195.35 | 1,108,589 |
2020-03-25 | 198.90 | 198.90 | 179.70 | 188.85 | 1,434,015 |
2020-03-24 | 193.10 | 194.30 | 178.70 | 188.20 | 3,436,420 |
2020-03-23 | 180.00 | 187.10 | 169.70 | 184.45 | 903,574 |
2020-03-20 | 190.60 | 199.50 | 187.10 | 184.45 | 2,307,667 |
2020-03-19 | 257.80 | 257.80 | 195.50 | 259.70 | 907,908 |
2020-03-18 | 293.00 | 295.20 | 263.20 | 303.20 | 563,912 |
2020-03-17 | 332.00 | 332.00 | 277.20 | 321.00 | 2,005,704 |
2020-03-16 | 325.00 | 325.00 | 292.80 | 330.90 | 827,380 |
2020-03-13 | 360.00 | 375.80 | 347.20 | 351.90 | 1,177,315 |
2020-03-12 | 370.00 | 371.80 | 359.60 | 398.60 | 550,211 |
2020-03-11 | 404.00 | 414.80 | 404.00 | 401.60 | 724,643 |
2020-03-10 | 403.00 | 411.00 | 394.80 | 397.50 | 1,814,356 |
2020-03-09 | 397.40 | 413.00 | 393.80 | 428.30 | 1,162,181 |
2020-03-06 | 428.00 | 431.80 | 417.20 | 428.30 | 1,058,275 |
2020-03-05 | 462.40 | 462.40 | 435.40 | 453.60 | 598,065 |
2020-03-04 | 451.60 | 464.40 | 449.40 | 452.80 | 1,010,591 |
2020-03-03 | 450.00 | 464.00 | 450.00 | 441.30 | 772,099 |
2020-03-02 | 459.00 | 460.00 | 427.60 | 454.20 | 2,359,691 |
2020-02-28 | 442.20 | 447.80 | 420.00 | 453.50 | 974,000 |
2020-02-27 | 469.60 | 469.60 | 445.60 | 471.10 | 666,508 |
2020-02-26 | 470.20 | 476.20 | 462.40 | 478.10 | 515,901 |
2020-02-25 | 503.00 | 504.00 | 474.40 | 498.30 | 748,975 |
2020-02-24 | 509.50 | 512.50 | 495.20 | 517.25 | 762,600 |
2020-02-21 | 516.50 | 520.00 | 510.00 | 517.25 | 437,486 |
2020-02-20 | 522.00 | 522.00 | 515.50 | 516.25 | 434,648 |
2020-02-19 | 502.00 | 521.50 | 502.00 | 517.25 | 704,614 |
2020-02-18 | 514.00 | 515.50 | 509.00 | 509.00 | 1,791,236 |
2020-02-17 | 510.00 | 519.50 | 510.00 | 514.00 | 1,390,429 |
2020-02-14 | 504.50 | 518.50 | 504.50 | 512.00 | 788,926 |
2020-02-13 | 510.00 | 513.50 | 504.50 | 510.50 | 644,641 |
2020-02-12 | 491.60 | 506.50 | 491.60 | 506.00 | 702,468 |
2020-02-11 | 500.00 | 501.50 | 494.00 | 497.70 | 439,971 |
2020-02-10 | 502.00 | 502.00 | 488.80 | 495.00 | 558,865 |
2020-02-07 | 500.00 | 503.00 | 491.00 | 495.80 | 685,014 |
2020-02-06 | 506.00 | 509.50 | 500.00 | 501.50 | 880,166 |
2020-02-05 | 516.00 | 524.00 | 505.00 | 507.00 | 1,261,490 |
2020-02-04 | 498.00 | 517.50 | 498.00 | 516.50 | 1,113,479 |
2020-02-03 | 493.00 | 502.50 | 490.40 | 500.75 | 1,597,354 |
2020-01-31 | 502.00 | 503.50 | 492.80 | 496.70 | 875,236 |
2020-01-30 | 494.20 | 508.00 | 490.80 | 496.70 | 3,515,773 |
2020-01-29 | 469.40 | 501.50 | 469.40 | 496.60 | 3,917,447 |
2020-01-28 | 437.80 | 472.80 | 437.80 | 468.90 | 2,123,075 |
2020-01-27 | 444.40 | 444.40 | 435.80 | 441.10 | 821,900 |
2020-01-24 | 445.80 | 452.80 | 443.20 | 445.70 | 641,285 |
2020-01-23 | 439.00 | 447.60 | 439.00 | 444.30 | 743,817 |
2020-01-22 | 443.00 | 448.80 | 440.80 | 443.70 | 615,847 |
2020-01-21 | 435.20 | 443.60 | 435.20 | 440.50 | 300,796 |
2020-01-20 | 440.00 | 448.80 | 438.00 | 443.60 | 567,215 |
2020-01-17 | 434.40 | 443.60 | 434.40 | 441.30 | 523,602 |
2020-01-16 | 441.60 | 444.40 | 433.80 | 434.70 | 684,394 |
2020-01-15 | 432.40 | 439.00 | 429.20 | 438.40 | 688,441 |
2020-01-14 | 426.00 | 433.40 | 418.20 | 432.30 | 1,177,022 |
2020-01-13 | 428.40 | 435.00 | 420.40 | 430.50 | 1,379,367 |
2020-01-10 | 431.00 | 431.80 | 423.80 | 424.30 | 379,050 |
2020-01-09 | 429.00 | 430.80 | 426.20 | 429.10 | 369,549 |
2020-01-08 | 435.20 | 436.00 | 427.20 | 429.30 | 658,739 |
2020-01-07 | 440.00 | 445.60 | 433.80 | 434.30 | 697,191 |
2020-01-06 | 435.00 | 435.00 | 427.80 | 431.60 | 501,819 |
2020-01-03 | 439.00 | 440.60 | 428.80 | 432.70 | 322,282 |
2020-01-02 | 435.00 | 440.20 | 431.80 | 438.40 | 562,277 |
2019-12-31 | 433.00 | 435.00 | 427.20 | 433.00 | 204,165 |
2019-12-30 | 439.00 | 439.00 | 427.80 | 429.50 | 586,080 |
2019-12-27 | 439.20 | 439.20 | 431.40 | 437.00 | 323,642 |
2019-12-24 | 428.00 | 437.00 | 428.00 | 435.70 | 322,869 |
2019-12-23 | 425.20 | 429.60 | 421.20 | 426.70 | 457,122 |
2019-12-20 | 424.00 | 424.80 | 418.00 | 422.60 | 673,717 |
2019-12-19 | 422.80 | 434.80 | 421.80 | 426.20 | 516,111 |
2019-12-18 | 420.00 | 424.60 | 412.60 | 420.50 | 656,488 |
2019-12-17 | 445.00 | 445.00 | 415.80 | 420.30 | 1,268,296 |
2019-12-16 | 431.60 | 446.00 | 430.40 | 444.30 | 1,472,876 |
2019-12-13 | 426.40 | 469.00 | 423.80 | 431.30 | 2,471,665 |
2019-12-12 | 394.40 | 404.40 | 394.40 | 400.20 | 450,304 |
2019-12-11 | 401.40 | 405.00 | 387.60 | 400.30 | 675,012 |
2019-12-10 | 406.20 | 406.20 | 399.00 | 400.00 | 811,715 |
2019-12-09 | 400.00 | 405.20 | 393.00 | 404.30 | 1,687,658 |
2019-12-06 | 398.40 | 398.40 | 385.60 | 391.20 | 195,762 |
2019-12-05 | 388.00 | 396.60 | 387.80 | 386.90 | 471,665 |
2019-12-04 | 388.00 | 388.60 | 381.20 | 386.90 | 753,574 |
2019-12-03 | 381.40 | 388.00 | 380.80 | 382.60 | 723,233 |
2019-12-02 | 387.80 | 387.80 | 377.00 | 380.90 | 537,864 |
2019-11-29 | 391.60 | 392.60 | 384.40 | 385.30 | 405,511 |
2019-11-28 | 385.00 | 389.40 | 382.20 | 387.80 | 523,487 |
2019-11-27 | 376.60 | 384.80 | 376.60 | 383.30 | 505,830 |
2019-11-26 | 376.00 | 379.80 | 371.20 | 376.90 | 962,403 |
2019-11-25 | 370.00 | 376.00 | 370.00 | 375.10 | 765,584 |
2019-11-22 | 365.60 | 370.60 | 362.80 | 368.90 | 541,440 |
2019-11-21 | 371.00 | 371.00 | 362.60 | 365.50 | 607,660 |
2019-11-20 | 366.60 | 372.20 | 363.80 | 371.90 | 467,017 |
2019-11-19 | 369.80 | 373.80 | 364.40 | 369.10 | 640,326 |
2019-11-18 | 369.40 | 374.80 | 365.40 | 367.70 | 633,432 |
2019-11-15 | 355.40 | 370.80 | 355.40 | 368.00 | 771,372 |
2019-11-14 | 363.60 | 365.40 | 359.20 | 360.30 | 419,199 |
2019-11-13 | 355.80 | 363.60 | 355.80 | 361.10 | 367,211 |
2019-11-12 | 367.20 | 368.40 | 362.20 | 364.90 | 411,891 |
2019-11-11 | 356.80 | 369.40 | 354.00 | 367.20 | 1,102,954 |
2019-11-08 | 365.60 | 366.20 | 357.60 | 359.10 | 601,675 |
2019-11-07 | 363.00 | 370.40 | 363.00 | 367.50 | 716,508 |
2019-11-06 | 375.60 | 376.60 | 366.80 | 367.90 | 642,446 |
2019-11-05 | 370.60 | 375.00 | 368.00 | 372.60 | 683,706 |
2019-11-04 | 378.00 | 380.00 | 370.60 | 371.30 | 568,901 |
2019-11-01 | 388.00 | 388.00 | 364.40 | 379.00 | 1,765,911 |
2019-10-31 | 366.60 | 389.80 | 364.20 | 388.30 | 2,962,765 |
2019-10-30 | 416.40 | 417.00 | 408.80 | 409.80 | 669,241 |
2019-10-29 | 418.60 | 420.00 | 412.00 | 417.70 | 381,904 |
2019-10-28 | 415.20 | 419.60 | 415.00 | 417.70 | 331,139 |
2019-10-25 | 414.60 | 424.20 | 412.00 | 416.70 | 446,418 |
2019-10-24 | 428.20 | 430.80 | 413.60 | 416.50 | 792,419 |
2019-10-23 | 428.80 | 429.00 | 421.80 | 425.90 | 882,341 |
2019-10-22 | 437.20 | 437.20 | 425.40 | 430.60 | 765,425 |
2019-10-21 | 431.40 | 436.40 | 425.40 | 435.00 | 991,350 |
2019-10-18 | 421.60 | 437.20 | 420.60 | 430.30 | 1,895,757 |
2019-10-17 | 405.60 | 433.80 | 405.60 | 424.80 | 2,139,952 |
2019-10-16 | 421.60 | 422.80 | 401.60 | 415.90 | 1,451,154 |
2019-10-15 | 403.20 | 412.80 | 394.00 | 399.50 | 1,143,686 |
2019-10-14 | 399.60 | 401.00 | 391.00 | 399.50 | 839,210 |
2019-10-11 | 365.40 | 405.20 | 365.40 | 403.60 | 2,650,229 |
2019-10-10 | 356.40 | 361.60 | 352.20 | 352.80 | 763,310 |
2019-10-09 | 361.80 | 361.80 | 352.60 | 352.80 | 917,469 |
2019-10-08 | 369.20 | 374.20 | 358.80 | 359.50 | 372,099 |
2019-10-07 | 371.80 | 371.80 | 363.80 | 370.70 | 388,705 |
2019-10-04 | 371.00 | 371.00 | 364.80 | 367.80 | 442,674 |
2019-10-03 | 371.40 | 371.60 | 362.80 | 366.90 | 420,286 |
2019-10-02 | 381.00 | 382.00 | 368.60 | 380.30 | 271,148 |
2019-10-01 | 375.00 | 384.40 | 375.00 | 380.30 | 473,233 |
2019-09-30 | 384.00 | 384.00 | 375.80 | 377.90 | 521,958 |
2019-09-27 | 378.80 | 384.20 | 376.40 | 382.10 | 595,730 |
2019-09-26 | 378.20 | 382.00 | 376.20 | 377.10 | 417,825 |
2019-09-25 | 384.60 | 386.80 | 376.80 | 379.20 | 628,954 |
2019-09-24 | 390.20 | 394.20 | 384.80 | 385.10 | 779,407 |
2019-09-23 | 383.40 | 387.60 | 377.60 | 387.50 | 661,483 |
2019-09-20 | 371.00 | 388.20 | 371.00 | 386.20 | 5,659,601 |
2019-09-19 | 372.00 | 376.20 | 366.80 | 372.30 | 1,504,556 |
2019-09-18 | 381.80 | 387.40 | 378.00 | 381.50 | 1,075,669 |
2019-09-17 | 392.80 | 392.80 | 381.60 | 385.70 | 622,948 |
2019-09-16 | 395.00 | 395.00 | 387.00 | 393.50 | 598,322 |
2019-09-13 | 375.80 | 396.40 | 375.00 | 395.20 | 904,951 |
2019-09-12 | 384.40 | 389.00 | 371.60 | 376.70 | 711,067 |
2019-09-11 | 369.00 | 387.00 | 369.00 | 383.40 | 1,238,620 |
2019-09-10 | 363.40 | 371.40 | 359.40 | 368.50 | 954,414 |
2019-09-09 | 359.80 | 367.40 | 353.20 | 358.90 | 770,256 |
2019-09-06 | 355.00 | 357.20 | 351.00 | 356.70 | 667,068 |
2019-09-05 | 348.40 | 351.80 | 341.80 | 350.80 | 786,907 |
2019-09-04 | 346.40 | 350.60 | 342.40 | 348.20 | 466,576 |
2019-09-03 | 352.00 | 352.00 | 337.60 | 343.90 | 535,953 |
2019-09-02 | 340.00 | 351.80 | 340.00 | 346.00 | 874,321 |
2019-08-30 | 344.20 | 349.40 | 344.20 | 346.50 | 333,636 |
2019-08-29 | 346.00 | 348.60 | 342.20 | 344.90 | 237,992 |
2019-08-28 | 354.40 | 359.60 | 344.20 | 344.90 | 545,101 |
2019-08-27 | 361.80 | 361.80 | 351.00 | 356.00 | 538,119 |
2019-08-23 | 354.00 | 361.60 | 352.60 | 350.40 | 226,169 |
2019-08-22 | 354.40 | 354.40 | 349.00 | 350.40 | 308,134 |
2019-08-21 | 347.40 | 354.00 | 347.40 | 350.80 | 867,751 |
2019-08-20 | 345.00 | 348.00 | 341.60 | 343.80 | 470,509 |
2019-08-19 | 338.00 | 341.80 | 336.60 | 340.90 | 434,846 |
2019-08-16 | 330.60 | 337.20 | 330.60 | 334.60 | 346,798 |
2019-08-15 | 340.80 | 340.80 | 331.40 | 332.50 | 400,024 |
2019-08-14 | 346.20 | 347.20 | 337.80 | 338.20 | 449,052 |
2019-08-13 | 344.40 | 346.80 | 338.60 | 344.90 | 481,910 |
2019-08-12 | 352.80 | 355.80 | 344.00 | 344.10 | 365,606 |
2019-08-09 | 348.40 | 353.80 | 348.40 | 350.30 | 383,206 |
2019-08-08 | 357.80 | 358.20 | 351.00 | 353.70 | 300,693 |
2019-08-07 | 351.20 | 356.00 | 350.20 | 354.50 | 294,873 |
2019-08-06 | 343.60 | 356.60 | 343.60 | 350.20 | 535,585 |
2019-08-05 | 353.60 | 353.60 | 342.60 | 347.10 | 527,833 |
2019-08-02 | 361.20 | 363.80 | 352.00 | 355.60 | 536,779 |
2019-08-01 | 368.40 | 372.00 | 361.60 | 362.40 | 441,351 |
2019-07-31 | 366.80 | 372.00 | 363.20 | 367.80 | 582,180 |
2019-07-30 | 372.60 | 372.60 | 364.40 | 367.40 | 386,892 |
2019-07-29 | 367.20 | 371.40 | 367.20 | 370.50 | 397,617 |
2019-07-26 | 370.00 | 370.00 | 361.20 | 369.80 | 408,957 |
2019-07-25 | 367.80 | 368.80 | 359.80 | 362.00 | 557,668 |
2019-07-24 | 361.80 | 369.60 | 355.60 | 368.10 | 850,347 |
2019-07-23 | 358.00 | 360.40 | 352.20 | 360.30 | 466,597 |
2019-07-22 | 348.20 | 359.20 | 348.20 | 356.80 | 740,145 |
2019-07-19 | 354.00 | 356.40 | 348.80 | 351.80 | 823,000 |
2019-07-18 | 360.60 | 360.60 | 353.60 | 353.80 | 466,663 |
2019-07-17 | 361.00 | 362.80 | 355.40 | 355.90 | 322,327 |
2019-07-16 | 365.00 | 366.60 | 359.00 | 359.60 | 810,274 |
2019-07-15 | 368.40 | 372.80 | 362.00 | 362.90 | 393,194 |
2019-07-12 | 361.60 | 368.00 | 358.80 | 366.60 | 502,866 |
2019-07-11 | 355.00 | 361.00 | 354.40 | 354.90 | 697,740 |
2019-07-10 | 355.20 | 357.60 | 351.60 | 351.80 | 436,786 |
2019-07-09 | 350.00 | 357.40 | 350.00 | 351.20 | 355,150 |
2019-07-08 | 354.00 | 359.00 | 351.60 | 351.80 | 540,123 |
2019-07-05 | 362.60 | 365.00 | 354.00 | 354.80 | 391,128 |
2019-07-04 | 357.80 | 366.00 | 357.60 | 361.20 | 348,642 |
2019-07-03 | 356.00 | 363.00 | 356.00 | 360.50 | 434,680 |
2019-07-02 | 355.00 | 356.80 | 352.60 | 354.40 | 412,074 |
2019-07-01 | 358.00 | 359.00 | 353.00 | 353.30 | 610,521 |
2019-06-28 | 349.60 | 358.80 | 349.40 | 355.70 | 725,344 |
2019-06-27 | 347.40 | 349.80 | 346.80 | 347.60 | 273,654 |
2019-06-26 | 345.00 | 348.00 | 344.40 | 345.50 | 3,864,122 |
2019-06-25 | 347.60 | 348.00 | 343.20 | 345.60 | 616,409 |
2019-06-24 | 354.60 | 354.60 | 347.80 | 348.80 | 459,203 |
2019-06-21 | 359.60 | 360.80 | 353.80 | 357.10 | 268,237 |
2019-06-20 | 354.40 | 361.80 | 353.80 | 357.10 | 650,837 |
2019-06-19 | 363.80 | 369.20 | 352.40 | 355.50 | 595,659 |
2019-06-18 | 358.00 | 363.00 | 358.00 | 360.10 | 542,999 |
2019-06-17 | 355.40 | 363.20 | 355.40 | 360.80 | 513,640 |
2019-06-14 | 352.80 | 360.00 | 352.80 | 356.50 | 721,550 |
2019-06-13 | 358.00 | 362.40 | 353.00 | 356.10 | 765,802 |
2019-06-12 | 356.80 | 361.20 | 355.00 | 356.50 | 1,024,362 |
2019-06-11 | 360.00 | 366.20 | 353.60 | 355.80 | 1,330,592 |
2019-06-10 | 358.20 | 362.80 | 356.40 | 358.20 | 723,767 |
2019-06-07 | 356.80 | 358.40 | 353.60 | 357.60 | 833,135 |
2019-06-06 | 366.60 | 371.20 | 357.00 | 358.40 | 789,997 |
2019-06-05 | 357.20 | 374.80 | 357.20 | 368.30 | 814,668 |
2019-06-04 | 355.60 | 364.60 | 354.80 | 363.30 | 955,891 |
2019-06-03 | 367.40 | 367.40 | 357.80 | 361.20 | 448,458 |
2019-05-31 | 368.20 | 373.20 | 366.80 | 372.50 | 332,589 |
2019-05-30 | 376.80 | 376.80 | 368.20 | 372.50 | 630,138 |
2019-05-29 | 368.80 | 376.40 | 366.80 | 369.00 | 605,348 |
2019-05-28 | 360.00 | 370.80 | 355.80 | 370.00 | 1,440,349 |
2019-05-24 | 357.60 | 360.00 | 355.60 | 357.60 | 625,906 |
2019-05-23 | 361.80 | 365.80 | 351.00 | 353.60 | 571,926 |
2019-05-22 | 367.20 | 372.00 | 361.00 | 362.10 | 1,616,528 |
2019-05-21 | 365.00 | 376.60 | 364.40 | 376.30 | 343,480 |
2019-05-20 | 370.60 | 372.60 | 360.60 | 365.10 | 502,761 |
2019-05-17 | 371.00 | 372.80 | 364.60 | 372.00 | 1,384,564 |
2019-05-16 | 371.20 | 371.20 | 365.40 | 366.30 | 269,576 |
2019-05-15 | 376.80 | 376.80 | 362.20 | 369.90 | 484,442 |
2019-05-14 | 361.60 | 368.40 | 360.80 | 367.80 | 535,019 |
2019-05-13 | 370.00 | 370.00 | 361.80 | 363.60 | 545,665 |
2019-05-10 | 373.60 | 375.00 | 370.40 | 371.70 | 387,298 |
2019-05-09 | 378.00 | 378.00 | 369.60 | 372.00 | 458,529 |
2019-05-08 | 379.40 | 382.40 | 372.00 | 374.40 | 415,565 |
2019-05-07 | 387.00 | 388.60 | 378.20 | 379.40 | 259,283 |
2019-05-03 | 391.80 | 391.80 | 379.80 | 382.40 | 346,049 |
2019-05-02 | 392.20 | 394.80 | 383.40 | 387.30 | 399,535 |
2019-05-01 | 385.40 | 394.80 | 385.20 | 393.10 | 320,591 |
2019-04-30 | 385.00 | 390.00 | 385.00 | 386.20 | 317,569 |
2019-04-29 | 387.40 | 389.80 | 384.20 | 387.90 | 1,190,319 |
2019-04-26 | 390.20 | 390.20 | 382.60 | 384.80 | 410,946 |
2019-04-25 | 393.80 | 395.00 | 379.00 | 388.50 | 536,668 |
2019-04-24 | 395.00 | 400.60 | 394.20 | 400.00 | 406,061 |
2019-04-23 | 392.20 | 395.40 | 389.20 | 394.60 | 361,289 |
2019-04-18 | 395.80 | 395.80 | 391.20 | 394.70 | 550,660 |