Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 295.00 | 295.00 | 270.00 | 270.00 | 17,961 |
| 2024-04-18 | 295.00 | 295.00 | 295.00 | 295.00 | 5,472 |
| 2024-04-17 | 275.00 | 295.00 | 275.00 | 295.00 | 15,563 |
| 2024-04-16 | 265.00 | 275.00 | 265.00 | 275.00 | 12,507 |
| 2024-04-15 | 265.00 | 265.00 | 265.00 | 265.00 | 1,377 |
| 2024-04-12 | 255.00 | 265.00 | 255.00 | 265.00 | 10,467 |
| 2024-04-11 | 242.00 | 255.00 | 242.00 | 255.00 | 18,413 |
| 2024-04-10 | 240.00 | 242.00 | 240.00 | 242.00 | 15,094 |
| 2024-04-09 | 230.00 | 240.00 | 230.00 | 240.00 | 11,888 |
| 2024-04-08 | 232.00 | 232.00 | 220.00 | 230.00 | 35,351 |
| 2024-04-05 | 250.00 | 250.00 | 215.00 | 232.00 | 38,573 |
| 2024-04-04 | 250.00 | 250.00 | 250.00 | 250.00 | 2,075 |
| 2024-04-03 | 255.00 | 255.00 | 250.00 | 250.00 | 12,926 |
| 2024-04-02 | 250.00 | 255.00 | 250.00 | 255.00 | 15,153 |
| 2024-04-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-03-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2024-03-28 | 260.00 | 260.00 | 238.00 | 250.00 | 26,694 |
| 2024-03-27 | 270.00 | 270.00 | 260.00 | 260.00 | 21,531 |
| 2024-03-26 | 275.00 | 275.00 | 270.00 | 270.00 | 15,476 |
| 2024-03-25 | 265.00 | 275.00 | 265.00 | 275.00 | 13,237 |
| 2024-03-22 | 265.00 | 270.00 | 265.00 | 265.00 | 16,150 |
| 2024-03-21 | 300.00 | 300.00 | 265.00 | 265.00 | 25,026 |
| 2024-03-20 | 300.00 | 300.00 | 300.00 | 300.00 | 4,199 |
| 2024-03-19 | 305.00 | 305.00 | 300.00 | 300.00 | 6,725 |
| 2024-03-18 | 305.00 | 305.00 | 305.00 | 305.00 | 5,336 |
| 2024-03-15 | 315.00 | 315.00 | 305.00 | 305.00 | 20,800 |
| 2024-03-14 | 315.00 | 315.00 | 315.00 | 315.00 | 761 |
| 2024-03-13 | 345.00 | 345.00 | 315.00 | 315.00 | 47,529 |
| 2024-03-12 | 340.00 | 345.00 | 340.00 | 345.00 | 5,791 |
| 2024-03-11 | 320.00 | 345.00 | 320.00 | 340.00 | 104,675 |
| 2024-03-08 | 305.00 | 320.00 | 305.00 | 320.00 | 77,507 |
| 2024-03-07 | 285.00 | 305.00 | 285.00 | 305.00 | 112,773 |
| 2024-03-06 | 285.00 | 285.00 | 285.00 | 285.00 | 4,215 |
| 2024-03-05 | 280.00 | 285.00 | 280.00 | 285.00 | 4,398 |
| 2024-03-04 | 285.00 | 285.00 | 280.00 | 280.00 | 16,855 |
| 2024-03-01 | 295.00 | 295.00 | 285.00 | 285.00 | 14,598 |
| 2024-02-29 | 300.00 | 300.00 | 295.00 | 295.00 | 5,014 |
| 2024-02-28 | 300.00 | 300.00 | 300.00 | 300.00 | 3,555 |
| 2024-02-27 | 300.00 | 300.00 | 300.00 | 300.00 | 2,391 |
| 2024-02-26 | 305.00 | 305.00 | 300.00 | 300.00 | 20,977 |
| 2024-02-23 | 310.00 | 310.00 | 305.00 | 305.00 | 15,825 |
| 2024-02-22 | 325.00 | 325.00 | 310.00 | 310.00 | 32,870 |
| 2024-02-21 | 355.00 | 355.00 | 325.00 | 325.00 | 6,464 |
| 2024-02-20 | 370.00 | 370.00 | 355.00 | 355.00 | 1,917 |
| 2024-02-19 | 370.00 | 370.00 | 370.00 | 370.00 | 3,369 |
| 2024-02-16 | 370.00 | 370.00 | 370.00 | 370.00 | 2,834 |
| 2024-02-15 | 370.00 | 370.00 | 370.00 | 370.00 | 9,837 |
| 2024-02-14 | 380.00 | 380.00 | 370.00 | 370.00 | 3,569 |
| 2024-02-13 | 380.00 | 380.00 | 380.00 | 380.00 | 837 |
| 2024-02-12 | 390.00 | 390.00 | 380.00 | 380.00 | 4,122 |
| 2024-02-09 | 395.00 | 395.00 | 390.00 | 390.00 | 18,296 |
| 2024-02-08 | 395.00 | 395.00 | 395.00 | 395.00 | 3,201 |
| 2024-02-07 | 395.00 | 395.00 | 395.00 | 395.00 | 1,475 |
| 2024-02-06 | 395.00 | 395.00 | 395.00 | 395.00 | 1,611 |
| 2024-02-05 | 395.00 | 395.00 | 395.00 | 395.00 | 2,404 |
| 2024-02-02 | 395.00 | 395.00 | 395.00 | 395.00 | 1,265 |
| 2024-02-01 | 395.00 | 395.00 | 395.00 | 395.00 | 311 |
| 2024-01-31 | 395.00 | 395.00 | 395.00 | 395.00 | 3,098 |
| 2024-01-30 | 395.00 | 395.00 | 395.00 | 395.00 | 2,524 |
| 2024-01-29 | 395.00 | 395.00 | 395.00 | 395.00 | 11,123 |
| 2024-01-26 | 395.00 | 395.00 | 395.00 | 395.00 | 4,369 |
| 2024-01-25 | 410.00 | 410.00 | 395.00 | 395.00 | 13,777 |
| 2024-01-24 | 410.00 | 410.00 | 395.00 | 410.00 | 20,169 |
| 2024-01-23 | 415.00 | 415.00 | 410.00 | 410.00 | 2,977 |
| 2024-01-22 | 420.00 | 420.00 | 415.00 | 415.00 | 5,865 |
| 2024-01-19 | 465.00 | 465.00 | 415.00 | 430.00 | 49,438 |
| 2024-01-18 | 520.00 | 520.00 | 465.00 | 465.00 | 17,312 |
| 2024-01-17 | 575.00 | 575.00 | 510.00 | 515.00 | 87,101 |
| 2024-01-16 | 800.00 | 800.00 | 800.00 | 800.00 | 706 |
| 2024-01-15 | 785.00 | 800.00 | 785.00 | 800.00 | 4,516 |
| 2024-01-12 | 775.00 | 785.00 | 775.00 | 785.00 | 1,958 |
| 2024-01-11 | 770.00 | 775.00 | 770.00 | 775.00 | 6,055 |
| 2024-01-10 | 770.00 | 770.00 | 770.00 | 770.00 | 9,097 |
| 2024-01-09 | 770.00 | 770.00 | 770.00 | 770.00 | 1,056 |
| 2024-01-08 | 750.00 | 770.00 | 750.00 | 770.00 | 2,632 |
| 2024-01-05 | 750.00 | 750.00 | 750.00 | 750.00 | 3,789 |
| 2024-01-04 | 730.00 | 750.00 | 730.00 | 750.00 | 2,153 |
| 2024-01-03 | 715.00 | 725.00 | 715.00 | 725.00 | 1,752 |
| 2024-01-02 | 710.00 | 715.00 | 710.00 | 715.00 | 3,053 |
| 2024-01-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2023-12-29 | 710.00 | 710.00 | 710.00 | 710.00 | 923 |
| 2023-12-28 | 695.00 | 710.00 | 695.00 | 710.00 | 8,957 |
| 2023-12-27 | 675.00 | 695.00 | 675.00 | 690.00 | 3,570 |
| 2023-12-26 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-12-25 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-12-22 | 675.00 | 675.00 | 675.00 | 675.00 | 263 |
| 2023-12-21 | 650.00 | 675.00 | 650.00 | 675.00 | 1,684 |
| 2023-12-20 | 640.00 | 650.00 | 640.00 | 650.00 | 2,608 |
| 2023-12-19 | 630.00 | 640.00 | 630.00 | 640.00 | 2,983 |
| 2023-12-18 | 620.00 | 630.00 | 620.00 | 630.00 | 10,747 |
| 2023-12-15 | 620.00 | 620.00 | 620.00 | 620.00 | 6,367 |
| 2023-12-14 | 620.00 | 620.00 | 620.00 | 620.00 | 7,271 |
| 2023-12-13 | 620.00 | 620.00 | 620.00 | 620.00 | 3,142 |
| 2023-12-12 | 615.00 | 620.00 | 615.00 | 620.00 | 3,241 |
| 2023-12-11 | 587.50 | 615.00 | 587.50 | 615.00 | 7,888 |
| 2023-12-08 | 585.00 | 587.50 | 585.00 | 587.50 | 4,293 |
| 2023-12-07 | 585.00 | 585.00 | 585.00 | 585.00 | 3,015 |
| 2023-12-06 | 575.00 | 585.00 | 575.00 | 585.00 | 47,570 |
| 2023-12-05 | 625.00 | 625.00 | 575.00 | 575.00 | 3,372 |
| 2023-12-04 | 625.00 | 625.00 | 625.00 | 625.00 | 985 |
| 2023-12-01 | 625.00 | 625.00 | 622.50 | 625.00 | 8,939 |
| 2023-11-30 | 625.00 | 625.00 | 625.00 | 625.00 | 63 |
| 2023-11-29 | 650.00 | 650.00 | 625.00 | 625.00 | 7,997 |
| 2023-11-28 | 710.00 | 710.00 | 650.00 | 650.00 | 5,287 |
| 2023-11-27 | 725.00 | 725.00 | 720.00 | 720.00 | 5,400 |
| 2023-11-24 | 725.00 | 725.00 | 725.00 | 725.00 | 200 |
| 2023-11-23 | 725.00 | 725.00 | 725.00 | 725.00 | 405 |
| 2023-11-22 | 725.00 | 725.00 | 725.00 | 725.00 | 150 |
| 2023-11-21 | 725.00 | 725.00 | 725.00 | 725.00 | 1,200 |
| 2023-11-20 | 740.00 | 740.00 | 725.00 | 725.00 | 3,789 |
| 2023-11-17 | 755.00 | 755.00 | 740.00 | 740.00 | 3,351 |
| 2023-11-16 | 755.00 | 755.00 | 755.00 | 755.00 | 588 |
| 2023-11-15 | 760.00 | 760.00 | 755.00 | 755.00 | 8,389 |
| 2023-11-14 | 770.00 | 770.00 | 760.00 | 760.00 | 2,887 |
| 2023-11-13 | 770.00 | 770.00 | 770.00 | 770.00 | 666 |
| 2023-11-10 | 770.00 | 770.00 | 770.00 | 770.00 | 2,631 |
| 2023-11-09 | 770.00 | 770.00 | 770.00 | 770.00 | 4,208 |
| 2023-11-08 | 770.00 | 770.00 | 770.00 | 770.00 | 1,719 |
| 2023-11-07 | 770.00 | 770.00 | 770.00 | 770.00 | 4,900 |
| 2023-11-06 | 770.00 | 770.00 | 770.00 | 770.00 | 2,034 |
| 2023-11-03 | 770.00 | 770.00 | 770.00 | 770.00 | 2 |
| 2023-11-02 | 770.00 | 770.00 | 770.00 | 770.00 | 3,402 |
| 2023-11-01 | 770.00 | 770.00 | 770.00 | 770.00 | 2,404 |
| 2023-10-31 | 770.00 | 770.00 | 770.00 | 770.00 | 804 |
| 2023-10-30 | 770.00 | 770.00 | 770.00 | 770.00 | 7,296 |
| 2023-10-27 | 770.00 | 770.00 | 770.00 | 770.00 | 101 |
| 2023-10-26 | 750.00 | 770.00 | 750.00 | 770.00 | 2,165 |
| 2023-10-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-10-24 | 740.00 | 740.00 | 740.00 | 740.00 | 2,928 |
| 2023-10-23 | 745.00 | 745.00 | 740.00 | 740.00 | 2,641 |
| 2023-10-20 | 745.00 | 745.00 | 745.00 | 745.00 | 31,431 |
| 2023-10-19 | 740.00 | 740.00 | 740.00 | 740.00 | 102 |
| 2023-10-18 | 740.00 | 740.00 | 740.00 | 740.00 | 623 |
| 2023-10-17 | 740.00 | 740.00 | 740.00 | 740.00 | 274 |
| 2023-10-16 | 740.00 | 740.00 | 740.00 | 740.00 | 7,001 |
| 2023-10-13 | 740.00 | 740.00 | 740.00 | 740.00 | 3,485 |
| 2023-10-12 | 740.00 | 740.00 | 740.00 | 740.00 | 163 |
| 2023-10-11 | 740.00 | 740.00 | 740.00 | 740.00 | 5,740 |
| 2023-10-10 | 760.00 | 760.00 | 740.00 | 740.00 | 10,799 |
| 2023-10-09 | 760.00 | 760.00 | 760.00 | 760.00 | 925 |
| 2023-10-06 | 765.00 | 765.00 | 760.00 | 760.00 | 1,779 |
| 2023-10-05 | 765.00 | 765.00 | 765.00 | 765.00 | 1,172 |
| 2023-10-04 | 765.00 | 765.00 | 765.00 | 765.00 | 1,500 |
| 2023-10-03 | 770.00 | 770.00 | 765.00 | 765.00 | 2,017 |
| 2023-10-02 | 770.00 | 770.00 | 770.00 | 770.00 | 4,072 |
| 2023-09-29 | 775.00 | 775.00 | 770.00 | 770.00 | 4,700 |
| 2023-09-28 | 790.00 | 790.00 | 775.00 | 775.00 | 2,009 |
| 2023-09-27 | 790.00 | 790.00 | 790.00 | 790.00 | 2,160 |
| 2023-09-26 | 790.00 | 790.00 | 790.00 | 790.00 | 8,673 |
| 2023-09-25 | 780.00 | 785.00 | 780.00 | 785.00 | 3,383 |
| 2023-09-22 | 780.00 | 780.00 | 780.00 | 780.00 | 2,174 |
| 2023-09-21 | 780.00 | 780.00 | 780.00 | 780.00 | 1,975 |
| 2023-09-20 | 780.00 | 780.00 | 780.00 | 780.00 | 5,371 |
| 2023-09-19 | 780.00 | 780.00 | 780.00 | 780.00 | 3,080 |
| 2023-09-18 | 780.00 | 780.00 | 780.00 | 780.00 | 10,705 |
| 2023-09-15 | 760.00 | 780.00 | 760.00 | 780.00 | 5,634 |
| 2023-09-14 | 755.00 | 760.00 | 755.00 | 760.00 | 0 |
| 2023-09-13 | 750.00 | 755.00 | 750.00 | 755.00 | 1,564 |
| 2023-09-12 | 745.00 | 750.00 | 745.00 | 750.00 | 5,590 |
| 2023-09-11 | 745.00 | 745.00 | 745.00 | 745.00 | 3,806 |
| 2023-09-08 | 720.00 | 745.00 | 720.00 | 745.00 | 3,663 |
| 2023-09-07 | 730.00 | 730.00 | 720.00 | 720.00 | 2,500 |
| 2023-09-06 | 745.00 | 745.00 | 732.50 | 735.00 | 11,397 |
| 2023-09-05 | 750.00 | 760.00 | 750.00 | 750.00 | 5,351 |
| 2023-09-04 | 750.00 | 750.00 | 750.00 | 750.00 | 65,862 |
| 2023-09-01 | 725.00 | 750.00 | 725.00 | 750.00 | 4,994 |
| 2023-08-31 | 725.00 | 725.00 | 725.00 | 725.00 | 8,379 |
| 2023-08-30 | 725.00 | 725.00 | 725.00 | 725.00 | 500 |
| 2023-08-29 | 727.50 | 727.50 | 725.00 | 725.00 | 440 |
| 2023-08-28 | 727.50 | 727.50 | 727.50 | 727.50 | 0 |
| 2023-08-25 | 727.50 | 727.50 | 727.50 | 727.50 | 142 |
| 2023-08-24 | 725.00 | 727.50 | 725.00 | 727.50 | 3,171 |
| 2023-08-23 | 735.00 | 735.00 | 720.00 | 720.00 | 353 |
| 2023-08-22 | 750.00 | 750.00 | 735.00 | 735.00 | 1,242 |
| 2023-08-21 | 750.00 | 750.00 | 750.00 | 750.00 | 1 |
| 2023-08-18 | 750.00 | 750.00 | 750.00 | 750.00 | 2,930 |
| 2023-08-17 | 740.00 | 750.00 | 740.00 | 750.00 | 0 |
| 2023-08-16 | 747.50 | 747.50 | 747.50 | 747.50 | 10,383 |
| 2023-08-15 | 735.00 | 747.50 | 735.00 | 747.50 | 2,200 |
| 2023-08-14 | 765.00 | 765.00 | 735.00 | 735.00 | 869 |
| 2023-08-11 | 835.00 | 835.00 | 765.00 | 765.00 | 8,118 |
| 2023-08-10 | 835.00 | 835.00 | 835.00 | 835.00 | 621 |
| 2023-08-09 | 835.00 | 835.00 | 830.00 | 835.00 | 1,769 |
| 2023-08-08 | 835.00 | 835.00 | 835.00 | 835.00 | 1,000 |
| 2023-08-07 | 835.00 | 835.00 | 835.00 | 835.00 | 1,125 |
| 2023-08-04 | 835.00 | 835.00 | 835.00 | 835.00 | 800 |
| 2023-08-03 | 835.00 | 835.00 | 835.00 | 835.00 | 627 |
| 2023-08-02 | 835.00 | 835.00 | 835.00 | 835.00 | 45 |
| 2023-08-01 | 840.00 | 840.00 | 827.50 | 835.00 | 5,114 |
| 2023-07-31 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2023-07-28 | 845.00 | 845.00 | 840.00 | 840.00 | 1,057 |
| 2023-07-27 | 845.00 | 845.00 | 845.00 | 845.00 | 177 |
| 2023-07-26 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-07-25 | 845.00 | 845.00 | 845.00 | 845.00 | 2,412 |
| 2023-07-24 | 845.00 | 845.00 | 845.00 | 845.00 | 110 |
| 2023-07-21 | 845.00 | 845.00 | 845.00 | 845.00 | 4,865 |
| 2023-07-20 | 845.00 | 845.00 | 845.00 | 845.00 | 1,159 |
| 2023-07-19 | 845.00 | 845.00 | 845.00 | 845.00 | 6,926 |
| 2023-07-18 | 845.00 | 845.00 | 845.00 | 845.00 | 9,232 |
| 2023-07-17 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-07-14 | 845.00 | 845.00 | 845.00 | 845.00 | 11 |
| 2023-07-13 | 845.00 | 845.00 | 845.00 | 845.00 | 3,965 |
| 2023-07-12 | 845.00 | 845.00 | 845.00 | 845.00 | 215 |
| 2023-07-11 | 845.00 | 845.00 | 845.00 | 845.00 | 47,239 |
| 2023-07-10 | 845.00 | 845.00 | 845.00 | 845.00 | 1,957 |
| 2023-07-07 | 845.00 | 845.00 | 845.00 | 845.00 | 793 |
| 2023-07-06 | 845.00 | 845.00 | 845.00 | 845.00 | 1,538 |
| 2023-07-05 | 845.00 | 845.00 | 845.00 | 845.00 | 248 |
| 2023-07-04 | 845.00 | 845.00 | 845.00 | 845.00 | 5,240 |
| 2023-07-03 | 845.00 | 845.00 | 845.00 | 845.00 | 577 |
| 2023-06-30 | 845.00 | 845.00 | 845.00 | 845.00 | 2,359 |
| 2023-06-29 | 845.00 | 845.00 | 845.00 | 845.00 | 4,870 |
| 2023-06-28 | 845.00 | 845.00 | 845.00 | 845.00 | 3,238 |
| 2023-06-27 | 845.00 | 845.00 | 845.00 | 845.00 | 71,601 |
| 2023-06-26 | 845.00 | 845.00 | 845.00 | 845.00 | 9,574 |
| 2023-06-23 | 845.00 | 845.00 | 845.00 | 845.00 | 3,040 |
| 2023-06-22 | 845.00 | 845.00 | 845.00 | 845.00 | 3,787 |
| 2023-06-21 | 845.00 | 845.00 | 845.00 | 845.00 | 93 |
| 2023-06-20 | 845.00 | 845.00 | 845.00 | 845.00 | 3,444 |
| 2023-06-19 | 845.00 | 845.00 | 845.00 | 845.00 | 3,348 |
| 2023-06-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-06-15 | 845.00 | 845.00 | 845.00 | 845.00 | 20,743 |
| 2023-06-14 | 845.00 | 845.00 | 845.00 | 845.00 | 5,874 |
| 2023-06-13 | 845.00 | 845.00 | 845.00 | 845.00 | 453 |
| 2023-06-12 | 845.00 | 845.00 | 845.00 | 845.00 | 1,217 |
| 2023-06-09 | 845.00 | 845.00 | 845.00 | 845.00 | 3,664 |
| 2023-06-08 | 845.00 | 845.00 | 845.00 | 845.00 | 375 |
| 2023-06-07 | 845.00 | 845.00 | 845.00 | 845.00 | 4,048 |
| 2023-06-06 | 840.00 | 840.00 | 840.00 | 840.00 | 150 |
| 2023-06-05 | 830.00 | 840.00 | 830.00 | 840.00 | 5,318 |
| 2023-06-02 | 860.00 | 860.00 | 830.00 | 830.00 | 2,345 |
| 2023-06-01 | 880.00 | 880.00 | 860.00 | 860.00 | 11,059 |
| 2023-05-31 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-30 | 880.00 | 880.00 | 880.00 | 880.00 | 2,828 |
| 2023-05-29 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2023-05-26 | 880.00 | 880.00 | 880.00 | 880.00 | 5,311 |
| 2023-05-25 | 880.00 | 880.00 | 880.00 | 880.00 | 993 |
| 2023-05-24 | 915.00 | 915.00 | 880.00 | 880.00 | 1,529 |
| 2023-05-23 | 920.00 | 920.00 | 915.00 | 915.00 | 1,671 |
| 2023-05-22 | 930.00 | 930.00 | 920.00 | 920.00 | 8,738 |
| 2023-05-19 | 920.00 | 930.00 | 920.00 | 930.00 | 5,406 |
| 2023-05-18 | 895.00 | 920.00 | 895.00 | 920.00 | 2,249 |
| 2023-05-17 | 832.50 | 895.00 | 832.50 | 895.00 | 1,956 |
| 2023-05-16 | 750.00 | 850.00 | 750.00 | 832.50 | 18,502 |
| 2023-05-15 | 750.00 | 750.00 | 750.00 | 750.00 | 580 |
| 2023-05-12 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-05-11 | 735.00 | 750.00 | 735.00 | 750.00 | 1,332 |
| 2023-05-10 | 725.00 | 735.00 | 725.00 | 735.00 | 10,019 |
| 2023-05-09 | 760.00 | 760.00 | 725.00 | 725.00 | 2,276 |
| 2023-05-08 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-05-05 | 765.00 | 765.00 | 760.00 | 760.00 | 1,419 |
| 2023-05-04 | 775.00 | 775.00 | 765.00 | 765.00 | 1,252 |
| 2023-05-03 | 775.00 | 775.00 | 775.00 | 775.00 | 2,032 |
| 2023-05-02 | 765.00 | 800.00 | 800.00 | 800.00 | 9,642 |
| 2023-05-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2023-04-28 | 765.00 | 780.00 | 780.00 | 780.00 | 5,676 |
| 2023-04-27 | 775.00 | 775.00 | 765.00 | 765.00 | 1,078 |
| 2023-04-26 | 725.00 | 775.00 | 725.00 | 775.00 | 17,906 |
| 2023-04-25 | 705.00 | 715.00 | 705.00 | 715.00 | 9,293 |
| 2023-04-24 | 635.00 | 705.00 | 635.00 | 705.00 | 9,335 |
| 2023-04-21 | 612.50 | 635.00 | 612.50 | 635.00 | 8,274 |
| 2023-04-20 | 602.50 | 612.50 | 602.50 | 612.50 | 2,777 |
| 2023-04-19 | 575.00 | 602.50 | 575.00 | 602.50 | 42,843 |
| 2023-04-18 | 575.00 | 575.00 | 575.00 | 575.00 | 2,129 |
| 2023-04-17 | 580.00 | 580.00 | 565.00 | 575.00 | 6,191 |
| 2023-04-14 | 580.00 | 580.00 | 575.00 | 580.00 | 2,839 |
| 2023-04-13 | 580.00 | 580.00 | 580.00 | 580.00 | 4,694 |
| 2023-04-12 | 580.00 | 580.00 | 580.00 | 580.00 | 3,241 |
| 2023-04-11 | 580.00 | 580.00 | 580.00 | 580.00 | 7,063 |
| 2023-04-10 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-07 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2023-04-06 | 580.00 | 580.00 | 580.00 | 580.00 | 5,001 |
| 2023-04-05 | 580.00 | 580.00 | 570.00 | 580.00 | 4,027 |
| 2023-04-04 | 590.00 | 590.00 | 580.00 | 580.00 | 1,787 |
| 2023-04-03 | 612.50 | 612.50 | 590.00 | 590.00 | 5,576 |
| 2023-03-31 | 612.50 | 612.50 | 612.50 | 612.50 | 0 |
| 2023-03-30 | 612.50 | 612.50 | 612.50 | 612.50 | 980 |
| 2023-03-29 | 610.00 | 612.50 | 610.00 | 612.50 | 9,364 |
| 2023-03-28 | 610.00 | 610.00 | 610.00 | 610.00 | 543 |
| 2023-03-27 | 610.00 | 610.00 | 610.00 | 610.00 | 8,376 |
| 2023-03-24 | 615.00 | 615.00 | 600.00 | 610.00 | 2,331 |
| 2023-03-23 | 635.00 | 635.00 | 575.00 | 615.00 | 2,487 |
| 2023-03-22 | 640.00 | 640.00 | 630.00 | 635.00 | 10,367 |
| 2023-03-21 | 655.00 | 655.00 | 640.00 | 640.00 | 2,542 |
| 2023-03-20 | 645.00 | 655.00 | 645.00 | 655.00 | 39,168 |
| 2023-03-17 | 645.00 | 645.00 | 645.00 | 645.00 | 1,302 |
| 2023-03-16 | 665.00 | 665.00 | 645.00 | 645.00 | 932 |
| 2023-03-15 | 665.00 | 667.50 | 665.00 | 665.00 | 1,736 |
| 2023-03-14 | 665.00 | 665.00 | 665.00 | 665.00 | 246 |
| 2023-03-13 | 667.50 | 667.50 | 665.00 | 665.00 | 559 |
| 2023-03-10 | 685.00 | 685.00 | 667.50 | 667.50 | 7,347 |
| 2023-03-09 | 685.00 | 685.00 | 685.00 | 685.00 | 375 |
| 2023-03-08 | 685.00 | 685.00 | 685.00 | 685.00 | 4,999 |
| 2023-03-07 | 685.00 | 685.00 | 685.00 | 685.00 | 5,337 |
| 2023-03-06 | 690.00 | 695.00 | 685.00 | 685.00 | 10,690 |
| 2023-03-03 | 655.00 | 700.00 | 655.00 | 690.00 | 18,179 |
| 2023-03-02 | 652.50 | 655.00 | 652.50 | 655.00 | 3,310 |
| 2023-03-01 | 635.00 | 655.00 | 635.00 | 652.50 | 8,798 |
| 2023-02-28 | 645.00 | 645.00 | 645.00 | 645.00 | 3,275 |
| 2023-02-27 | 650.00 | 660.00 | 645.00 | 645.00 | 2,871 |
| 2023-02-24 | 655.00 | 655.00 | 655.00 | 655.00 | 152 |
| 2023-02-23 | 655.00 | 655.00 | 655.00 | 655.00 | 159 |
| 2023-02-22 | 665.00 | 670.00 | 655.00 | 655.00 | 7,100 |
| 2023-02-21 | 680.00 | 680.00 | 665.00 | 665.00 | 195 |
| 2023-02-20 | 675.00 | 680.00 | 670.00 | 680.00 | 1,283 |
| 2023-02-17 | 675.00 | 675.00 | 675.00 | 675.00 | 619 |
| 2023-02-16 | 690.00 | 690.00 | 675.00 | 675.00 | 539 |
| 2023-02-15 | 695.00 | 695.00 | 690.00 | 690.00 | 6,000 |
| 2023-02-14 | 695.00 | 695.00 | 695.00 | 695.00 | 595 |
| 2023-02-13 | 695.00 | 695.00 | 695.00 | 695.00 | 1,060 |
| 2023-02-10 | 680.00 | 695.00 | 680.00 | 695.00 | 8,750 |
| 2023-02-09 | 680.00 | 680.00 | 680.00 | 680.00 | 3,115 |
| 2023-02-08 | 675.00 | 680.00 | 675.00 | 680.00 | 1,791 |
| 2023-02-07 | 675.00 | 675.00 | 675.00 | 675.00 | 8,568 |
| 2023-02-06 | 675.00 | 675.00 | 675.00 | 675.00 | 2,436 |
| 2023-02-03 | 680.00 | 680.00 | 675.00 | 675.00 | 9,157 |
| 2023-02-02 | 680.00 | 680.00 | 680.00 | 680.00 | 11,761 |
| 2023-02-01 | 655.00 | 680.00 | 655.00 | 680.00 | 18,644 |
| 2023-01-31 | 660.00 | 660.00 | 635.00 | 650.00 | 16,302 |
| 2023-01-30 | 660.00 | 660.00 | 660.00 | 660.00 | 6,039 |
| 2023-01-27 | 675.00 | 675.00 | 660.00 | 660.00 | 8,815 |
| 2023-01-26 | 660.00 | 675.00 | 660.00 | 675.00 | 7,296 |
| 2023-01-25 | 700.00 | 700.00 | 650.00 | 660.00 | 6,210 |
| 2023-01-24 | 700.00 | 700.00 | 700.00 | 700.00 | 2,171 |
| 2023-01-23 | 700.00 | 700.00 | 700.00 | 700.00 | 1,530 |
| 2023-01-20 | 705.00 | 710.00 | 700.00 | 700.00 | 9,988 |
| 2023-01-19 | 700.00 | 705.00 | 700.00 | 705.00 | 7,743 |
| 2023-01-18 | 640.00 | 675.00 | 640.00 | 675.00 | 16,018 |
| 2023-01-17 | 670.00 | 685.00 | 630.00 | 640.00 | 11,183 |
| 2023-01-16 | 720.00 | 720.00 | 670.00 | 670.00 | 13,544 |
| 2023-01-13 | 770.00 | 770.00 | 720.00 | 720.00 | 8,100 |
| 2023-01-12 | 770.00 | 770.00 | 770.00 | 770.00 | 619 |
| 2023-01-11 | 775.00 | 775.00 | 735.00 | 770.00 | 8,060 |
| 2023-01-10 | 817.50 | 817.50 | 775.00 | 775.00 | 4,099 |
| 2023-01-09 | 835.00 | 845.00 | 817.50 | 817.50 | 9,739 |
| 2023-01-06 | 870.00 | 870.00 | 825.00 | 835.00 | 17,000 |
| 2023-01-05 | 870.00 | 870.00 | 870.00 | 870.00 | 3,200 |
| 2023-01-04 | 885.00 | 885.00 | 870.00 | 870.00 | 514 |
| 2023-01-03 | 885.00 | 885.00 | 885.00 | 885.00 | 7,179 |
| 2023-01-02 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-30 | 885.00 | 885.00 | 885.00 | 885.00 | 105 |
| 2022-12-29 | 885.00 | 885.00 | 885.00 | 885.00 | 233 |
| 2022-12-28 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-27 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-26 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-23 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2022-12-22 | 885.00 | 885.00 | 885.00 | 885.00 | 3,250 |
| 2022-12-21 | 885.00 | 885.00 | 885.00 | 885.00 | 1,924 |
| 2022-12-20 | 885.00 | 885.00 | 885.00 | 885.00 | 1,041 |
| 2022-12-19 | 885.00 | 885.00 | 885.00 | 885.00 | 2,387 |
| 2022-12-16 | 880.00 | 885.00 | 880.00 | 885.00 | 665 |
| 2022-12-15 | 880.00 | 880.00 | 880.00 | 880.00 | 7,796 |
| 2022-12-14 | 880.00 | 880.00 | 880.00 | 880.00 | 486 |
| 2022-12-13 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-12-12 | 880.00 | 880.00 | 880.00 | 880.00 | 208 |
| 2022-12-09 | 875.00 | 880.00 | 875.00 | 880.00 | 7,500 |
| 2022-12-08 | 875.00 | 875.00 | 875.00 | 875.00 | 2,100 |
| 2022-12-07 | 875.00 | 875.00 | 850.00 | 875.00 | 11,315 |
| 2022-12-06 | 910.00 | 910.00 | 875.00 | 875.00 | 9,454 |
| 2022-12-05 | 925.00 | 925.00 | 910.00 | 910.00 | 6,590 |
| 2022-12-02 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2022-12-01 | 910.00 | 925.00 | 910.00 | 925.00 | 959 |
| 2022-11-30 | 905.00 | 910.00 | 905.00 | 910.00 | 4,004 |
| 2022-11-29 | 930.00 | 940.00 | 905.00 | 905.00 | 6,584 |
| 2022-11-28 | 910.00 | 930.00 | 910.00 | 930.00 | 4,859 |
| 2022-11-25 | 930.00 | 930.00 | 930.00 | 930.00 | 1,346 |
| 2022-11-24 | 930.00 | 930.00 | 930.00 | 930.00 | 3,802 |
| 2022-11-23 | 930.00 | 930.00 | 930.00 | 930.00 | 4,754 |
| 2022-11-22 | 855.00 | 930.00 | 855.00 | 930.00 | 15,138 |
| 2022-11-21 | 860.00 | 860.00 | 855.00 | 855.00 | 0 |
| 2022-11-18 | 850.00 | 860.00 | 850.00 | 860.00 | 6,057 |
| 2022-11-17 | 845.00 | 850.00 | 845.00 | 850.00 | 10,728 |
| 2022-11-16 | 837.50 | 845.00 | 825.00 | 845.00 | 11,081 |
| 2022-11-15 | 885.00 | 885.00 | 825.00 | 825.00 | 8,608 |
| 2022-11-14 | 940.00 | 940.00 | 915.00 | 915.00 | 7,784 |
| 2022-11-11 | 910.00 | 950.00 | 910.00 | 940.00 | 5,165 |
| 2022-11-10 | 862.50 | 910.00 | 862.50 | 910.00 | 2,243 |
| 2022-11-09 | 862.50 | 862.50 | 862.50 | 862.50 | 0 |
| 2022-11-08 | 850.00 | 862.50 | 850.00 | 862.50 | 954 |
| 2022-11-07 | 850.00 | 850.00 | 850.00 | 850.00 | 3,877 |
| 2022-11-04 | 850.00 | 850.00 | 850.00 | 850.00 | 733 |
| 2022-11-03 | 850.00 | 850.00 | 850.00 | 850.00 | 2,097 |
| 2022-11-02 | 895.00 | 895.00 | 850.00 | 850.00 | 1,982 |
| 2022-11-01 | 850.00 | 912.50 | 850.00 | 895.00 | 1,355 |
| 2022-10-31 | 800.00 | 850.00 | 800.00 | 850.00 | 15,364 |
| 2022-10-28 | 995.00 | 995.00 | 995.00 | 995.00 | 5,114 |
| 2022-10-27 | 995.00 | 995.00 | 995.00 | 995.00 | 8,367 |
| 2022-10-26 | 995.00 | 995.00 | 995.00 | 995.00 | 664 |
| 2022-10-25 | 995.00 | 995.00 | 995.00 | 995.00 | 342 |
| 2022-10-24 | 995.00 | 995.00 | 995.00 | 995.00 | 5,075 |
| 2022-10-21 | 995.00 | 995.00 | 995.00 | 995.00 | 3,300 |
| 2022-10-20 | 995.00 | 995.00 | 995.00 | 995.00 | 3,179 |
| 2022-10-19 | 995.00 | 995.00 | 995.00 | 995.00 | 461 |
| 2022-10-18 | 995.00 | 995.00 | 995.00 | 995.00 | 527 |
| 2022-10-17 | 995.00 | 995.00 | 995.00 | 995.00 | 1,357 |
| 2022-10-14 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2,586 |
| 2022-10-13 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 269 |
| 2022-10-12 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 243 |
| 2022-10-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 414 |
| 2022-10-10 | 1,000.00 | 1,025.00 | 1,000.00 | 1,020.00 | 2,117 |
| 2022-10-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4 |
| 2022-10-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,400 |
| 2022-10-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 2022-10-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 500 |
| 2022-10-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 38 |
| 2022-09-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,211 |
| 2022-09-29 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 4,480 |
| 2022-09-28 | 995.00 | 995.00 | 995.00 | 995.00 | 1,384 |
| 2022-09-27 | 995.00 | 995.00 | 995.00 | 995.00 | 350 |
| 2022-09-26 | 975.00 | 995.00 | 975.00 | 995.00 | 1,135 |
| 2022-09-23 | 995.00 | 995.00 | 950.00 | 975.00 | 8,250 |
| 2022-09-22 | 990.00 | 1,005.00 | 975.00 | 995.00 | 4,022 |
| 2022-09-21 | 990.00 | 990.00 | 990.00 | 990.00 | 1,684 |
| 2022-09-20 | 1,025.00 | 1,025.00 | 990.00 | 990.00 | 1,525 |
| 2022-09-19 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-09-16 | 985.00 | 1,025.00 | 985.00 | 1,025.00 | 54,597 |
| 2022-09-15 | 985.00 | 985.00 | 985.00 | 985.00 | 412 |
| 2022-09-14 | 985.00 | 985.00 | 930.00 | 985.00 | 8,852 |
| 2022-09-13 | 1,035.00 | 1,035.00 | 995.00 | 995.00 | 3,173 |
| 2022-09-12 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 930 |
| 2022-09-09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,101 |
| 2022-09-08 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 670 |
| 2022-09-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2,506 |
| 2022-09-06 | 1,015.00 | 1,050.00 | 1,000.00 | 1,025.00 | 7,578 |
| 2022-09-05 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 4,356 |
| 2022-09-02 | 1,045.00 | 965.00 | 965.00 | 965.00 | 5,738 |
| 2022-09-01 | 1,070.00 | 1,080.00 | 1,080.00 | 1,080.00 | 528 |
| 2022-08-31 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 474 |
| 2022-08-30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 17,201 |
| 2022-08-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2022-08-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 5,048 |
| 2022-08-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3,210 |
| 2022-08-24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,885 |
| 2022-08-23 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 6,494 |
| 2022-08-22 | 1,090.00 | 1,130.00 | 1,090.00 | 1,115.00 | 4,991 |
| 2022-08-19 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 4,673 |
| 2022-08-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,455 |
| 2022-08-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,332 |
| 2022-08-16 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 2,528 |
| 2022-08-15 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 12,584 |
| 2022-08-12 | 1,010.00 | 1,030.00 | 1,005.00 | 1,015.00 | 6,634 |
| 2022-08-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 967 |
| 2022-08-10 | 1,000.00 | 1,010.00 | 995.00 | 1,010.00 | 12,046 |
| 2022-08-09 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 1,090 |
| 2022-08-08 | 1,055.00 | 1,055.00 | 1,010.00 | 1,010.00 | 4,950 |
| 2022-08-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 517 |
| 2022-08-04 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 389 |
| 2022-08-03 | 1,085.00 | 1,085.00 | 1,040.00 | 1,055.00 | 6,340 |
| 2022-08-02 | 1,120.00 | 1,120.00 | 1,075.00 | 1,075.00 | 1,823 |
| 2022-08-01 | 1,120.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,412 |
| 2022-07-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 53 |
| 2022-07-28 | 1,035.00 | 1,120.00 | 1,035.00 | 1,120.00 | 13,700 |
| 2022-07-27 | 945.00 | 1,035.00 | 945.00 | 1,035.00 | 6,817 |
| 2022-07-26 | 925.00 | 945.00 | 925.00 | 945.00 | 9,579 |
| 2022-07-25 | 915.00 | 925.00 | 915.00 | 925.00 | 4,190 |
| 2022-07-22 | 885.00 | 920.00 | 885.00 | 915.00 | 4,896 |
| 2022-07-21 | 885.00 | 885.00 | 885.00 | 885.00 | 5,493 |
| 2022-07-20 | 885.00 | 885.00 | 885.00 | 885.00 | 2,887 |
| 2022-07-19 | 885.00 | 885.00 | 885.00 | 885.00 | 377 |
| 2022-07-18 | 885.00 | 885.00 | 885.00 | 885.00 | 465 |
| 2022-07-15 | 900.00 | 900.00 | 857.50 | 885.00 | 2,036 |
| 2022-07-14 | 945.00 | 945.00 | 905.00 | 905.00 | 6,139 |
| 2022-07-13 | 945.00 | 945.00 | 945.00 | 945.00 | 591 |
| 2022-07-12 | 945.00 | 945.00 | 945.00 | 945.00 | 5,750 |
| 2022-07-11 | 945.00 | 945.00 | 945.00 | 945.00 | 8,945 |
| 2022-07-08 | 895.00 | 945.00 | 895.00 | 945.00 | 16,864 |
| 2022-07-07 | 870.00 | 895.00 | 870.00 | 895.00 | 23,938 |
| 2022-07-06 | 835.00 | 855.00 | 835.00 | 855.00 | 9,720 |
| 2022-07-05 | 835.00 | 835.00 | 835.00 | 835.00 | 1,618 |
| 2022-07-04 | 890.00 | 890.00 | 835.00 | 835.00 | 3,112 |
| 2022-07-01 | 890.00 | 890.00 | 890.00 | 890.00 | 793 |
| 2022-06-30 | 910.00 | 910.00 | 890.00 | 890.00 | 2,719 |
| 2022-06-29 | 910.00 | 910.00 | 910.00 | 910.00 | 5,158 |
| 2022-06-28 | 935.00 | 935.00 | 910.00 | 910.00 | 14,433 |
| 2022-06-27 | 990.00 | 990.00 | 935.00 | 935.00 | 15,146 |
| 2022-06-24 | 1,015.00 | 1,015.00 | 975.00 | 990.00 | 3,460 |
| 2022-06-23 | 1,050.00 | 1,050.00 | 1,015.00 | 1,015.00 | 19,081 |
| 2022-06-22 | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 1,946 |
| 2022-06-21 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 2,731 |
| 2022-06-20 | 1,000.00 | 1,000.00 | 965.00 | 965.00 | 4,189 |
| 2022-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 371 |
| 2022-06-16 | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 2,613 |
| 2022-06-15 | 975.00 | 975.00 | 975.00 | 975.00 | 190 |
| 2022-06-14 | 1,025.00 | 1,025.00 | 975.00 | 975.00 | 3,362 |
| 2022-06-13 | 1,070.00 | 1,070.00 | 1,025.00 | 1,025.00 | 1,950 |
| 2022-06-10 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 2,021 |
| 2022-06-09 | 1,060.00 | 1,070.00 | 1,070.00 | 1,070.00 | 12,087 |
| 2022-06-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 402 |
| 2022-06-07 | 1,115.00 | 1,080.00 | 1,055.00 | 1,060.00 | 15,642 |
| 2022-06-06 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 171 |
| 2022-06-03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2022-06-02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0 |
| 2022-06-01 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 4,471 |
| 2022-05-31 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,297 |
| 2022-05-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,000 |
| 2022-05-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 896 |
| 2022-05-26 | 1,110.00 | 1,125.00 | 1,110.00 | 1,125.00 | 0 |
| 2022-05-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-05-24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 83 |
| 2022-05-23 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5,732 |
| 2022-05-20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 778 |
| 2022-05-19 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 582 |
| 2022-05-18 | 1,080.00 | 1,125.00 | 1,080.00 | 1,125.00 | 1,391 |
| 2022-05-17 | 1,055.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,823 |
| 2022-05-16 | 1,055.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5,959 |
| 2022-05-13 | 1,120.00 | 1,070.00 | 1,040.00 | 1,055.00 | 3,572 |
| 2022-05-12 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 10,588 |
| 2022-05-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,044 |
| 2022-05-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,940 |
| 2022-05-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,653 |
| 2022-05-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,284 |
| 2022-05-05 | 1,195.00 | 1,195.00 | 1,150.00 | 1,150.00 | 2,498 |
| 2022-05-04 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 1,945 |
| 2022-05-03 | 1,150.00 | 1,150.00 | 1,125.00 | 1,150.00 | 2,290 |
| 2022-05-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2022-04-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4,489 |
| 2022-04-28 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 866 |
| 2022-04-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 156 |
| 2022-04-26 | 1,150.00 | 1,150.00 | 1,075.00 | 1,140.00 | 3,343 |
| 2022-04-25 | 1,235.00 | 1,235.00 | 1,175.00 | 1,175.00 | 1,124 |
| 2022-04-22 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 7,714 |
| 2022-04-21 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 139 |
| 2022-04-20 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 5,018 |
| 2022-04-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,236 |
| 2022-04-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-04-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-04-14 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 2,770 |
| 2022-04-13 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 8,000 |
| 2022-04-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,950 |
| 2022-04-11 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 821 |
| 2022-04-08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 740 |
| 2022-04-07 | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 4,830 |
| 2022-04-06 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 2,125 |
| 2022-04-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 16,642 |
| 2022-04-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 12,630 |
| 2022-04-01 | 1,235.00 | 1,250.00 | 1,235.00 | 1,250.00 | 1,101 |
| 2022-03-31 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 727 |
| 2022-03-30 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 4,405 |
| 2022-03-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,768 |
| 2022-03-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,575 |
| 2022-03-25 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 1,920 |
| 2022-03-24 | 1,100.00 | 1,175.00 | 1,100.00 | 1,175.00 | 22,855 |
| 2022-03-23 | 1,075.00 | 1,100.00 | 1,025.00 | 1,100.00 | 10,349 |
| 2022-03-22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,196 |
| 2022-03-21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 838 |
| 2022-03-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 375 |
| 2022-03-17 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 1,665 |
| 2022-03-16 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 149 |
| 2022-03-15 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 400 |
| 2022-03-14 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 7,337 |
| 2022-03-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 9,586 |
| 2022-03-10 | 1,200.00 | 1,225.00 | 1,175.00 | 1,225.00 | 2,012 |
| 2022-03-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 82 |
| 2022-03-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5,272 |
| 2022-03-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,474 |
| 2022-03-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 133 |
| 2022-03-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 946 |
| 2022-03-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 200 |
| 2022-03-01 | 1,250.00 | 1,250.00 | 1,200.00 | 1,200.00 | 3,880 |
| 2022-02-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-02-25 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,588 |
| 2022-02-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 654 |
| 2022-02-23 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 2,874 |
| 2022-02-22 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 9,368 |
| 2022-02-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,213 |
| 2022-02-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 457 |
| 2022-02-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,463 |
| 2022-02-16 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 2,900 |
| 2022-02-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 568 |
| 2022-02-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 558 |
| 2022-02-11 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 4,257 |
| 2022-02-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 430 |
| 2022-02-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 266 |
| 2022-02-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 831 |
| 2022-02-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,756 |
| 2022-02-04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 54 |
| 2022-02-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 4,177 |
| 2022-02-02 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 422 |
| 2022-02-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 902 |
| 2022-01-31 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 497 |
| 2022-01-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 70 |
| 2022-01-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,769 |
| 2022-01-26 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,703 |
| 2022-01-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,200 |
| 2022-01-24 | 1,475.00 | 1,475.00 | 1,400.00 | 1,400.00 | 2,003 |
| 2022-01-21 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,704 |
| 2022-01-20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 812 |
| 2022-01-19 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 601 |
| 2022-01-18 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,449 |
| 2022-01-17 | 1,425.00 | 1,475.00 | 1,425.00 | 1,475.00 | 2,686 |
| 2022-01-14 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,241 |
| 2022-01-13 | 1,350.00 | 1,425.00 | 1,350.00 | 1,400.00 | 2,986 |
| 2022-01-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,215 |
| 2022-01-11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,274 |
| 2022-01-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,377 |
| 2022-01-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,199 |
| 2022-01-06 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,950 |
| 2022-01-05 | 1,335.00 | 1,360.00 | 1,335.00 | 1,350.00 | 2,498 |
| 2022-01-04 | 1,310.00 | 1,335.00 | 1,310.00 | 1,335.00 | 2,653 |
| 2022-01-03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2021-12-31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 50 |
| 2021-12-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 300 |
| 2021-12-29 | 1,285.00 | 1,310.00 | 1,285.00 | 1,310.00 | 3,725 |
| 2021-12-28 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2021-12-27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2021-12-24 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 737 |
| 2021-12-23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 10 |
| 2021-12-22 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 1,431 |
| 2021-12-21 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,183 |
| 2021-12-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,341 |
| 2021-12-17 | 1,325.00 | 1,325.00 | 1,290.00 | 1,290.00 | 1,601 |
| 2021-12-16 | 1,385.00 | 1,385.00 | 1,325.00 | 1,325.00 | 360 |
| 2021-12-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,637 |
| 2021-12-14 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 2,778 |
| 2021-12-13 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 453 |
| 2021-12-10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 7,517 |
| 2021-12-09 | 1,375.00 | 1,385.00 | 1,375.00 | 1,385.00 | 3,667 |
| 2021-12-08 | 1,435.00 | 1,435.00 | 1,385.00 | 1,390.00 | 2,726 |
| 2021-12-07 | 1,440.00 | 1,440.00 | 1,435.00 | 1,435.00 | 6,467 |
| 2021-12-06 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 470 |
| 2021-12-03 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,593 |
| 2021-12-02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 33,049 |
| 2021-12-01 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,956 |
| 2021-11-30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 123 |
| 2021-11-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 7,740 |
| 2021-11-26 | 1,450.00 | 1,475.00 | 1,400.00 | 1,425.00 | 4,448 |
| 2021-11-25 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,586 |
| 2021-11-24 | 1,550.00 | 1,575.00 | 1,475.00 | 1,475.00 | 2,233 |
| 2021-11-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 6,070 |
| 2021-11-22 | 1,575.00 | 1,575.00 | 1,550.00 | 1,550.00 | 3,744 |
| 2021-11-19 | 1,500.00 | 1,625.00 | 1,500.00 | 1,575.00 | 13,422 |
| 2021-11-18 | 1,450.00 | 1,525.00 | 1,450.00 | 1,500.00 | 3,029 |
| 2021-11-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 685 |
| 2021-11-16 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 1,472 |
| 2021-11-15 | 1,375.00 | 1,450.00 | 1,375.00 | 1,450.00 | 6,950 |
| 2021-11-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,557 |
| 2021-11-11 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 7,114 |
| 2021-11-10 | 1,350.00 | 1,375.00 | 1,350.00 | 1,350.00 | 4,346 |
| 2021-11-09 | 1,325.00 | 1,425.00 | 1,325.00 | 1,350.00 | 22,061 |
| 2021-11-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2021-11-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,124 |
| 2021-11-04 | 1,190.00 | 1,225.00 | 1,190.00 | 1,225.00 | 598 |
| 2021-11-03 | 1,125.00 | 1,190.00 | 1,125.00 | 1,190.00 | 3,087 |
| 2021-11-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,049 |
| 2021-11-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 312 |
| 2021-10-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,211 |
| 2021-10-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,315 |
| 2021-10-27 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 3,232 |
| 2021-10-26 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 11,615 |
| 2021-10-25 | 1,175.00 | 1,175.00 | 1,075.00 | 1,125.00 | 1,972 |
| 2021-10-22 | 1,220.00 | 1,220.00 | 1,175.00 | 1,175.00 | 3,928 |
| 2021-10-21 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1,033 |
| 2021-10-20 | 1,295.00 | 1,295.00 | 1,225.00 | 1,225.00 | 6,238 |
| 2021-10-19 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 3,133 |
| 2021-10-18 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 3,103 |
| 2021-10-15 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 154 |
| 2021-10-14 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 237 |
| 2021-10-13 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 3,134 |
| 2021-10-12 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2,523 |
| 2021-10-11 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 7,416 |
| 2021-10-08 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4,372 |
| 2021-10-07 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2,782 |
| 2021-10-06 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 637 |
| 2021-10-05 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 643 |
| 2021-10-04 | 1,375.00 | 1,375.00 | 1,330.00 | 1,330.00 | 1,000 |
| 2021-10-01 | 1,390.00 | 1,390.00 | 1,375.00 | 1,375.00 | 1,200 |
| 2021-09-30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,398 |
| 2021-09-29 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 5,529 |
| 2021-09-28 | 1,350.00 | 1,390.00 | 1,350.00 | 1,390.00 | 5,246 |
| 2021-09-27 | 1,415.00 | 1,415.00 | 1,340.00 | 1,350.00 | 3,124 |
| 2021-09-24 | 1,425.00 | 1,425.00 | 1,415.00 | 1,415.00 | 13,791 |
| 2021-09-23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5,560 |
| 2021-09-22 | 1,425.00 | 1,450.00 | 1,425.00 | 1,425.00 | 7,994 |
| 2021-09-21 | 1,475.00 | 1,475.00 | 1,400.00 | 1,425.00 | 3,625 |
| 2021-09-20 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2,262 |
| 2021-09-17 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 4,034 |
| 2021-09-16 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 3,621 |
| 2021-09-15 | 1,425.00 | 1,475.00 | 1,425.00 | 1,475.00 | 4,424 |
| 2021-09-14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,521 |
| 2021-09-13 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,693 |
| 2021-09-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,456 |
| 2021-09-09 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 2,237 |
| 2021-09-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,530 |
| 2021-09-07 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 793 |
| 2021-09-06 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 1,213 |
| 2021-09-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 973 |
| 2021-09-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,500 |
| 2021-09-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,008 |
| 2021-08-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,899 |
| 2021-08-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2021-08-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 28,457 |
| 2021-08-26 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 3,600 |
| 2021-08-25 | 1,375.00 | 1,425.00 | 1,375.00 | 1,425.00 | 7,046 |
| 2021-08-24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,875 |
| 2021-08-23 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 538 |
| 2021-08-20 | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 8,577 |
| 2021-08-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,664 |
| 2021-08-18 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 6,284 |
| 2021-08-17 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 3,008 |
| 2021-08-16 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 4,156 |
| 2021-08-13 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 15,905 |
| 2021-08-12 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,972 |
| 2021-08-11 | 1,300.00 | 1,325.00 | 1,250.00 | 1,325.00 | 8,807 |
| 2021-08-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,640 |
| 2021-08-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10,791 |
| 2021-08-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,608 |
| 2021-08-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,326 |
| 2021-08-04 | 1,350.00 | 1,350.00 | 1,275.00 | 1,300.00 | 10,309 |
| 2021-08-03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,144 |
| 2021-08-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,124 |
| 2021-07-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 780 |
| 2021-07-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,148 |
| 2021-07-28 | 1,355.00 | 1,375.00 | 1,325.00 | 1,350.00 | 9,364 |
| 2021-07-27 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 2,068 |
| 2021-07-26 | 1,390.00 | 1,390.00 | 1,315.00 | 1,365.00 | 5,232 |
| 2021-07-23 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2,996 |
| 2021-07-22 | 1,440.00 | 1,440.00 | 1,390.00 | 1,390.00 | 6,048 |
| 2021-07-21 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 3,432 |
| 2021-07-20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 15,089 |
| 2021-07-19 | 1,435.00 | 1,440.00 | 1,435.00 | 1,440.00 | 4,147 |
| 2021-07-16 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 2,150 |
| 2021-07-15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 4,091 |
| 2021-07-14 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 232 |
| 2021-07-13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,362 |
| 2021-07-12 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3,576 |
| 2021-07-09 | 1,360.00 | 1,435.00 | 1,360.00 | 1,435.00 | 2,553 |
| 2021-07-08 | 1,335.00 | 1,360.00 | 1,335.00 | 1,360.00 | 1,035 |
| 2021-07-07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,413 |
| 2021-07-06 | 1,285.00 | 1,335.00 | 1,285.00 | 1,335.00 | 4,042 |
| 2021-07-05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 710 |
| 2021-07-02 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0 |
| 2021-07-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,125 |
| 2021-06-30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 48 |
| 2021-06-29 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 64,016 |
| 2021-06-28 | 1,225.00 | 1,285.00 | 1,225.00 | 1,285.00 | 2,217 |
| 2021-06-25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 8,749 |
| 2021-06-24 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,802 |
| 2021-06-23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,968 |
| 2021-06-22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 11,370 |
| 2021-06-21 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,715 |
| 2021-06-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 869 |
| 2021-06-17 | 1,200.00 | 1,225.00 | 1,200.00 | 1,225.00 | 2,822 |
| 2021-06-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,153 |
| 2021-06-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,519 |
| 2021-06-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,120 |
| 2021-06-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 180 |
| 2021-06-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,833 |
| 2021-06-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,116 |
| 2021-06-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 290 |
| 2021-06-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9,408 |
| 2021-06-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 695 |
| 2021-06-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 351 |
| 2021-06-02 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 3,012 |
| 2021-06-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 11,322 |
| 2021-05-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 13,741 |
| 2021-05-27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9 |
| 2021-05-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,301 |
| 2021-05-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 345 |
| 2021-05-24 | 1,115.00 | 1,150.00 | 1,115.00 | 1,150.00 | 7,270 |
| 2021-05-21 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,988 |
| 2021-05-20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 3,749 |
| 2021-05-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 181 |
| 2021-05-18 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 254 |
| 2021-05-17 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,165 |
| 2021-05-14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 215 |
| 2021-05-13 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 2,509 |
| 2021-05-12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 80 |
| 2021-05-11 | 1,190.00 | 1,190.00 | 1,125.00 | 1,125.00 | 6,289 |
| 2021-05-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 12,889 |
| 2021-05-07 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5,668 |
| 2021-05-06 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,809 |
| 2021-05-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,258 |
| 2021-05-04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,771 |
| 2021-04-30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 137 |
| 2021-04-29 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,882 |
| 2021-04-28 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 346 |
| 2021-04-27 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 7,722 |
| 2021-04-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 365 |
| 2021-04-23 | 1,150.00 | 1,210.00 | 1,150.00 | 1,190.00 | 6,779 |
| 2021-04-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,266 |
| 2021-04-21 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 4,402 |
| 2021-04-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,440 |
| 2021-04-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,857 |
| 2021-04-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 755 |
| 2021-04-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 493 |
| 2021-04-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10,053 |
| 2021-04-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,868 |
| 2021-04-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 521 |
| 2021-04-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13,355 |
| 2021-04-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 956 |
| 2021-04-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,604 |
| 2021-04-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15,435 |
| 2021-04-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,241 |
| 2021-03-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,644 |
| 2021-03-30 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 7,748 |
| 2021-03-29 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 5,094 |
| 2021-03-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,867 |
| 2021-03-25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 13,848 |
| 2021-03-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,829 |
| 2021-03-23 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,989 |
| 2021-03-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 63 |
| 2021-03-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,255 |
| 2021-03-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2021-03-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,719 |
| 2021-03-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 8,048 |
| 2021-03-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,717 |
| 2021-03-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 264 |
| 2021-03-11 | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 3,658 |
| 2021-03-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,632 |
| 2021-03-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,506 |
| 2021-03-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,215 |
| 2021-03-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 641 |
| 2021-03-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 870 |
| 2021-03-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5,231 |
| 2021-03-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,633 |
| 2021-03-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 355 |
| 2021-02-26 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,262 |
| 2021-02-25 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 2,129 |
| 2021-02-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 11,175 |
| 2021-02-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 10,640 |
| 2021-02-22 | 1,150.00 | 1,150.00 | 1,075.00 | 1,075.00 | 5,233 |
| 2021-02-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,990 |
| 2021-02-18 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 1,281 |
| 2021-02-17 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 2,200 |
| 2021-02-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 28,112 |
| 2021-02-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 107 |
| 2021-02-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 197 |
| 2021-02-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 7,303 |
| 2021-02-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 504 |
| 2021-02-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5,297 |
| 2021-02-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,062 |
| 2021-02-05 | 1,215.00 | 1,215.00 | 1,200.00 | 1,200.00 | 728 |
| 2021-02-04 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2021-02-03 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2 |
| 2021-02-02 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 733 |
| 2021-02-01 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 2,885 |
| 2021-01-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,021 |
| 2021-01-28 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 3,061 |
| 2021-01-27 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 2,151 |
| 2021-01-26 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 839 |
| 2021-01-25 | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 | 5,064 |
| 2021-01-22 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,305 |
| 2021-01-21 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,338 |
| 2021-01-20 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 7,210 |
| 2021-01-19 | 1,150.00 | 1,400.00 | 1,150.00 | 1,400.00 | 15,120 |
| 2021-01-18 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 7,480 |
| 2021-01-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7,297 |
| 2021-01-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 549 |
| 2021-01-13 | 1,135.00 | 1,135.00 | 1,110.00 | 1,110.00 | 237 |
| 2021-01-12 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 377 |
| 2021-01-11 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 3,761 |
| 2021-01-08 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 235 |
| 2021-01-07 | 1,100.00 | 1,135.00 | 1,100.00 | 1,135.00 | 4,250 |
| 2021-01-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 180 |
| 2021-01-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 356 |
| 2021-01-04 | 1,030.00 | 1,100.00 | 1,030.00 | 1,100.00 | 5,020 |
| 2020-12-31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 303 |
| 2020-12-30 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3,818 |
| 2020-12-29 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 6,759 |
| 2020-12-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 73 |
| 2020-12-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 29,365 |
| 2020-12-22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,219 |
| 2020-12-21 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 4,200 |
| 2020-12-18 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,194 |
| 2020-12-17 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 2,021 |
| 2020-12-16 | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 2,219 |
| 2020-12-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 691 |
| 2020-12-14 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 3,679 |
| 2020-12-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,367 |
| 2020-12-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5,191 |
| 2020-12-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,626 |
| 2020-12-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,239 |
| 2020-12-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,711 |
| 2020-12-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 |
| 2020-12-03 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,579 |
| 2020-12-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,506 |
| 2020-12-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 687 |
| 2020-11-30 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 1,589 |
| 2020-11-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 355 |
| 2020-11-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 174 |
| 2020-11-25 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 165 |
| 2020-11-24 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 2020-11-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8,214 |
| 2020-11-20 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 7,306 |
| 2020-11-19 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 490 |
| 2020-11-18 | 1,100.00 | 1,200.00 | 1,100.00 | 1,160.00 | 6,316 |
| 2020-11-17 | 1,050.00 | 1,160.00 | 1,160.00 | 1,100.00 | 4,713 |
| 2020-11-16 | 950.00 | 1,050.00 | 950.00 | 1,050.00 | 3,532 |
| 2020-11-13 | 950.00 | 950.00 | 900.00 | 950.00 | 6,485 |
| 2020-11-12 | 950.00 | 950.00 | 950.00 | 950.00 | 74,517 |
| 2020-11-11 | 940.00 | 950.00 | 925.00 | 950.00 | 31,057 |
| 2020-11-10 | 950.00 | 950.00 | 940.00 | 940.00 | 5,580 |
| 2020-11-09 | 875.00 | 950.00 | 875.00 | 950.00 | 4,282 |
| 2020-11-06 | 815.00 | 875.00 | 815.00 | 875.00 | 5,677 |
| 2020-11-05 | 815.00 | 815.00 | 815.00 | 815.00 | 4,100 |
| 2020-11-04 | 820.00 | 820.00 | 815.00 | 815.00 | 3,965 |
| 2020-11-03 | 820.00 | 820.00 | 820.00 | 820.00 | 2,568 |
| 2020-11-02 | 880.00 | 880.00 | 815.00 | 820.00 | 4,090 |
| 2020-10-30 | 880.00 | 880.00 | 880.00 | 880.00 | 55 |
| 2020-10-29 | 905.00 | 905.00 | 880.00 | 880.00 | 1,300 |
| 2020-10-28 | 935.00 | 935.00 | 905.00 | 905.00 | 855 |
| 2020-10-27 | 935.00 | 935.00 | 935.00 | 935.00 | 68 |
| 2020-10-26 | 935.00 | 935.00 | 935.00 | 935.00 | 5,350 |
| 2020-10-23 | 925.00 | 935.00 | 920.00 | 935.00 | 14,953 |
| 2020-10-22 | 930.00 | 945.00 | 925.00 | 925.00 | 18,106 |
| 2020-10-21 | 930.00 | 930.00 | 930.00 | 930.00 | 100 |
| 2020-10-20 | 925.00 | 930.00 | 925.00 | 930.00 | 815 |
| 2020-10-16 | 940.00 | 940.00 | 900.00 | 900.00 | 1,320 |
| 2020-10-15 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2020-10-14 | 990.00 | 990.00 | 950.00 | 950.00 | 10,112 |
| 2020-10-13 | 880.00 | 990.00 | 880.00 | 990.00 | 6,921 |
| 2020-10-12 | 880.00 | 880.00 | 880.00 | 880.00 | 805 |
| 2020-10-09 | 880.00 | 880.00 | 880.00 | 880.00 | 657 |
| 2020-10-08 | 860.00 | 880.00 | 860.00 | 880.00 | 2,755 |
| 2020-10-07 | 860.00 | 860.00 | 860.00 | 860.00 | 35,632 |
| 2020-10-06 | 860.00 | 860.00 | 860.00 | 860.00 | 1,660 |
| 2020-10-05 | 860.00 | 860.00 | 860.00 | 860.00 | 16,617 |
| 2020-10-02 | 860.00 | 860.00 | 860.00 | 860.00 | 427 |
| 2020-10-01 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2020-09-30 | 860.00 | 860.00 | 860.00 | 860.00 | 200 |
| 2020-09-29 | 860.00 | 860.00 | 860.00 | 860.00 | 14,589 |
| 2020-09-28 | 865.00 | 865.00 | 865.00 | 865.00 | 28,357 |
| 2020-09-25 | 885.00 | 885.00 | 865.00 | 865.00 | 1,000 |
| 2020-09-24 | 885.00 | 885.00 | 885.00 | 885.00 | 876 |
| 2020-09-23 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2020-09-22 | 885.00 | 885.00 | 885.00 | 885.00 | 700 |
| 2020-09-21 | 885.00 | 885.00 | 885.00 | 885.00 | 1,256 |
| 2020-09-18 | 850.00 | 872.50 | 850.00 | 872.50 | 7,828 |
| 2020-09-17 | 850.00 | 850.00 | 850.00 | 850.00 | 5,310 |
| 2020-09-16 | 850.00 | 850.00 | 850.00 | 850.00 | 4,234 |
| 2020-09-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2020-09-14 | 850.00 | 850.00 | 850.00 | 850.00 | 2,509 |
| 2020-09-11 | 850.00 | 850.00 | 850.00 | 850.00 | 3,571 |
| 2020-09-10 | 870.00 | 870.00 | 825.00 | 885.00 | 4,396 |
| 2020-09-09 | 915.00 | 915.00 | 885.00 | 885.00 | 850 |
| 2020-09-08 | 950.00 | 950.00 | 915.00 | 915.00 | 563 |
| 2020-09-07 | 950.00 | 950.00 | 950.00 | 950.00 | 125 |
| 2020-09-04 | 950.00 | 950.00 | 950.00 | 950.00 | 1,275 |
| 2020-09-03 | 950.00 | 950.00 | 950.00 | 950.00 | 2 |
| 2020-09-02 | 950.00 | 950.00 | 950.00 | 950.00 | 188 |
| 2020-09-01 | 950.00 | 950.00 | 950.00 | 950.00 | 215 |
| 2020-08-28 | 950.00 | 950.00 | 950.00 | 950.00 | 792 |
| 2020-08-27 | 950.00 | 950.00 | 950.00 | 950.00 | 393 |
| 2020-08-26 | 950.00 | 950.00 | 950.00 | 950.00 | 50 |
| 2020-08-25 | 950.00 | 950.00 | 950.00 | 950.00 | 749 |
| 2020-08-24 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2020-08-21 | 950.00 | 950.00 | 950.00 | 950.00 | 1,083 |
| 2020-08-20 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2020-08-19 | 950.00 | 950.00 | 950.00 | 950.00 | 757 |
| 2020-08-18 | 950.00 | 950.00 | 950.00 | 950.00 | 3,000 |
| 2020-08-17 | 950.00 | 950.00 | 950.00 | 950.00 | 1,500 |
| 2020-08-14 | 950.00 | 950.00 | 950.00 | 950.00 | 104 |
| 2020-08-13 | 950.00 | 950.00 | 950.00 | 950.00 | 4,829 |
| 2020-08-12 | 950.00 | 950.00 | 950.00 | 950.00 | 464 |
| 2020-08-11 | 950.00 | 950.00 | 950.00 | 950.00 | 9,145 |
| 2020-08-10 | 950.00 | 950.00 | 950.00 | 950.00 | 400 |
| 2020-08-07 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2020-08-06 | 950.00 | 950.00 | 950.00 | 950.00 | 15,009 |
| 2020-08-05 | 950.00 | 950.00 | 950.00 | 950.00 | 698 |
| 2020-08-04 | 950.00 | 950.00 | 950.00 | 950.00 | 3,075 |
| 2020-07-31 | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2020-07-30 | 950.00 | 950.00 | 900.00 | 950.00 | 0 |
| 2020-07-29 | 950.00 | 950.00 | 950.00 | 950.00 | 17,857 |
| 2020-07-28 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,300 |
| 2020-07-27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3,002 |
| 2020-07-24 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 3 |
| 2020-07-23 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 200 |
| 2020-07-22 | 1,075.00 | 1,075.00 | 1,050.00 | 1,060.00 | 287 |
| 2020-07-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 316 |
| 2020-07-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 10 |
| 2020-07-17 | 1,125.00 | 1,125.00 | 1,075.00 | 1,075.00 | 2,732 |
| 2020-07-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2 |
| 2020-07-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2020-07-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,725 |
| 2020-07-13 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 746 |
| 2020-07-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,177 |
| 2020-07-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,017 |
| 2020-07-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 280 |
| 2020-07-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,414 |
| 2020-07-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 836 |
| 2020-07-03 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 12,002 |
| 2020-07-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 53 |
| 2020-06-30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 1,064 |
| 2020-06-29 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 116 |
| 2020-06-26 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 2,621 |
| 2020-06-25 | 1,135.00 | 1,135.00 | 1,115.00 | 1,140.00 | 4,780 |
| 2020-06-24 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 1,500 |
| 2020-06-23 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 3,007 |
| 2020-06-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 95 |
| 2020-06-19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,791 |
| 2020-06-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4,112 |
| 2020-06-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 96 |
| 2020-06-16 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,007 |
| 2020-06-15 | 1,055.00 | 1,100.00 | 1,055.00 | 1,100.00 | 1,752 |
| 2020-06-12 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,780 |
| 2020-06-11 | 1,105.00 | 1,105.00 | 1,075.00 | 1,075.00 | 1,690 |
| 2020-06-10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0 |
| 2020-06-09 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 794 |
| 2020-06-08 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 1,618 |
| 2020-06-05 | 995.00 | 995.00 | 995.00 | 995.00 | 47 |
| 2020-06-04 | 990.00 | 995.00 | 990.00 | 995.00 | 4,171 |
| 2020-06-03 | 990.00 | 990.00 | 990.00 | 990.00 | 5,906 |
| 2020-06-02 | 990.00 | 990.00 | 990.00 | 990.00 | 960 |
| 2020-06-01 | 1,015.00 | 1,015.00 | 990.00 | 990.00 | 3,971 |
| 2020-05-29 | 950.00 | 950.00 | 950.00 | 950.00 | 2,920 |
| 2020-05-28 | 950.00 | 950.00 | 950.00 | 950.00 | 2,054 |
| 2020-05-27 | 950.00 | 950.00 | 950.00 | 950.00 | 2,502 |
| 2020-05-26 | 935.00 | 950.00 | 935.00 | 950.00 | 5,112 |
| 2020-05-22 | 935.00 | 935.00 | 935.00 | 935.00 | 991 |
| 2020-05-21 | 935.00 | 935.00 | 935.00 | 935.00 | 677 |
| 2020-05-20 | 935.00 | 935.00 | 935.00 | 935.00 | 689 |
| 2020-05-19 | 935.00 | 935.00 | 935.00 | 935.00 | 3,610 |
| 2020-05-18 | 935.00 | 935.00 | 935.00 | 935.00 | 1,520 |
| 2020-05-15 | 935.00 | 935.00 | 935.00 | 935.00 | 4,161 |
| 2020-05-14 | 935.00 | 935.00 | 935.00 | 935.00 | 3,063 |
| 2020-05-13 | 935.00 | 935.00 | 935.00 | 935.00 | 2,272 |
| 2020-05-12 | 935.00 | 935.00 | 935.00 | 935.00 | 1,655 |
| 2020-05-11 | 935.00 | 935.00 | 935.00 | 935.00 | 1,838 |
| 2020-05-07 | 925.00 | 935.00 | 925.00 | 935.00 | 2,310 |
| 2020-05-06 | 925.00 | 925.00 | 925.00 | 925.00 | 80,662 |
| 2020-05-05 | 900.00 | 925.00 | 900.00 | 925.00 | 2,325 |
| 2020-05-04 | 900.00 | 900.00 | 900.00 | 900.00 | 970 |
| 2020-05-01 | 900.00 | 900.00 | 900.00 | 900.00 | 1,751 |
| 2020-04-30 | 925.00 | 925.00 | 915.00 | 925.00 | 910 |
| 2020-04-29 | 925.00 | 925.00 | 925.00 | 925.00 | 4,465 |
| 2020-04-28 | 925.00 | 925.00 | 925.00 | 925.00 | 35,084 |
| 2020-04-27 | 905.00 | 925.00 | 905.00 | 925.00 | 1,789 |
| 2020-04-24 | 925.00 | 925.00 | 905.00 | 905.00 | 747 |
| 2020-04-23 | 925.00 | 925.00 | 925.00 | 925.00 | 1,411 |
| 2020-04-22 | 925.00 | 925.00 | 925.00 | 925.00 | 1,871 |
| 2020-04-21 | 925.00 | 925.00 | 925.00 | 925.00 | 1,380 |
| 2020-04-20 | 925.00 | 925.00 | 925.00 | 925.00 | 566 |
| 2020-04-17 | 880.00 | 925.00 | 870.00 | 925.00 | 10,116 |
| 2020-04-16 | 850.00 | 900.00 | 850.00 | 880.00 | 86,924 |
| 2020-04-15 | 865.00 | 865.00 | 850.00 | 850.00 | 1,111 |
| 2020-04-14 | 835.00 | 865.00 | 835.00 | 820.00 | 2,124 |
| 2020-04-09 | 800.00 | 820.00 | 800.00 | 820.00 | 957 |
| 2020-04-08 | 685.00 | 835.00 | 685.00 | 800.00 | 10,333 |
| 2020-04-07 | 685.00 | 685.00 | 685.00 | 685.00 | 5,424 |
| 2020-04-06 | 685.00 | 685.00 | 685.00 | 685.00 | 1,221 |
| 2020-04-03 | 685.00 | 685.00 | 685.00 | 685.00 | 2 |
| 2020-04-03 | 685.00 | 685.00 | 685.00 | 685.00 | 827 |
| 2020-04-02 | 685.00 | 685.00 | 685.00 | 685.00 | 7,098 |
| 2020-04-02 | 685.00 | 685.00 | 685.00 | 685.00 | 5,618 |
| 2020-04-01 | 720.00 | 685.00 | 685.00 | 685.00 | 3,356 |
| 2020-04-01 | 720.00 | 720.00 | 685.00 | 730.00 | 2,856 |
| 2020-03-31 | 715.00 | 730.00 | 670.00 | 715.00 | 4,895 |
| 2020-03-30 | 725.00 | 725.00 | 715.00 | 725.00 | 4,459 |
| 2020-03-27 | 725.00 | 725.00 | 725.00 | 725.00 | 828 |
| 2020-03-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2020-03-25 | 700.00 | 725.00 | 700.00 | 700.00 | 2,059 |
| 2020-03-24 | 712.50 | 712.50 | 585.00 | 712.50 | 9,202 |
| 2020-03-23 | 830.00 | 830.00 | 792.50 | 832.50 | 250 |
| 2020-03-20 | 825.00 | 830.00 | 825.00 | 825.00 | 365 |
| 2020-03-19 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2020-03-18 | 880.00 | 905.00 | 862.50 | 880.00 | 1,828 |
| 2020-03-17 | 915.00 | 915.00 | 880.00 | 915.00 | 0 |
| 2020-03-16 | 915.00 | 915.00 | 880.00 | 915.00 | 818 |
| 2020-03-13 | 965.00 | 965.00 | 915.00 | 965.00 | 2,803 |
| 2020-03-12 | 980.00 | 980.00 | 950.00 | 1,005.00 | 385 |
| 2020-03-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 64 |
| 2020-03-10 | 970.00 | 1,005.00 | 970.00 | 965.00 | 1,749 |
| 2020-03-09 | 1,025.00 | 1,025.00 | 965.00 | 1,050.00 | 7,029 |
| 2020-03-06 | 1,025.00 | 1,065.00 | 1,025.00 | 1,050.00 | 6,774 |
| 2020-03-05 | 1,105.00 | 1,105.00 | 1,030.00 | 1,105.00 | 2,617 |
| 2020-03-04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 687 |
| 2020-03-03 | 1,055.00 | 1,105.00 | 1,055.00 | 1,055.00 | 10,453 |
| 2020-03-02 | 1,130.00 | 1,140.00 | 1,030.00 | 1,130.00 | 24,691 |
| 2020-02-28 | 1,215.00 | 1,215.00 | 1,130.00 | 1,215.00 | 2,442 |
| 2020-02-27 | 1,240.00 | 1,240.00 | 1,235.00 | 1,245.00 | 2,432 |
| 2020-02-26 | 1,285.00 | 1,285.00 | 1,250.00 | 1,285.00 | 2,484 |
| 2020-02-25 | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 7,000 |
| 2020-02-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,007 |
| 2020-02-21 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 7,650 |
| 2020-02-20 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 4,382 |
| 2020-02-19 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 8,615 |
| 2020-02-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2,815 |
| 2020-02-17 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 2,991 |
| 2020-02-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,211 |
| 2020-02-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10,522 |
| 2020-02-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,760 |
| 2020-02-11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 16,784 |
| 2020-02-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2020-02-07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,295 |
| 2020-02-06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 704 |
| 2020-02-05 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 400 |
| 2020-02-04 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 838 |
| 2020-02-03 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 2,180 |
| 2020-01-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 11,701 |
| 2020-01-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,797 |
| 2020-01-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,389 |
| 2020-01-28 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 950 |
| 2020-01-27 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2,799 |
| 2020-01-24 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 345 |
| 2020-01-23 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2020-01-22 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,581 |
| 2020-01-21 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,351 |
| 2020-01-20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 11,473 |
| 2020-01-17 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 367 |
| 2020-01-16 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 44 |
| 2020-01-15 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 445 |
| 2020-01-14 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 4,363 |
| 2020-01-13 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 2,542 |
| 2020-01-10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 191 |
| 2020-01-09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,315 |
| 2020-01-08 | 1,350.00 | 1,350.00 | 1,340.00 | 1,340.00 | 4,380 |
| 2020-01-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 281 |
| 2020-01-06 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 448 |
| 2020-01-03 | 1,335.00 | 1,345.00 | 1,335.00 | 1,345.00 | 2,107 |
| 2020-01-02 | 1,305.00 | 1,335.00 | 1,305.00 | 1,335.00 | 4,900 |
| 2019-12-31 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 2,261 |
| 2019-12-30 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 1,027 |
| 2019-12-27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,907 |
| 2019-12-24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2019-12-23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 309 |
| 2019-12-20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 515 |
| 2019-12-19 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,083 |
| 2019-12-18 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 7,682 |
| 2019-12-17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 535 |
| 2019-12-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 887 |
| 2019-12-13 | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 1,355 |
| 2019-12-12 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,993 |
| 2019-12-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,171 |
| 2019-12-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,002 |
| 2019-12-09 | 1,315.00 | 1,315.00 | 1,225.00 | 1,225.00 | 16,675 |
| 2019-12-06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 745 |
| 2019-12-05 | 1,385.00 | 1,385.00 | 1,330.00 | 1,385.00 | 1,985 |
| 2019-12-04 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 986 |
| 2019-12-03 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 614 |
| 2019-12-02 | 1,405.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,223 |
| 2019-11-29 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,773 |
| 2019-11-28 | 1,405.00 | 1,420.00 | 1,370.00 | 1,405.00 | 762 |
| 2019-11-27 | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 3,322 |
| 2019-11-26 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 4,260 |
| 2019-11-25 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2,375 |
| 2019-11-22 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 3,490 |
| 2019-11-21 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 5,586 |
| 2019-11-20 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 48,140 |
| 2019-11-19 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 10,252 |
| 2019-11-18 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 407 |
| 2019-11-15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 110 |
| 2019-11-14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,580 |
| 2019-11-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 2,650 |
| 2019-11-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,817 |
| 2019-11-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,388 |
| 2019-11-08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 9,745 |
| 2019-11-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 250 |
| 2019-11-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 772 |
| 2019-11-05 | 1,355.00 | 1,360.00 | 1,330.00 | 1,360.00 | 15,791 |
| 2019-11-04 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 2,910 |
| 2019-11-01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 572 |
| 2019-10-31 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,181 |
| 2019-10-30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2019-10-29 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 228 |
| 2019-10-28 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,081 |
| 2019-10-25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 803 |
| 2019-10-24 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 576 |
| 2019-10-23 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 886 |
| 2019-10-22 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2019-10-21 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 850 |
| 2019-10-18 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3,300 |
| 2019-10-17 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3,307 |
| 2019-10-16 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 702 |
| 2019-10-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,562 |
| 2019-10-14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,100 |
| 2019-10-11 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 2,535 |
| 2019-10-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 779 |
| 2019-10-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,500 |
| 2019-10-08 | 1,365.00 | 1,365.00 | 1,350.00 | 1,350.00 | 2,750 |
| 2019-10-07 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 7,345 |
| 2019-10-04 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 949 |
| 2019-10-03 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2,899 |
| 2019-10-02 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 200 |
| 2019-10-01 | 1,350.00 | 1,360.00 | 1,350.00 | 1,360.00 | 827 |
| 2019-09-30 | 1,240.00 | 1,350.00 | 1,240.00 | 1,350.00 | 9,374 |
| 2019-09-27 | 1,205.00 | 1,240.00 | 1,205.00 | 1,240.00 | 9,797 |
| 2019-09-26 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,410 |
| 2019-09-25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 550 |
| 2019-09-24 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 600 |
| 2019-09-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 332 |
| 2019-09-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,536 |
| 2019-09-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,287 |
| 2019-09-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,571 |
| 2019-09-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 906 |
| 2019-09-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200 |
| 2019-09-13 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 1,068 |
| 2019-09-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 326 |
| 2019-09-11 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2,180 |
| 2019-09-10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 6,216 |
| 2019-09-09 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,600 |
| 2019-09-06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2019-09-05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2019-09-04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 185 |
| 2019-09-03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,672 |
| 2019-09-02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,159 |
| 2019-08-30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 200 |
| 2019-08-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,139 |
| 2019-08-28 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 4,220 |
| 2019-08-27 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 9 |
| 2019-08-23 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 0 |
| 2019-08-22 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,581 |
| 2019-08-21 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2019-08-20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 8,096 |
| 2019-08-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2,797 |
| 2019-08-16 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 961 |
| 2019-08-15 | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 12,789 |
| 2019-08-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2,005 |
| 2019-08-13 | 1,165.00 | 1,190.00 | 1,165.00 | 1,190.00 | 1,533 |
| 2019-08-12 | 1,120.00 | 1,170.00 | 1,120.00 | 1,165.00 | 1,623 |
| 2019-08-09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,567 |
| 2019-08-08 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6,453 |
| 2019-08-07 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 4,970 |
| 2019-08-06 | 1,165.00 | 1,165.00 | 1,130.00 | 1,130.00 | 3,193 |
| 2019-08-05 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 5,260 |
| 2019-08-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,608 |
| 2019-08-01 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 712 |
| 2019-07-31 | 1,240.00 | 1,240.00 | 1,210.00 | 1,210.00 | 1,688 |
| 2019-07-30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,774 |
| 2019-07-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,286 |
| 2019-07-26 | 1,210.00 | 1,240.00 | 1,210.00 | 1,240.00 | 4,110 |
| 2019-07-25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 9,270 |
| 2019-07-24 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 79 |
| 2019-07-23 | 1,290.00 | 1,290.00 | 1,215.00 | 1,215.00 | 4,438 |
| 2019-07-22 | 1,185.00 | 1,330.00 | 1,185.00 | 1,290.00 | 9,431 |
| 2019-07-19 | 1,100.00 | 1,185.00 | 1,100.00 | 1,185.00 | 1,986 |
| 2019-07-18 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,727 |
| 2019-07-17 | 1,045.00 | 1,100.00 | 1,045.00 | 1,100.00 | 3,264 |
| 2019-07-16 | 1,005.00 | 1,045.00 | 1,005.00 | 1,045.00 | 5,452 |
| 2019-07-15 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 878 |
| 2019-07-12 | 985.00 | 995.00 | 985.00 | 995.00 | 2,750 |
| 2019-07-11 | 985.00 | 985.00 | 985.00 | 985.00 | 800 |
| 2019-07-10 | 985.00 | 985.00 | 985.00 | 985.00 | 2,099 |
| 2019-07-09 | 985.00 | 985.00 | 985.00 | 985.00 | 1,761 |
| 2019-07-08 | 985.00 | 985.00 | 985.00 | 985.00 | 2,258 |
| 2019-07-05 | 985.00 | 985.00 | 985.00 | 985.00 | 1,004 |
| 2019-07-04 | 975.00 | 985.00 | 975.00 | 985.00 | 3,125 |
| 2019-07-03 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 14,893 |
| 2019-07-02 | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 14,708 |
| 2019-07-01 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 5,749 |
| 2019-06-28 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 6,845 |
| 2019-06-27 | 1,035.00 | 1,060.00 | 1,035.00 | 1,060.00 | 27,239 |
| 2019-06-26 | 940.00 | 1,035.00 | 940.00 | 1,035.00 | 19,517 |
| 2019-06-25 | 935.00 | 935.00 | 900.00 | 925.00 | 17,410 |
| 2019-06-24 | 940.00 | 940.00 | 940.00 | 940.00 | 0 |
| 2019-06-21 | 940.00 | 940.00 | 940.00 | 940.00 | 8 |
| 2019-06-20 | 940.00 | 940.00 | 940.00 | 940.00 | 500 |
| 2019-06-19 | 940.00 | 940.00 | 940.00 | 940.00 | 55 |
| 2019-06-18 | 940.00 | 940.00 | 940.00 | 940.00 | 351 |
| 2019-06-17 | 940.00 | 940.00 | 940.00 | 940.00 | 1,175 |
| 2019-06-14 | 940.00 | 940.00 | 940.00 | 940.00 | 13 |
| 2019-06-13 | 940.00 | 940.00 | 940.00 | 940.00 | 1,175 |
| 2019-06-12 | 945.00 | 945.00 | 940.00 | 940.00 | 3,404 |
| 2019-06-11 | 945.00 | 945.00 | 945.00 | 945.00 | 2,820 |
| 2019-06-10 | 940.00 | 945.00 | 940.00 | 945.00 | 2,110 |
| 2019-06-07 | 940.00 | 940.00 | 940.00 | 940.00 | 4,060 |
| 2019-06-06 | 940.00 | 940.00 | 940.00 | 940.00 | 3,057 |
| 2019-06-05 | 985.00 | 985.00 | 940.00 | 940.00 | 3,810 |
| 2019-06-04 | 985.00 | 985.00 | 985.00 | 985.00 | 635 |
| 2019-05-31 | 985.00 | 985.00 | 985.00 | 985.00 | 3,019 |
| 2019-05-30 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 4,687 |
| 2019-05-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 687 |
| 2019-05-28 | 1,010.00 | 1,010.00 | 995.00 | 1,000.00 | 3,896 |
| 2019-05-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7,625 |
| 2019-05-23 | 1,020.00 | 1,020.00 | 1,005.00 | 1,010.00 | 2,450 |
| 2019-05-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2019-05-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 490 |
| 2019-05-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,280 |
| 2019-05-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,920 |
| 2019-05-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2019-05-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 802 |
| 2019-05-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 100,540 |
| 2019-05-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2019-05-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,335 |
| 2019-05-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2019-05-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,102 |
| 2019-05-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2019-05-03 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 490 |
| 2019-05-02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3,603 |
| 2019-05-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 474 |
| 2019-04-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 490 |
| 2019-04-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,763 |
| 2019-04-26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5,734 |
| 2019-04-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7,475 |
| 2019-04-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,056 |
| 2019-04-23 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 695 |