Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Croda International Share Price
Croda International Share History

Croda International Share History

Croda International Share Price history. The following table shows end-of-day data CRDA historical share prices for Croda International, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CRDA.L
Share PriceCRDA.L
ChartsCRDA.L
TradesCRDA.L
HistoryCompare
CRDA.LCRDA.L
Share NewsCRDA.L
RNSCRDA.L
Accounts
Date Open High Low Close Volume
2024-04-244,683.005,004.004,654.004,654.001,025,470
2024-04-234,995.005,002.004,881.004,888.00549,732
2024-04-224,942.005,034.004,932.004,973.00527,692
2024-04-194,810.004,941.004,810.004,876.00516,793
2024-04-184,892.004,892.004,775.004,849.00909,256
2024-04-174,813.004,939.004,761.004,907.00468,799
2024-04-164,662.004,905.004,636.004,830.00757,506
2024-04-154,745.004,810.004,668.004,769.00527,322
2024-04-124,798.004,821.004,744.004,758.00558,984
2024-04-114,768.004,921.004,717.004,754.00424,754
2024-04-104,794.004,914.004,732.004,770.001,042,314
2024-04-094,602.004,702.004,546.004,700.00662,355
2024-04-084,538.004,609.004,538.004,597.00363,006
2024-04-054,593.004,625.004,515.004,548.00527,631
2024-04-044,715.004,736.004,649.004,671.00378,862
2024-04-034,795.004,847.004,746.004,746.00645,734
2024-04-024,835.004,925.004,815.004,815.00356,773
2024-04-014,902.004,902.004,902.004,902.000
2024-03-294,902.004,902.004,902.004,902.000
2024-03-284,883.004,940.004,853.004,902.00405,634
2024-03-274,831.004,862.004,777.004,853.00371,041
2024-03-264,911.004,969.004,844.004,848.00293,436
2024-03-255,080.005,100.004,940.004,940.00321,300
2024-03-225,000.005,124.004,999.005,092.00673,931
2024-03-214,911.005,028.004,904.005,004.00762,231
2024-03-204,727.004,877.004,712.004,841.00338,372
2024-03-194,692.004,736.004,692.004,724.00217,082
2024-03-184,711.004,736.004,692.004,731.00214,304
2024-03-154,649.004,761.004,639.004,700.00844,063
2024-03-144,719.004,733.004,654.004,658.00677,388
2024-03-134,664.004,734.004,641.004,724.00685,156
2024-03-124,789.004,789.004,673.004,681.00389,376
2024-03-114,719.004,761.004,668.004,740.00378,252
2024-03-084,820.004,844.004,722.004,738.00814,194
2024-03-074,660.004,856.004,627.004,816.00360,481
2024-03-064,669.004,817.004,646.004,683.00591,135
2024-03-054,770.004,806.004,668.004,671.00453,745
2024-03-044,892.004,892.004,717.004,792.00291,688
2024-03-014,779.004,909.004,777.004,898.00317,429
2024-02-294,665.004,767.004,602.004,766.001,213,256
2024-02-284,701.004,725.004,600.004,600.00804,814
2024-02-274,927.004,928.004,602.004,748.001,145,671
2024-02-264,920.005,022.004,902.004,903.00649,107
2024-02-234,867.004,925.004,808.004,925.00648,787
2024-02-224,946.004,946.004,854.004,854.00323,471
2024-02-214,980.005,024.004,865.004,906.00848,540
2024-02-204,983.005,080.004,945.004,999.00626,135
2024-02-195,018.005,022.004,977.004,985.00289,647
2024-02-165,064.005,078.004,997.005,040.00259,385
2024-02-154,907.005,064.004,879.005,024.001,355,189
2024-02-144,828.004,893.004,823.004,865.00561,565
2024-02-134,911.004,925.004,799.004,834.00317,333
2024-02-124,994.005,012.004,877.004,927.00297,716
2024-02-094,984.005,012.004,907.004,970.00871,947
2024-02-084,980.005,034.004,973.005,022.00570,792
2024-02-074,961.004,997.004,950.004,990.00574,158
2024-02-064,955.004,978.004,898.004,959.00495,241
2024-02-054,844.005,012.004,842.004,943.00665,879
2024-02-024,998.005,056.004,843.004,863.00513,834
2024-02-014,800.004,967.004,769.004,967.00710,687
2024-01-314,609.004,912.004,609.004,805.001,237,719
2024-01-304,668.004,682.004,586.004,586.00535,489
2024-01-294,751.004,754.004,650.004,657.00312,011
2024-01-264,531.004,777.004,531.004,756.00844,234
2024-01-254,533.004,638.004,503.004,517.00890,092
2024-01-244,495.004,543.004,455.004,535.00667,869
2024-01-234,462.004,486.004,425.004,435.00563,098
2024-01-224,425.004,473.004,369.004,428.00568,331
2024-01-194,456.004,495.004,370.004,405.00635,829
2024-01-184,393.004,463.004,369.004,417.00460,833
2024-01-174,460.004,476.004,357.004,396.00753,390
2024-01-164,473.004,511.004,463.004,492.001,025,449
2024-01-154,539.004,569.004,508.004,508.00570,305
2024-01-124,538.004,572.004,492.004,550.00418,085
2024-01-114,637.004,663.004,508.004,508.00409,129
2024-01-104,642.004,672.004,571.004,612.00258,696
2024-01-094,697.004,697.004,625.004,664.00277,020
2024-01-084,592.004,711.004,592.004,686.00309,936
2024-01-054,614.004,648.004,553.004,640.00685,630
2024-01-044,874.004,901.004,606.004,667.00968,595
2024-01-034,874.004,941.004,822.004,882.00477,998
2024-01-025,036.005,072.004,931.004,953.00271,623
2024-01-015,050.005,050.005,050.005,050.000
2023-12-295,072.005,092.005,050.005,050.0071,567
2023-12-285,108.005,124.005,044.005,074.0087,830
2023-12-275,060.005,154.005,060.005,086.00172,917
2023-12-265,054.005,054.005,054.005,054.000
2023-12-255,054.005,054.005,054.005,054.000
2023-12-225,034.005,060.005,004.005,054.0060,691
2023-12-215,080.005,098.005,028.005,054.00240,060
2023-12-205,068.005,112.005,034.005,096.00908,836
2023-12-195,000.005,092.005,000.005,042.00401,309
2023-12-184,969.005,042.004,912.005,000.00885,785
2023-12-155,118.005,122.004,994.005,060.00882,658
2023-12-144,888.005,148.004,888.005,132.00949,168
2023-12-134,713.004,834.004,713.004,763.00971,111
2023-12-124,783.004,812.004,693.004,704.00379,050
2023-12-114,754.004,763.004,703.004,763.00269,995
2023-12-084,669.004,814.004,656.004,767.00506,104
2023-12-074,694.004,700.004,639.004,674.00340,083
2023-12-064,553.004,715.004,512.004,715.00564,470
2023-12-054,454.004,544.004,425.004,544.00265,131
2023-12-044,453.004,525.004,453.004,469.00265,153
2023-12-014,476.004,512.004,410.004,480.00787,455
2023-11-304,443.004,510.004,406.004,484.001,487,083
2023-11-294,536.004,536.004,441.004,450.00388,771
2023-11-284,504.004,529.004,463.004,497.00439,130
2023-11-274,559.004,612.004,521.004,532.00266,802
2023-11-244,535.004,586.004,505.004,559.00273,857
2023-11-234,556.004,582.004,514.004,547.00162,186
2023-11-224,551.004,616.004,544.004,563.00334,595
2023-11-214,605.004,622.004,506.004,537.00578,883
2023-11-204,614.004,623.004,556.004,598.00399,360
2023-11-174,585.004,634.004,567.004,598.00393,365
2023-11-164,633.004,661.004,579.004,579.00487,331
2023-11-154,649.004,759.004,641.004,663.00916,017
2023-11-144,522.004,633.004,496.004,613.00366,314
2023-11-134,511.004,535.004,502.004,521.00202,757
2023-11-104,531.004,531.004,430.004,508.00520,341
2023-11-094,491.004,606.004,491.004,574.00505,823
2023-11-084,471.004,540.004,414.004,520.00401,088
2023-11-074,455.004,551.004,453.004,489.00357,100
2023-11-064,575.004,586.004,386.004,439.00645,284
2023-11-034,476.004,585.004,435.004,558.00794,466
2023-11-024,356.004,501.004,356.004,441.001,267,974
2023-11-014,408.004,422.004,177.004,317.00940,337
2023-10-314,290.004,401.004,270.004,378.00478,519
2023-10-304,316.004,343.004,258.004,278.00103,873
2023-10-274,238.004,299.004,187.004,278.00361,874
2023-10-264,107.004,221.004,051.004,217.00911,934
2023-10-254,157.004,175.004,094.004,141.00369,384
2023-10-244,132.004,155.004,103.004,150.00572,158
2023-10-234,068.004,126.004,018.004,126.00555,070
2023-10-204,112.004,139.004,038.004,076.00948,172
2023-10-194,168.004,255.004,132.004,135.00511,732
2023-10-184,296.004,299.004,173.004,192.00801,919
2023-10-174,294.004,323.004,246.004,303.00314,297
2023-10-164,343.004,358.004,314.004,320.00372,020
2023-10-134,429.004,429.004,341.004,355.00461,142
2023-10-124,588.004,596.004,406.004,439.00508,543
2023-10-114,626.004,630.004,534.004,544.00642,738
2023-10-104,447.004,627.004,440.004,594.00743,539
2023-10-094,242.004,673.004,242.004,444.001,160,661
2023-10-064,755.004,851.004,696.004,795.00520,367
2023-10-054,775.004,814.004,734.004,734.00443,080
2023-10-044,719.004,795.004,689.004,739.00336,002
2023-10-034,765.004,823.004,741.004,741.00486,704
2023-10-024,894.004,960.004,757.004,802.00852,083
2023-09-294,777.004,934.004,717.004,915.00989,413
2023-09-284,674.004,712.004,547.004,712.001,308,364
2023-09-274,819.004,848.004,691.004,691.00564,406
2023-09-264,802.004,881.004,802.004,819.00462,018
2023-09-254,952.004,984.004,813.004,844.00468,729
2023-09-224,843.004,941.004,832.004,935.00637,515
2023-09-214,995.005,058.004,881.004,881.00744,359
2023-09-204,855.005,058.004,855.005,056.00572,933
2023-09-194,914.004,930.004,850.004,850.00365,513
2023-09-185,012.005,046.004,937.004,947.00230,853
2023-09-155,026.005,072.004,996.005,006.00663,498
2023-09-144,946.004,985.004,887.004,969.00431,925
2023-09-135,010.005,054.004,887.004,937.00780,096
2023-09-125,144.005,172.005,012.005,030.00431,884
2023-09-115,256.005,282.005,132.005,142.00297,405
2023-09-085,190.005,240.005,116.005,240.00360,779
2023-09-075,218.005,224.005,152.005,176.00374,667
2023-09-065,212.005,270.005,174.005,218.00412,709
2023-09-055,434.005,450.005,284.005,284.00586,354
2023-09-045,598.005,606.005,468.005,468.00428,308
2023-09-015,522.005,584.005,510.005,556.00399,572
2023-08-315,542.005,568.005,510.005,522.00645,416
2023-08-305,582.005,614.005,540.005,572.00205,805
2023-08-295,474.005,602.005,440.005,602.00630,551
2023-08-285,382.005,382.005,382.005,382.000
2023-08-255,378.005,428.005,366.005,382.00154,696
2023-08-245,334.005,424.005,334.005,390.00198,427
2023-08-235,200.005,302.005,200.005,302.00328,127
2023-08-225,222.005,244.005,178.005,196.00249,389
2023-08-215,202.005,238.005,178.005,212.00170,193
2023-08-185,232.005,232.005,152.005,206.00225,353
2023-08-175,286.005,308.005,234.005,234.00304,492
2023-08-165,330.005,374.005,300.005,322.00141,278
2023-08-155,476.005,486.005,312.005,348.00184,975
2023-08-145,528.005,536.005,438.005,460.00303,369
2023-08-115,612.005,656.005,528.005,528.00210,021
2023-08-105,522.005,646.005,508.005,640.00188,635
2023-08-095,584.005,592.005,486.005,488.00391,735
2023-08-085,594.005,618.005,530.005,530.00376,044
2023-08-075,668.005,692.005,602.005,630.00509,968
2023-08-045,686.005,712.005,608.005,698.00315,977
2023-08-035,708.005,758.005,650.005,724.00357,088
2023-08-025,736.005,760.005,686.005,746.00339,416
2023-08-015,874.005,876.005,756.005,806.00332,997
2023-07-315,942.005,944.005,856.005,890.00314,415
2023-07-285,874.005,972.005,826.005,956.00234,976
2023-07-275,858.005,908.005,786.005,892.00533,639
2023-07-265,832.005,954.005,750.005,844.00450,408
2023-07-255,638.006,032.005,616.005,930.001,129,039
2023-07-245,662.005,732.005,646.005,662.00542,642
2023-07-215,748.005,758.005,642.005,680.00748,615
2023-07-205,782.005,804.005,728.005,738.00389,182
2023-07-195,668.005,818.005,636.005,818.00333,027
2023-07-185,598.005,628.005,550.005,628.00303,624
2023-07-175,624.005,660.005,574.005,592.00255,211
2023-07-145,774.005,782.005,632.005,648.00538,303
2023-07-135,786.005,816.005,738.005,800.00363,978
2023-07-125,638.005,758.005,566.005,734.00447,881
2023-07-115,580.005,638.005,568.005,638.00333,733
2023-07-105,578.005,622.005,522.005,540.00358,194
2023-07-075,470.005,562.005,440.005,562.00415,363
2023-07-065,500.005,518.005,436.005,464.00656,079
2023-07-055,610.005,624.005,518.005,520.00301,671
2023-07-045,632.005,656.005,618.005,630.00397,734
2023-07-035,582.005,690.005,576.005,658.00341,196
2023-06-305,512.005,626.005,480.005,626.00415,740
2023-06-295,534.005,558.005,466.005,490.00556,155
2023-06-285,460.005,572.005,426.005,566.00472,238
2023-06-275,618.005,618.005,432.005,456.00739,500
2023-06-265,568.005,632.005,536.005,580.00730,135
2023-06-235,414.005,606.005,392.005,564.00722,828
2023-06-225,266.005,452.005,260.005,452.00679,364
2023-06-215,254.005,318.005,228.005,318.00426,574
2023-06-205,324.005,370.005,292.005,304.00454,380
2023-06-195,470.005,484.005,360.005,370.00730,643
2023-06-165,516.005,590.005,504.005,530.00901,994
2023-06-155,496.005,522.005,440.005,520.00340,724
2023-06-145,500.005,544.005,478.005,526.00606,067
2023-06-135,478.005,558.005,462.005,486.00504,068
2023-06-125,300.005,478.005,300.005,442.00749,858
2023-06-095,398.005,426.005,052.005,274.002,484,575
2023-06-086,102.006,124.006,022.006,024.00494,025
2023-06-076,090.006,172.006,030.006,118.00884,594
2023-06-066,182.006,252.006,182.006,240.00243,557
2023-06-056,260.006,286.006,212.006,212.00177,150
2023-06-026,200.006,256.006,150.006,230.00350,383
2023-06-016,114.006,164.006,106.006,140.00220,189
2023-05-316,060.006,140.006,044.006,100.001,145,435
2023-05-306,226.006,226.006,108.006,108.00259,722
2023-05-296,238.006,238.006,238.006,238.000
2023-05-266,222.006,238.006,148.006,238.00382,847
2023-05-256,238.006,270.006,192.006,196.00304,050
2023-05-246,252.006,262.006,186.006,224.001,430,537
2023-05-236,336.006,394.006,294.006,294.00416,018
2023-05-226,334.006,372.006,300.006,372.00276,922
2023-05-196,334.006,388.006,298.006,318.00391,766
2023-05-186,362.006,384.006,272.006,332.00324,783
2023-05-176,660.006,660.006,342.006,342.001,100,478
2023-05-166,802.006,802.006,658.006,680.00635,000
2023-05-156,840.006,864.006,786.006,786.00326,989
2023-05-126,858.006,878.006,794.006,794.00305,724
2023-05-116,806.006,866.006,802.006,852.00315,916
2023-05-106,758.006,790.006,708.006,782.00172,660
2023-05-096,920.006,920.006,666.006,734.00438,013
2023-05-086,844.006,844.006,844.006,844.000
2023-05-056,800.006,852.006,776.006,844.00829,251
2023-05-046,690.006,802.006,676.006,796.00373,350
2023-05-036,934.006,968.006,694.006,734.00533,041
2023-05-026,982.007,030.006,894.006,938.00370,378
2023-05-016,980.006,980.006,980.006,980.000
2023-04-286,910.006,998.006,880.006,980.00379,764
2023-04-276,884.006,890.006,816.006,884.00358,115
2023-04-267,016.007,038.006,908.006,924.00496,917
2023-04-257,066.007,132.007,058.007,058.00524,166
2023-04-247,042.007,130.007,034.007,096.00140,846
2023-04-216,990.007,068.006,988.007,044.00306,197
2023-04-206,898.007,028.006,870.007,018.00399,424
2023-04-196,936.006,946.006,866.006,890.00270,097
2023-04-186,886.007,000.006,872.006,938.00370,725
2023-04-176,848.006,910.006,836.006,858.00318,637
2023-04-146,814.006,904.006,812.006,832.00363,521
2023-04-136,770.006,882.006,770.006,792.00710,119
2023-04-126,676.006,750.006,626.006,750.00385,659
2023-04-116,586.006,636.006,562.006,636.00369,137
2023-04-106,554.006,554.006,554.006,554.000
2023-04-076,554.006,554.006,554.006,554.000
2023-04-066,384.006,554.006,384.006,554.00409,016
2023-04-056,364.006,380.006,334.006,356.00543,845
2023-04-046,454.006,490.006,364.006,386.00317,056
2023-04-036,520.006,532.006,388.006,442.00470,783
2023-03-316,448.006,502.006,400.006,498.00455,705
2023-03-306,518.006,532.006,430.006,468.00334,538
2023-03-296,412.006,496.006,412.006,494.00427,016
2023-03-286,496.006,512.006,364.006,380.00352,993
2023-03-276,474.006,518.006,446.006,474.00387,732
2023-03-246,416.006,436.006,352.006,416.00321,507
2023-03-236,398.006,468.006,358.006,464.00647,311
2023-03-226,370.006,448.006,340.006,402.00272,338
2023-03-216,428.006,470.006,352.006,372.00226,657
2023-03-206,318.006,444.006,318.006,428.00620,111
2023-03-176,468.006,492.006,310.006,340.00870,893
2023-03-166,300.006,424.006,222.006,424.00469,534
2023-03-156,304.006,326.006,196.006,248.00507,933
2023-03-146,284.006,334.006,208.006,302.00316,157
2023-03-136,346.006,354.006,200.006,228.00732,293
2023-03-106,440.006,440.006,294.006,318.00316,703
2023-03-096,462.006,498.006,386.006,456.00321,966
2023-03-086,408.006,462.006,314.006,462.00335,881
2023-03-076,510.006,590.006,450.006,470.00341,083
2023-03-066,654.006,662.006,554.006,554.00288,491
2023-03-036,728.006,758.006,608.006,648.00520,946
2023-03-026,576.006,722.006,522.006,716.00782,856
2023-03-016,564.006,640.006,508.006,570.001,142,351
2023-02-286,710.006,766.006,490.006,562.001,097,955
2023-02-276,944.006,986.006,852.006,928.00502,675
2023-02-246,962.006,992.006,840.006,864.00328,575
2023-02-237,006.007,040.006,922.006,934.00330,033
2023-02-226,956.007,018.006,856.006,986.00270,338
2023-02-217,028.007,038.006,966.006,980.00267,917
2023-02-206,986.007,052.006,982.007,052.00288,417
2023-02-176,950.007,000.006,854.006,994.00422,625
2023-02-166,940.007,044.006,906.006,982.00610,662
2023-02-156,848.006,932.006,798.006,912.00195,603
2023-02-146,842.006,908.006,792.006,842.00251,831
2023-02-136,720.006,876.006,716.006,842.00620,770
2023-02-106,922.006,980.006,654.006,710.00765,290
2023-02-096,866.007,056.006,866.006,966.00426,487
2023-02-087,106.007,126.007,024.007,024.00223,519
2023-02-077,134.007,170.006,990.007,056.00282,206
2023-02-067,164.007,270.007,132.007,162.00371,746
2023-02-037,114.007,218.007,082.007,218.00444,323
2023-02-026,986.007,174.006,986.007,160.00506,854
2023-02-016,898.007,014.006,884.006,954.00320,155
2023-01-316,864.006,896.006,772.006,886.00548,571
2023-01-306,802.006,906.006,772.006,874.00352,808
2023-01-276,920.006,920.006,800.006,846.00426,219
2023-01-266,900.006,984.006,862.006,914.00320,276
2023-01-257,036.007,054.006,806.006,832.00573,545
2023-01-246,950.007,076.006,950.007,018.00883,016
2023-01-237,052.007,054.006,836.006,954.00403,713
2023-01-206,946.007,076.006,926.007,044.00369,427
2023-01-197,048.007,060.006,914.006,932.00325,329
2023-01-187,110.007,198.007,072.007,072.00415,145
2023-01-177,064.007,134.007,042.007,110.00590,365
2023-01-167,006.007,094.006,930.007,064.00331,604
2023-01-137,044.007,056.006,928.006,960.00322,918
2023-01-126,898.006,986.006,860.006,906.00485,011
2023-01-116,730.006,924.006,730.006,906.00454,488
2023-01-106,732.006,812.006,688.006,774.00292,718
2023-01-096,656.006,762.006,558.006,762.00414,161
2023-01-066,526.006,600.006,448.006,588.00277,530
2023-01-056,716.006,720.006,430.006,516.00574,519
2023-01-046,672.006,738.006,664.006,738.00489,504
2023-01-036,560.006,768.006,560.006,630.00328,563
2023-01-026,604.006,604.006,604.006,604.000
2022-12-306,722.006,722.006,604.006,604.00137,063
2022-12-296,694.006,710.006,616.006,700.00137,632
2022-12-286,712.006,746.006,668.006,674.00185,933
2022-12-276,646.006,646.006,646.006,646.000
2022-12-266,646.006,646.006,646.006,646.000
2022-12-236,606.006,712.006,596.006,646.0090,894
2022-12-226,702.006,774.006,600.006,618.00249,312
2022-12-216,610.006,670.006,590.006,650.00251,473
2022-12-206,582.006,648.006,554.006,582.00274,770
2022-12-196,728.006,728.006,626.006,646.00198,319
2022-12-166,856.006,880.006,634.006,712.001,201,543
2022-12-156,972.006,972.006,850.006,884.00245,408
2022-12-146,992.007,034.006,910.007,016.00285,824
2022-12-136,844.007,130.006,798.006,996.00488,496
2022-12-126,764.006,860.006,760.006,830.00354,953
2022-12-096,772.006,864.006,716.006,796.00221,549
2022-12-086,854.006,854.006,688.006,744.00252,910
2022-12-076,860.006,926.006,788.006,834.00414,361
2022-12-066,902.007,032.006,902.006,904.00536,863
2022-12-056,990.006,998.006,902.006,914.00413,667
2022-12-026,916.007,024.006,832.006,976.00474,866
2022-12-016,928.007,038.006,914.006,922.00422,484
2022-11-306,748.006,842.006,716.006,794.002,108,537
2022-11-296,904.006,904.006,680.006,712.00303,486
2022-11-286,908.006,952.006,838.006,904.00200,546
2022-11-256,934.006,974.006,878.006,938.00188,836
2022-11-246,918.007,004.006,890.006,952.00228,450
2022-11-236,842.006,934.006,724.006,888.00525,836
2022-11-226,882.006,886.006,742.006,828.00290,272
2022-11-216,916.006,916.006,768.006,902.00417,321
2022-11-186,900.006,946.006,820.006,914.00380,232
2022-11-176,894.006,972.006,840.006,876.00271,666
2022-11-167,008.007,024.006,874.006,896.00349,269
2022-11-157,058.007,114.006,948.007,008.00346,091
2022-11-147,130.007,200.007,028.007,074.00410,414
2022-11-117,096.007,182.007,012.007,060.00481,138
2022-11-106,614.007,096.006,580.007,096.00524,822
2022-11-096,670.006,714.006,648.006,650.00349,779
2022-11-086,486.006,678.006,414.006,660.00242,325
2022-11-076,510.006,550.006,440.006,492.00318,791
2022-11-046,344.006,618.006,314.006,510.00476,856
2022-11-036,358.006,396.006,216.006,314.00627,087
2022-11-026,702.006,722.006,438.006,450.00827,056
2022-11-016,818.006,866.006,648.006,696.00535,307
2022-10-316,872.006,882.006,742.006,760.00395,880
2022-10-286,862.006,872.006,796.006,866.00384,231
2022-10-276,954.006,956.006,866.006,918.00477,176
2022-10-266,852.006,960.006,824.006,944.00483,530
2022-10-256,662.006,848.006,602.006,848.00365,137
2022-10-246,640.006,738.006,554.006,650.00650,332
2022-10-216,544.006,550.006,418.006,542.00279,992
2022-10-206,480.006,592.006,430.006,574.00354,782
2022-10-196,582.006,638.006,486.006,496.00427,812
2022-10-186,528.006,686.006,528.006,588.00435,415
2022-10-176,334.006,534.006,266.006,474.00589,421
2022-10-146,434.006,576.006,324.006,324.00411,989
2022-10-136,526.006,526.006,078.006,362.00500,024
2022-10-126,516.006,632.006,498.006,542.00419,195
2022-10-116,680.006,708.006,418.006,516.00611,890
2022-10-106,496.006,784.006,494.006,718.00307,781
2022-10-076,712.006,756.006,540.006,540.00425,480
2022-10-066,738.006,776.006,694.006,748.00405,366
2022-10-056,720.006,748.006,638.006,678.00480,995
2022-10-046,638.006,782.006,590.006,744.00343,877
2022-10-036,402.006,552.006,310.006,552.00535,061
2022-09-306,334.006,466.006,282.006,446.00475,828
2022-09-296,520.006,528.006,268.006,316.00642,036
2022-09-286,510.006,604.006,366.006,590.00493,105
2022-09-276,584.006,674.006,520.006,554.00373,175
2022-09-266,466.006,668.006,466.006,588.00394,993
2022-09-236,394.006,510.006,236.006,464.00393,300
2022-09-226,512.006,734.006,390.006,390.00357,421
2022-09-216,450.006,632.006,434.006,632.00458,675
2022-09-206,488.006,566.006,396.006,484.00327,516
2022-09-196,430.006,430.006,430.006,430.000
2022-09-166,496.006,550.006,430.006,430.00745,536
2022-09-156,742.006,754.006,556.006,568.00340,308
2022-09-147,030.007,034.006,738.006,746.00554,592
2022-09-137,088.007,132.006,816.006,820.00369,631
2022-09-126,890.007,028.006,844.007,028.00262,671
2022-09-096,680.006,870.006,680.006,866.00251,824
2022-09-086,718.006,728.006,528.006,656.00233,810
2022-09-076,596.006,744.006,532.006,726.00244,205
2022-09-066,598.006,718.006,578.006,626.00157,737
2022-09-056,626.006,636.006,474.006,624.00164,702
2022-09-026,614.006,766.006,548.006,750.00231,633
2022-09-016,656.006,672.006,506.006,562.00293,674
2022-08-316,876.006,890.006,662.006,726.00435,202
2022-08-306,830.006,990.006,818.006,834.00269,958
2022-08-296,842.006,842.006,842.006,842.000
2022-08-267,054.007,056.006,826.006,842.00174,812
2022-08-257,052.007,066.006,956.007,018.00112,032
2022-08-246,898.007,044.006,834.007,002.00173,127
2022-08-236,994.007,076.006,882.006,920.00240,466
2022-08-227,180.007,210.007,068.007,076.00197,115
2022-08-197,262.007,344.007,184.007,212.00181,816
2022-08-187,206.007,296.007,162.007,272.00130,086
2022-08-177,264.007,316.007,190.007,248.00320,540
2022-08-167,444.007,452.007,228.007,270.00170,539
2022-08-157,312.007,406.007,302.007,386.00118,256
2022-08-127,202.007,334.007,182.007,286.00192,333
2022-08-117,270.007,296.007,178.007,242.00230,985
2022-08-107,024.007,252.006,930.007,234.00614,000
2022-08-097,182.007,208.006,970.007,010.00497,938
2022-08-087,118.007,240.007,090.007,174.00557,931
2022-08-057,294.007,346.007,032.007,086.00272,491
2022-08-047,240.007,354.007,152.007,296.00381,750
2022-08-037,420.007,420.007,116.007,174.001,412,000
2022-08-027,362.007,424.007,214.007,420.00322,335
2022-08-017,400.007,508.007,324.007,416.00270,805
2022-07-297,226.007,516.007,174.007,482.00798,003
2022-07-286,950.007,138.006,894.007,138.00371,274
2022-07-276,932.007,014.006,864.006,896.00217,721
2022-07-266,950.006,984.006,920.006,944.00381,688
2022-07-257,056.007,056.006,920.006,946.00194,264
2022-07-226,926.007,134.006,914.007,050.00219,983
2022-07-216,910.007,052.006,876.007,048.00547,955
2022-07-206,978.006,996.006,838.006,874.00296,907
2022-07-196,826.006,892.006,704.006,888.00259,857
2022-07-186,768.006,942.006,750.006,834.00302,759
2022-07-156,732.006,732.006,514.006,732.00479,792
2022-07-146,714.006,760.006,562.006,632.00250,314
2022-07-136,730.006,776.006,612.006,740.00601,775
2022-07-126,764.006,804.006,666.006,740.00238,159
2022-07-116,820.006,866.006,722.006,806.00554,269
2022-07-086,820.006,916.006,704.006,894.00425,352
2022-07-076,870.006,898.006,694.006,828.00573,915
2022-07-066,746.006,856.006,610.006,826.00516,470
2022-07-056,630.006,800.006,630.006,780.00665,736
2022-07-046,546.006,634.006,498.006,576.00256,580
2022-07-016,406.006,560.006,370.006,508.00332,481
2022-06-306,278.006,508.006,182.006,472.00436,448
2022-06-296,390.006,420.006,168.006,350.00367,492
2022-06-286,450.006,458.006,354.006,426.00297,980
2022-06-276,424.006,424.006,284.006,380.00384,190
2022-06-246,060.006,320.005,964.006,304.00430,405
2022-06-236,008.006,020.005,872.005,966.00621,239
2022-06-225,996.006,042.005,910.006,042.00716,439
2022-06-216,070.006,140.005,998.006,082.00410,621
2022-06-205,926.006,072.005,926.006,040.00325,389
2022-06-175,908.006,052.005,902.005,912.00815,599
2022-06-166,094.006,094.005,862.005,908.00590,579
2022-06-156,022.006,118.005,940.006,094.00401,523
2022-06-146,240.006,264.005,928.005,966.00335,374
2022-06-136,330.006,346.006,160.006,192.00354,941
2022-06-106,362.006,492.006,326.006,384.00358,114
2022-06-096,564.006,618.006,458.006,474.00238,893
2022-06-086,786.006,786.006,608.006,636.00295,158
2022-06-076,844.006,844.006,656.006,776.00370,716
2022-06-067,050.007,104.006,834.006,850.00311,288
2022-06-036,758.006,758.006,758.006,758.000
2022-06-026,758.006,758.006,758.006,758.000
2022-06-016,960.006,960.006,758.006,758.00320,796
2022-05-316,956.006,968.006,810.006,910.001,076,990
2022-05-306,932.007,066.006,932.006,978.00145,761
2022-05-276,758.006,882.006,688.006,882.00294,106
2022-05-266,686.006,752.006,614.006,752.00233,761
2022-05-256,790.006,846.006,628.006,690.00628,446
2022-05-246,716.006,868.006,712.006,752.00516,889
2022-05-236,798.006,928.006,762.006,798.00648,026
2022-05-206,774.006,956.006,618.006,730.00581,833
2022-05-196,472.006,550.006,340.006,550.00823,953
2022-05-186,862.006,876.006,524.006,524.00761,075
2022-05-176,788.006,928.006,726.006,850.00402,327
2022-05-166,856.006,872.006,764.006,778.00389,989
2022-05-136,778.006,904.006,750.006,868.00267,608
2022-05-126,692.006,812.006,532.006,756.00463,789
2022-05-116,810.006,854.006,686.006,806.00493,455
2022-05-106,776.006,928.006,726.006,756.00437,761
2022-05-097,014.007,064.006,680.006,692.00485,094
2022-05-067,424.007,430.006,916.007,038.00423,275
2022-05-057,560.007,698.007,470.007,470.00274,214
2022-05-047,434.007,532.007,348.007,504.00383,907
2022-05-037,746.007,820.007,108.007,440.00532,310
2022-05-027,804.007,804.007,804.007,804.000
2022-04-297,806.007,858.007,774.007,804.00329,425
2022-04-287,678.007,860.007,668.007,774.00271,678
2022-04-277,428.007,630.007,406.007,630.00424,814
2022-04-267,582.007,612.007,416.007,416.00499,530
2022-04-257,618.007,684.007,530.007,560.00331,485
2022-04-227,648.007,756.007,582.007,650.00214,418
2022-04-217,566.007,704.007,528.007,678.00759,637
2022-04-207,426.007,548.007,392.007,548.00384,181
2022-04-197,570.007,582.007,316.007,418.00279,032
2022-04-187,594.007,594.007,594.007,594.000
2022-04-157,594.007,594.007,594.007,594.000
2022-04-147,592.007,620.007,506.007,594.00318,811
2022-04-137,674.007,714.007,504.007,558.00268,151
2022-04-127,650.007,728.007,586.007,728.00596,469
2022-04-117,834.007,890.007,698.007,722.001,121,812
2022-04-088,030.008,060.007,852.007,910.00239,396
2022-04-077,984.008,082.007,914.007,984.00465,990
2022-04-068,024.008,042.007,894.007,980.00449,493
2022-04-057,784.008,072.007,784.008,028.00698,371
2022-04-047,894.007,986.007,764.007,766.00373,474
2022-04-017,896.007,980.007,842.007,860.00246,896
2022-03-317,958.008,020.007,840.007,880.00465,512
2022-03-307,910.007,910.007,710.007,906.00559,228
2022-03-297,646.007,958.007,632.007,894.00484,841
2022-03-287,464.007,580.007,440.007,524.00220,277
2022-03-257,410.007,556.007,396.007,434.00849,773
2022-03-247,386.007,448.007,294.007,384.00234,853
2022-03-237,476.007,482.007,322.007,384.00423,450
2022-03-227,530.007,532.007,248.007,400.00349,118
2022-03-217,594.007,594.007,464.007,520.00342,437
2022-03-187,438.007,582.007,290.007,582.00973,241
2022-03-177,364.007,450.007,298.007,408.00750,465
2022-03-167,146.007,342.007,090.007,342.00787,748
2022-03-157,030.007,138.006,934.007,056.00437,106
2022-03-146,916.007,064.006,744.007,016.00274,566
2022-03-116,860.006,966.006,692.006,830.00554,968
2022-03-107,192.007,210.006,846.006,854.00474,005
2022-03-096,822.007,134.006,812.007,134.00566,846
2022-03-086,968.007,082.006,670.006,736.00444,786
2022-03-076,954.007,202.006,868.007,048.00790,976
2022-03-047,000.007,086.006,908.007,026.00951,230
2022-03-037,126.007,254.007,002.007,002.00635,026
2022-03-027,140.007,342.007,010.007,138.00661,795
2022-03-017,468.007,474.006,988.007,246.00591,189
2022-02-287,272.007,484.007,238.007,484.00745,971
2022-02-257,180.007,310.007,048.007,300.00425,886
2022-02-246,926.007,114.006,872.007,094.00417,369
2022-02-237,136.007,244.007,116.007,158.00258,813
2022-02-226,860.007,148.006,860.007,112.00374,676
2022-02-217,088.007,140.006,884.006,972.00383,966
2022-02-187,264.007,304.007,060.007,060.00398,662
2022-02-177,390.007,432.007,240.007,254.00739,367
2022-02-167,424.007,424.007,248.007,322.00396,193
2022-02-157,332.007,434.007,314.007,418.00351,241
2022-02-147,228.007,370.007,186.007,324.00258,709
2022-02-117,294.007,394.007,274.007,298.00258,909
2022-02-107,526.007,528.007,364.007,430.00364,181
2022-02-097,466.007,576.007,458.007,502.00680,944
2022-02-087,642.007,706.007,354.007,642.00253,658
2022-02-077,760.007,806.007,642.007,642.00416,189
2022-02-047,802.007,884.007,694.007,730.00432,479
2022-02-038,142.008,146.007,786.007,810.00567,470
2022-02-028,116.008,214.008,082.008,196.00314,865
2022-02-017,994.008,144.007,960.008,008.00795,578
2022-01-317,828.008,014.007,806.007,972.00519,656
2022-01-287,836.007,844.007,684.007,774.00641,255
2022-01-277,740.007,888.007,724.007,880.00916,078
2022-01-267,700.007,928.007,648.007,830.00936,141
2022-01-257,834.007,834.007,662.007,666.00503,767
2022-01-248,138.008,152.007,712.007,742.001,572,644
2022-01-218,258.008,304.008,096.008,148.001,294,040
2022-01-208,378.008,378.008,164.008,366.001,789,166
2022-01-198,156.008,402.008,110.008,320.00901,889
2022-01-188,536.008,550.008,164.008,268.00416,735
2022-01-178,414.008,608.008,318.008,534.00457,483
2022-01-148,542.008,542.008,372.008,424.00399,816
2022-01-138,824.008,824.008,588.008,592.00624,344
2022-01-129,012.009,012.008,744.008,836.00651,683
2022-01-119,000.009,106.008,924.008,942.00579,075
2022-01-109,462.009,514.008,988.009,034.00362,586
2022-01-079,452.009,514.009,376.009,458.00362,324
2022-01-069,682.009,688.009,438.009,504.00324,476
2022-01-059,852.009,886.009,690.009,808.00424,330
2022-01-0410,100.0010,140.009,848.009,906.00560,332
2022-01-0310,120.0010,120.0010,120.0010,120.000
2021-12-319,970.0010,120.009,970.0010,120.00103,196
2021-12-3010,185.0010,260.0010,115.0010,135.00252,383
2021-12-2910,185.0010,330.0010,040.0010,195.00438,651
2021-12-2810,010.0010,010.0010,010.0010,010.000
2021-12-2710,010.0010,010.0010,010.0010,010.000
2021-12-249,928.0010,045.009,928.0010,010.0043,633
2021-12-239,976.009,976.009,790.009,950.00331,949
2021-12-2210,050.0010,050.009,792.009,942.00554,854
2021-12-2110,055.0010,085.009,924.009,980.00393,784
2021-12-209,798.0010,025.009,740.0010,000.00341,264
2021-12-1710,220.0010,295.009,922.009,922.00785,357
2021-12-1610,445.0010,445.0010,135.0010,245.00361,658
2021-12-1510,125.0010,335.0010,110.0010,335.00466,823
2021-12-1410,420.0010,505.0010,110.0010,115.00311,255
2021-12-1310,400.0010,455.0010,275.0010,400.00361,232
2021-12-1010,305.0010,445.0010,290.0010,410.00258,291
2021-12-0910,305.0010,380.0010,260.0010,310.00281,024
2021-12-0810,205.0010,495.0010,155.0010,285.00296,515
2021-12-079,870.0010,065.009,838.0010,060.00451,967
2021-12-069,860.009,960.009,762.009,826.00302,109
2021-12-039,824.009,984.009,710.009,824.00390,557
2021-12-029,730.009,858.009,682.009,858.00501,202
2021-12-0110,095.0010,165.009,816.009,816.00472,813
2021-11-3010,000.0010,205.009,960.0010,115.00939,832
2021-11-299,962.0010,195.009,962.0010,065.00459,576
2021-11-269,586.0010,110.009,586.009,902.00371,450
2021-11-259,806.009,938.009,776.009,800.00196,360
2021-11-249,698.009,772.009,578.009,772.00426,715
2021-11-239,842.009,874.009,620.009,742.00395,881
2021-11-2210,045.0010,140.009,932.009,942.00220,358
2021-11-199,880.0010,055.009,824.0010,035.00332,523
2021-11-189,834.009,890.009,792.009,862.00291,938
2021-11-179,938.0010,055.009,824.009,858.00474,566
2021-11-169,902.0010,000.009,806.009,962.00468,217
2021-11-159,882.009,938.009,814.009,920.00206,756
2021-11-129,778.009,906.009,718.009,892.00549,405
2021-11-119,656.009,818.009,598.009,802.00368,966
2021-11-109,630.009,712.009,564.009,658.00386,814
2021-11-099,510.009,612.009,478.009,612.00312,806
2021-11-089,384.009,524.009,380.009,500.00221,464
2021-11-059,652.009,746.009,296.009,394.00392,357
2021-11-049,652.009,668.009,508.009,668.00242,840
2021-11-039,536.009,658.009,536.009,614.00134,334
2021-11-029,528.009,598.009,512.009,566.00162,209
2021-11-019,512.009,548.009,406.009,522.00201,210
2021-10-299,430.009,476.009,308.009,458.00224,500
2021-10-289,396.009,472.009,310.009,464.00240,156
2021-10-279,414.009,476.009,340.009,404.00190,548
2021-10-269,306.009,434.009,292.009,408.00216,397
2021-10-259,300.009,324.009,202.009,300.00189,717
2021-10-229,110.009,290.009,084.009,258.00336,117
2021-10-218,832.009,050.008,794.009,022.00372,171
2021-10-208,832.008,960.008,774.008,870.00329,896
2021-10-198,866.008,906.008,766.008,832.00193,540
2021-10-188,748.008,850.008,674.008,846.00249,852
2021-10-158,788.008,828.008,732.008,808.00239,640
2021-10-148,782.008,844.008,700.008,784.00287,505
2021-10-138,416.008,754.008,406.008,734.00384,504
2021-10-128,210.008,450.008,182.008,424.00305,995
2021-10-118,220.008,266.008,168.008,266.00168,725
2021-10-088,344.008,382.008,242.008,264.00481,936
2021-10-078,464.008,518.008,300.008,342.00678,830
2021-10-068,376.008,446.008,274.008,402.00263,888
2021-10-058,422.008,478.008,380.008,440.00572,920
2021-10-048,400.008,508.008,322.008,404.00375,449
2021-10-018,512.008,656.008,440.008,440.00378,086
2021-09-308,534.008,584.008,428.008,544.00444,917
2021-09-298,448.008,660.008,416.008,462.00242,145
2021-09-288,458.008,482.008,158.008,476.00464,745
2021-09-278,896.008,896.008,454.008,486.00569,657
2021-09-249,044.009,050.008,814.008,840.00291,227
2021-09-239,122.009,172.009,074.009,074.00193,152
2021-09-229,120.009,144.009,042.009,094.00187,117
2021-09-219,024.009,112.008,976.009,094.00237,058
2021-09-208,904.008,988.008,898.008,962.00250,459
2021-09-179,228.009,228.008,962.008,964.00749,364
2021-09-169,088.009,176.009,066.009,144.00320,509
2021-09-159,220.009,254.009,062.009,072.00463,659
2021-09-149,176.009,246.009,122.009,208.00319,731
2021-09-139,168.009,286.009,168.009,190.00296,145
2021-09-109,224.009,266.009,172.009,182.00152,223
2021-09-099,094.009,222.009,064.009,186.00230,384
2021-09-089,138.009,218.009,046.009,182.00170,128
2021-09-079,278.009,304.009,140.009,168.00158,716
2021-09-069,228.009,324.009,228.009,304.00109,228
2021-09-039,268.009,280.009,142.009,200.00131,089
2021-09-029,206.009,298.009,186.009,264.00239,329
2021-09-019,150.009,204.009,058.009,204.00221,995
2021-08-319,064.009,178.009,012.009,148.00389,263
2021-08-309,054.009,054.009,054.009,054.000
2021-08-279,066.009,128.009,024.009,054.00235,025
2021-08-269,140.009,156.009,032.009,050.00331,285
2021-08-259,276.009,330.009,120.009,140.00366,693
2021-08-249,200.009,358.009,200.009,272.00179,880
2021-08-239,282.009,304.009,206.009,240.00138,936
2021-08-209,158.009,284.009,130.009,238.00173,232
2021-08-199,128.009,174.008,986.009,170.00267,747
2021-08-189,098.009,238.009,098.009,210.00255,552
2021-08-179,036.009,148.008,998.009,092.00249,981
2021-08-168,974.009,032.008,898.009,026.00199,485
2021-08-138,912.009,018.008,896.009,018.00198,159
2021-08-128,832.008,902.008,810.008,902.00332,134
2021-08-118,820.008,886.008,804.008,834.00249,254
2021-08-108,752.008,830.008,752.008,814.00271,447
2021-08-098,716.008,758.008,700.008,722.00180,922
2021-08-068,802.008,864.008,724.008,724.00264,756
2021-08-058,694.008,956.008,694.008,802.00344,156
2021-08-048,604.008,782.008,596.008,720.00516,243
2021-08-038,478.008,628.008,476.008,588.00233,590
2021-08-028,474.008,522.008,420.008,494.00260,994
2021-07-308,208.008,446.008,178.008,420.00292,930
2021-07-298,346.008,354.008,210.008,274.00311,140
2021-07-288,432.008,432.008,102.008,318.00357,983
2021-07-278,060.008,392.008,020.008,266.00603,851
2021-07-267,898.007,952.007,820.007,826.00232,593
2021-07-237,902.007,962.007,862.007,932.00287,296
2021-07-227,790.007,868.007,740.007,866.00222,945
2021-07-217,800.007,862.007,756.007,786.00270,270
2021-07-207,798.007,832.007,680.007,764.00591,433
2021-07-197,820.007,828.007,696.007,782.00277,589
2021-07-167,770.007,832.007,712.007,832.00526,410
2021-07-157,730.007,846.007,712.007,742.00343,564
2021-07-147,710.007,776.007,692.007,744.00330,459
2021-07-137,700.007,794.007,700.007,784.00207,920
2021-07-127,624.007,712.007,624.007,710.00167,357
2021-07-097,652.007,684.007,596.007,638.00277,355
2021-07-087,556.007,688.007,542.007,646.00313,139
2021-07-077,464.007,618.007,462.007,596.00281,202
2021-07-067,400.007,460.007,392.007,458.00186,105
2021-07-057,418.007,466.007,418.007,440.00318,647
2021-07-027,386.007,460.007,372.007,424.00222,146
2021-07-017,378.007,404.007,298.007,356.00247,930
2021-06-307,360.007,446.007,342.007,368.00548,047
2021-06-297,296.007,342.007,284.007,342.00287,803
2021-06-287,244.007,294.007,204.007,276.00283,352
2021-06-257,174.007,270.007,174.007,256.00197,932
2021-06-247,190.007,242.007,134.007,218.00308,840
2021-06-237,202.007,224.007,152.007,160.00178,956
2021-06-227,136.007,202.007,114.007,194.00197,377
2021-06-217,060.007,166.007,046.007,162.00179,370
2021-06-187,148.007,178.007,044.007,094.00509,658
2021-06-177,160.007,162.007,052.007,136.00305,827
2021-06-167,238.007,250.007,156.007,230.00260,493
2021-06-157,170.007,208.007,134.007,170.00320,155
2021-06-147,070.007,150.007,070.007,116.00203,877
2021-06-116,976.007,070.006,962.007,044.00380,040
2021-06-106,974.007,010.006,934.006,970.00410,197
2021-06-096,950.006,980.006,934.006,952.00229,228
2021-06-086,934.006,980.006,908.006,974.00363,120
2021-06-077,048.007,048.006,922.006,922.00164,204
2021-06-046,958.006,982.006,934.006,968.00208,294
2021-06-037,012.007,022.006,936.006,950.00273,145
2021-06-027,034.007,082.006,998.007,014.00277,202
2021-06-016,986.007,060.006,950.007,012.00352,760
2021-05-286,856.007,046.006,838.006,988.00595,765
2021-05-277,130.007,130.006,822.006,822.001,515,357
2021-05-267,110.007,110.006,990.007,018.00414,438
2021-05-256,884.006,914.006,826.006,838.00208,774
2021-05-246,802.006,878.006,790.006,858.00185,370
2021-05-216,794.006,814.006,742.006,790.00229,951
2021-05-206,686.006,804.006,684.006,792.00386,619
2021-05-196,568.006,622.006,504.006,620.00260,765
2021-05-186,614.006,632.006,542.006,594.00363,880
2021-05-176,534.006,578.006,488.006,554.00151,408
2021-05-146,588.006,628.006,508.006,534.00189,260
2021-05-136,450.006,550.006,402.006,536.00160,778
2021-05-126,526.006,562.006,464.006,490.00177,292
2021-05-116,658.006,666.006,462.006,542.00222,138
2021-05-106,740.006,744.006,692.006,700.00211,608
2021-05-076,766.006,776.006,662.006,732.00258,264
2021-05-066,850.006,858.006,730.006,746.00300,413
2021-05-056,800.006,920.006,752.006,868.00446,724
2021-05-046,740.006,780.006,646.006,654.00377,770
2021-04-306,762.006,822.006,722.006,764.00256,952
2021-04-296,776.006,824.006,754.006,762.00186,397
2021-04-286,852.006,880.006,760.006,788.00221,372
2021-04-276,840.006,914.006,838.006,864.00218,029
2021-04-266,962.006,976.006,832.006,852.00187,820
2021-04-236,840.006,932.006,838.006,930.00246,223
2021-04-226,800.006,896.006,774.006,850.00191,169
2021-04-216,760.006,800.006,684.006,778.00196,938
2021-04-206,724.006,746.006,680.006,720.00194,053
2021-04-196,748.006,806.006,676.006,704.00317,933
2021-04-166,684.006,740.006,678.006,740.00352,352
2021-04-156,680.006,688.006,554.006,674.00342,822
2021-04-146,642.006,674.006,584.006,592.00179,778
2021-04-136,512.006,678.006,512.006,630.00197,112
2021-04-126,600.006,648.006,554.006,570.00287,019
2021-04-096,530.006,636.006,524.006,612.00264,756
2021-04-086,400.006,538.006,390.006,522.00341,930
2021-04-076,444.006,462.006,374.006,386.00330,650
2021-04-066,466.006,502.006,362.006,412.00214,840
2021-04-016,368.006,418.006,340.006,418.00180,221
2021-03-316,360.006,446.006,344.006,348.00445,290
2021-03-306,356.006,386.006,312.006,366.00179,309
2021-03-296,380.006,418.006,326.006,348.00221,444
2021-03-266,422.006,428.006,310.006,380.00254,830
2021-03-256,394.006,454.006,364.006,398.00238,847
2021-03-246,384.006,450.006,352.006,394.00290,994
2021-03-236,316.006,446.006,290.006,396.00340,089
2021-03-226,206.006,326.006,188.006,326.00586,071
2021-03-196,234.006,290.006,178.006,226.00593,011
2021-03-186,258.006,264.006,142.006,248.00286,324
2021-03-176,318.006,374.006,254.006,256.00327,291
2021-03-166,204.006,342.006,176.006,298.00425,761
2021-03-156,220.006,270.006,140.006,184.00181,570
2021-03-126,284.006,306.006,170.006,182.00171,648
2021-03-116,310.006,344.006,280.006,296.00193,404
2021-03-106,254.006,348.006,236.006,302.00253,292
2021-03-096,154.006,308.006,094.006,254.00282,120
2021-03-086,082.006,158.006,032.006,158.00358,674
2021-03-056,142.006,162.006,082.006,082.00280,894
2021-03-046,134.006,202.006,102.006,190.00347,349
2021-03-036,376.006,378.006,168.006,188.00373,912
2021-03-026,310.006,440.006,276.006,320.00365,992
2021-03-016,218.006,310.006,208.006,304.00253,518
2021-02-266,164.006,326.006,140.006,168.00451,646
2021-02-256,274.006,290.006,214.006,240.00182,375
2021-02-246,266.006,332.006,212.006,270.00292,455
2021-02-236,390.006,430.006,238.006,302.00282,505
2021-02-226,420.006,458.006,344.006,374.00400,321
2021-02-196,560.006,574.006,434.006,462.00359,245
2021-02-186,560.006,598.006,484.006,536.00214,559
2021-02-176,730.006,750.006,540.006,560.00215,334
2021-02-166,650.006,760.006,650.006,700.00248,696
2021-02-156,608.006,656.006,536.006,634.00230,723
2021-02-126,476.006,600.006,460.006,600.00188,466
2021-02-116,428.006,518.006,410.006,490.00227,817
2021-02-106,518.006,540.006,406.006,428.00325,417
2021-02-096,468.006,502.006,386.006,466.00155,703
2021-02-086,402.006,522.006,352.006,470.00181,338
2021-02-056,474.006,492.006,380.006,420.00218,081
2021-02-046,518.006,550.006,438.006,494.00334,272
2021-02-036,550.006,608.006,500.006,508.00182,145
2021-02-026,464.006,542.006,426.006,534.00261,901
2021-02-016,308.006,432.006,282.006,426.00271,254
2021-01-296,352.006,364.006,272.006,286.00465,330
2021-01-286,338.006,434.006,280.006,370.00202,060
2021-01-276,574.006,574.006,304.006,404.00302,015
2021-01-266,520.006,648.006,506.006,580.00273,632
2021-01-256,548.006,548.006,416.006,474.00272,507
2021-01-226,376.006,424.006,362.006,424.00304,443
2021-01-216,336.006,382.006,330.006,372.00278,255
2021-01-206,304.006,336.006,274.006,306.00372,754
2021-01-196,336.006,374.006,288.006,304.00227,328
2021-01-186,344.006,406.006,312.006,342.00245,315
2021-01-156,424.006,428.006,328.006,366.00272,378
2021-01-146,452.006,466.006,402.006,442.00199,566
2021-01-136,412.006,500.006,408.006,454.00574,092
2021-01-126,590.006,590.006,404.006,422.00373,759
2021-01-116,624.006,698.006,590.006,622.00525,335
2021-01-086,622.006,666.006,550.006,612.00214,650
2021-01-076,690.006,718.006,558.006,582.00490,435
2021-01-066,656.006,676.006,536.006,622.00590,893
2021-01-056,604.006,660.006,594.006,634.00602,644
2021-01-046,646.006,660.006,574.006,634.00364,407
2020-12-316,430.006,596.006,430.006,596.00159,236
2020-12-306,586.006,606.006,522.006,536.00158,946
2020-12-296,470.006,624.006,442.006,594.00294,896
2020-12-246,468.006,468.006,352.006,408.00224,761
2020-12-236,432.006,470.006,398.006,416.00247,836
2020-12-226,374.006,430.006,320.006,422.00641,973
2020-12-216,288.006,414.006,238.006,354.001,787,285
2020-12-186,370.006,398.006,316.006,334.00641,607
2020-12-176,338.006,360.006,250.006,330.00277,826
2020-12-166,294.006,308.006,194.006,306.00579,291
2020-12-156,420.006,420.006,266.006,276.00250,790
2020-12-146,416.006,434.006,342.006,404.00613,382
2020-12-116,320.006,408.006,262.006,384.00289,356
2020-12-106,376.006,430.006,310.006,310.00531,179
2020-12-096,300.006,300.006,176.006,270.00311,266
2020-12-086,066.006,244.006,058.006,244.00328,985
2020-12-076,180.006,230.006,072.006,090.002,074,017
2020-12-046,030.006,148.006,030.006,140.00597,255
2020-12-035,984.006,006.005,858.005,940.00588,075
2020-12-026,042.006,042.005,956.006,016.00354,663
2020-12-015,976.006,054.005,942.006,038.00407,544
2020-11-305,926.006,072.005,906.005,956.001,445,663
2020-11-275,926.005,962.005,872.005,950.00647,911
2020-11-265,920.006,000.005,870.005,908.00284,680
2020-11-255,868.005,960.005,844.005,894.00566,305
2020-11-246,152.006,164.005,860.005,860.00550,167
2020-11-236,312.006,314.006,066.006,140.00450,008
2020-11-206,312.006,400.006,280.006,280.001,734,549
2020-11-195,950.006,292.005,906.006,248.001,359,801
2020-11-185,990.006,280.005,888.006,030.001,302,646
2020-11-176,236.006,236.006,030.006,084.00276,046
2020-11-166,168.006,244.006,130.006,166.00887,033
2020-11-136,258.006,312.006,214.006,218.00455,299
2020-11-126,348.006,376.006,230.006,298.00361,173
2020-11-116,574.006,660.006,422.006,480.00500,675
2020-11-106,210.006,800.006,112.006,660.00737,636
2020-11-096,526.006,580.006,222.006,222.00385,756
2020-11-066,398.006,498.006,368.006,478.00590,435
2020-11-056,358.006,466.006,350.006,368.00436,292
2020-11-046,198.006,338.006,146.006,338.00418,435
2020-11-036,120.006,200.006,080.006,184.00217,486
2020-11-026,034.006,144.006,026.006,096.00332,263
2020-10-306,014.006,104.006,008.006,034.00300,017
2020-10-296,148.006,202.006,040.006,072.00939,494
2020-10-286,400.006,466.006,166.006,166.00371,948
2020-10-276,244.006,378.006,206.006,378.00310,215
2020-10-266,172.006,280.006,172.006,244.00252,432
2020-10-236,168.006,298.006,164.006,264.00367,540
2020-10-226,202.006,230.006,176.006,176.00339,399
2020-10-216,416.006,432.006,242.006,254.00222,821
2020-10-206,370.006,444.006,362.006,400.00368,359
2020-10-166,424.006,510.006,408.006,464.00203,948
2020-10-156,414.006,418.006,316.006,370.00247,068
2020-10-146,486.006,496.006,408.006,460.00479,140
2020-10-136,388.006,416.006,342.006,416.00212,661
2020-10-126,338.006,412.006,300.006,400.00296,836
2020-10-096,328.006,362.006,296.006,316.00228,213
2020-10-086,326.006,338.006,228.006,338.00231,983
2020-10-076,110.006,314.006,100.006,298.00257,408
2020-10-066,342.006,342.006,114.006,152.00617,004
2020-10-056,346.006,388.006,294.006,326.00380,164
2020-10-026,290.006,322.006,192.006,322.00228,705
2020-10-016,270.006,334.006,236.006,324.00552,475
2020-09-306,230.006,304.006,224.006,250.00268,583
2020-09-296,220.006,256.006,168.006,256.00188,058
2020-09-286,184.006,228.006,160.006,220.00356,847
2020-09-256,110.006,162.006,078.006,146.00245,975
2020-09-246,182.006,182.006,094.006,124.00280,530
2020-09-236,212.006,224.006,150.006,212.00225,375
2020-09-226,196.006,204.006,082.006,136.00189,373
2020-09-216,268.006,278.006,086.006,142.00227,678
2020-09-186,246.006,298.006,214.006,268.00413,581
2020-09-176,200.006,276.006,174.006,256.00247,540
2020-09-166,194.006,286.006,184.006,248.00487,264
2020-09-156,150.006,234.006,140.006,200.00234,983
2020-09-146,128.006,198.006,128.006,150.00193,269
2020-09-116,070.006,148.006,068.006,118.00222,072
2020-09-106,084.006,124.006,050.006,070.00102,690
2020-09-095,924.006,084.005,924.006,070.00213,806
2020-09-086,030.006,030.005,844.005,904.00241,194
2020-09-075,816.005,926.005,798.005,916.00150,056
2020-09-045,806.005,916.005,770.005,799.00121,166
2020-09-036,048.006,082.005,810.005,812.00186,375
2020-09-026,018.006,072.005,978.006,039.00290,808
2020-09-015,900.005,952.005,878.005,898.00616,995
2020-08-285,986.005,994.005,880.005,892.00638,982
2020-08-276,074.006,104.005,980.005,999.00287,628
2020-08-265,906.006,038.005,890.006,026.00301,545
2020-08-256,004.006,016.005,922.005,929.00226,830
2020-08-245,926.006,024.005,896.006,002.00191,399
2020-08-215,904.005,930.005,860.005,888.00209,954
2020-08-205,896.005,938.005,874.005,900.00224,090
2020-08-195,986.006,026.005,970.006,000.00370,850
2020-08-186,000.006,050.005,980.006,007.00257,206
2020-08-175,904.006,064.005,904.006,064.00144,744
2020-08-146,070.006,070.005,928.005,957.00397,902
2020-08-135,982.006,050.005,972.006,033.00196,756
2020-08-125,902.006,018.005,856.006,015.00220,791
2020-08-115,858.005,906.005,850.005,882.00212,771
2020-08-105,820.005,894.005,798.005,851.00246,355
2020-08-075,762.005,860.005,762.005,834.00157,007
2020-08-065,782.005,834.005,772.005,792.00144,828
2020-08-055,748.005,810.005,700.005,806.00245,412
2020-08-045,802.005,822.005,696.005,731.00201,830
2020-08-035,738.005,824.005,708.005,796.00321,979
2020-07-315,690.005,780.005,686.005,740.00117,876
2020-07-305,810.005,818.005,690.005,799.00114,116
2020-07-295,774.005,824.005,774.005,799.00272,744
2020-07-285,868.005,910.005,780.005,794.00269,801
2020-07-275,738.005,856.005,692.005,850.00297,620
2020-07-245,652.005,730.005,642.005,727.00351,166
2020-07-235,598.005,702.005,536.005,680.00559,296
2020-07-225,624.005,650.005,586.005,612.00702,145
2020-07-215,650.005,650.005,570.005,572.00319,037
2020-07-205,618.005,650.005,568.005,609.00217,010
2020-07-175,556.005,616.005,518.005,609.00269,734
2020-07-165,542.005,562.005,482.005,538.00251,037
2020-07-155,486.005,576.005,484.005,550.00283,949
2020-07-145,436.005,480.005,366.005,469.00237,727
2020-07-135,490.005,492.005,430.005,470.00231,115
2020-07-105,338.005,400.005,308.005,377.00270,524
2020-07-095,380.005,380.005,302.005,306.00216,850
2020-07-085,312.005,400.005,312.005,364.00204,861
2020-07-075,368.005,382.005,300.005,367.00347,119
2020-07-065,296.005,370.005,264.005,350.00443,193
2020-07-035,332.005,332.005,196.005,202.00159,919
2020-07-025,278.005,292.005,228.005,258.00182,259
2020-07-015,264.005,300.005,222.005,232.00193,957
2020-06-305,300.005,318.005,250.005,291.00159,430
2020-06-295,224.005,282.005,198.005,222.00130,899
2020-06-265,242.005,316.005,218.005,208.00143,669
2020-06-255,116.005,192.005,082.005,152.0093,628
2020-06-245,200.005,200.005,128.005,180.0097,431
2020-06-235,198.005,230.005,166.005,180.00222,962
2020-06-225,230.005,278.005,180.005,191.00243,638
2020-06-195,208.005,224.005,150.005,196.00281,129
2020-06-185,154.005,184.005,128.005,152.00231,240
2020-06-175,130.005,178.005,108.005,135.00144,099
2020-06-165,050.005,138.005,046.005,135.00154,848
2020-06-154,921.005,016.004,866.004,986.50322,143
2020-06-125,002.005,080.004,979.005,024.00169,217
2020-06-115,080.005,116.005,038.005,043.00383,220
2020-06-105,140.005,206.005,128.005,175.00328,370
2020-06-095,144.005,200.005,092.005,132.00389,477
2020-06-085,164.005,178.005,026.005,166.00298,202
2020-06-055,218.005,244.005,126.005,200.00418,699
2020-06-045,178.005,278.005,178.005,210.00256,410
2020-06-035,214.005,214.005,118.005,202.00963,016
2020-06-025,120.005,196.005,092.005,177.00345,240
2020-06-015,214.005,214.005,102.005,140.00199,355
2020-05-295,154.005,232.005,144.005,234.00140,399
2020-05-285,110.005,246.005,102.005,234.00445,185
2020-05-275,084.005,094.004,983.005,060.00344,548
2020-05-265,192.005,204.005,042.005,060.00277,685
2020-05-225,040.005,116.004,994.005,061.00121,771
2020-05-215,020.005,116.005,020.005,061.00236,600
2020-05-205,006.005,060.004,982.005,051.00327,594
2020-05-195,120.005,120.004,992.005,021.00367,681
2020-05-184,962.005,084.004,962.005,071.00252,583
2020-05-154,906.004,974.004,871.004,932.50424,387
2020-05-145,020.005,046.004,824.004,855.50597,935
2020-05-135,004.005,124.004,999.005,056.00722,565
2020-05-124,995.005,076.004,955.005,051.00300,289
2020-05-114,914.005,024.004,902.005,014.00298,659
2020-05-074,892.004,985.004,879.004,951.00430,828
2020-05-064,841.004,934.004,840.004,889.001,154,127
2020-05-054,859.004,888.004,822.004,837.50290,408
2020-05-044,779.004,885.004,726.004,837.50249,589
2020-05-014,824.004,860.004,734.004,753.00343,258
2020-04-304,959.004,964.004,865.004,944.00489,811
2020-04-294,994.005,048.004,920.004,944.00495,698
2020-04-284,872.004,974.004,834.004,845.50409,217
2020-04-274,789.004,879.004,789.004,845.50239,730
2020-04-244,702.004,809.004,634.004,761.50417,684
2020-04-234,787.004,861.004,719.004,782.50448,889
2020-04-224,692.004,815.004,661.004,663.00257,692
2020-04-214,631.004,809.004,629.004,663.00634,951
2020-04-204,653.004,668.004,565.004,657.50395,103
2020-04-174,615.004,736.004,578.004,600.50699,111
2020-04-164,397.004,538.004,390.004,531.00467,523
2020-04-154,710.004,788.004,436.004,465.50784,110
2020-04-144,449.004,691.004,402.004,405.50451,507
2020-04-094,326.004,430.004,216.004,405.50529,347
2020-04-084,259.004,326.004,212.004,268.00347,644
2020-04-074,281.004,348.004,228.004,229.50171,286
2020-04-064,170.004,279.004,132.004,110.00134,682
2020-04-034,152.004,171.004,088.004,142.0036,261
2020-04-034,152.004,171.004,083.004,110.00551,107
2020-04-024,162.004,200.004,065.004,142.00491,604
2020-04-024,162.004,200.004,065.004,135.50188,237
2020-04-014,144.004,190.004,061.004,151.00469,087
2020-04-014,144.004,168.004,061.004,256.00176,686
2020-03-314,200.004,292.004,160.004,197.00231,538
2020-03-304,196.004,226.004,116.004,135.00127,683
2020-03-274,252.004,274.004,054.004,295.00282,003
2020-03-264,180.004,274.004,150.004,216.00212,216
2020-03-254,278.004,288.004,106.004,184.00163,333
2020-03-244,200.004,298.004,096.004,181.00199,549
2020-03-234,156.004,304.004,102.004,398.00164,325
2020-03-204,610.004,654.004,366.004,498.00228,463
2020-03-194,244.004,438.004,062.004,222.00255,245
2020-03-184,120.004,168.003,986.004,220.00212,115
2020-03-174,200.004,282.003,992.004,059.00480,608
2020-03-163,988.004,112.003,814.004,151.00557,671
2020-03-134,222.004,348.004,030.004,095.00400,865
2020-03-124,196.004,198.004,068.004,337.00209,708
2020-03-114,464.004,504.004,334.004,423.00255,665
2020-03-104,404.004,552.004,378.004,380.00553,919
2020-03-094,190.004,418.004,100.004,474.00497,634
2020-03-064,534.004,602.004,420.004,474.00563,917
2020-03-054,728.004,756.004,626.004,724.00271,281
2020-03-044,770.004,822.004,712.004,746.00275,210
2020-03-034,678.004,820.004,674.004,687.00241,423
2020-03-024,634.004,726.004,562.004,540.00486,098
2020-02-284,486.004,576.004,422.004,615.00360,067
2020-02-274,732.004,810.004,570.004,753.00331,783
2020-02-264,748.004,768.004,664.004,805.00347,782
2020-02-254,900.004,900.004,702.004,935.00351,757
2020-02-244,904.004,980.004,876.005,017.50219,647
2020-02-215,070.005,085.005,005.005,017.50414,935
2020-02-205,190.005,215.005,095.005,097.50311,005
2020-02-195,035.005,185.005,035.005,157.50304,238
2020-02-184,990.005,110.004,990.005,092.50807,611
2020-02-175,000.005,090.005,000.005,087.50164,711
2020-02-145,020.005,095.005,005.005,045.00747,664
2020-02-135,135.005,175.005,050.005,097.50340,312
2020-02-125,155.005,260.005,140.005,230.00449,487
2020-02-115,080.005,165.005,070.005,162.50244,182
2020-02-105,060.005,075.005,010.005,072.50256,183
2020-02-075,085.005,085.005,015.005,042.50244,620
2020-02-065,140.005,145.005,045.005,067.50336,769
2020-02-055,000.005,085.004,986.005,082.50349,509
2020-02-045,005.005,100.004,998.004,997.00499,421
2020-02-035,005.005,085.004,992.005,037.50236,131
2020-01-315,135.005,135.004,970.005,112.50182,321
2020-01-305,110.005,195.005,080.005,112.50355,023
2020-01-295,175.005,175.005,125.005,147.50318,933
2020-01-285,085.005,155.005,055.005,150.00343,391
2020-01-275,160.005,200.005,085.005,102.50307,371
2020-01-245,135.005,230.005,105.005,212.50360,982
2020-01-235,075.005,145.005,055.005,077.50239,467
2020-01-225,090.005,130.005,070.005,080.00220,070
2020-01-215,125.005,125.005,045.005,102.50343,986
2020-01-205,095.005,135.005,095.005,107.50123,674
2020-01-175,045.005,145.005,040.005,107.50332,636
2020-01-165,050.005,070.005,015.005,065.00254,710
2020-01-155,100.005,135.004,992.005,025.00578,225
2020-01-145,075.005,200.005,075.005,140.00470,896
2020-01-134,998.005,130.004,998.005,117.50267,426
2020-01-105,035.005,090.005,030.005,060.00303,699
2020-01-095,100.005,110.005,035.005,042.50418,426
2020-01-085,065.005,130.005,060.005,090.00318,399
2020-01-075,095.005,130.005,080.005,092.50254,398
2020-01-065,040.005,120.005,025.005,097.50314,339
2020-01-035,065.005,095.005,060.005,082.50185,740
2020-01-025,140.005,155.005,100.005,107.50250,378
2019-12-315,120.005,195.005,105.005,115.00122,603
2019-12-305,130.005,165.005,110.005,140.00435,504
2019-12-275,140.005,175.005,090.005,112.50199,413
2019-12-245,015.005,125.005,015.005,107.5060,804
2019-12-234,986.005,060.004,970.005,042.50443,552
2019-12-204,896.004,994.004,882.004,961.00468,290
2019-12-194,912.004,912.004,832.004,874.00503,217
2019-12-184,938.004,954.004,868.004,891.00566,975
2019-12-174,942.004,942.004,902.004,926.00493,309
2019-12-164,920.004,960.004,904.004,922.00606,682
2019-12-134,830.004,928.004,798.004,874.00512,726
2019-12-124,862.004,892.004,816.004,880.00395,572
2019-12-114,870.004,870.004,796.004,850.00276,309
2019-12-104,850.004,878.004,770.004,862.00390,840
2019-12-094,838.004,886.004,814.004,852.00521,194
2019-12-064,882.004,916.004,880.004,890.00503,726
2019-12-054,824.004,900.004,824.004,856.00148,945
2019-12-044,826.004,912.004,826.004,856.00347,108
2019-12-034,978.004,980.004,854.004,888.00471,497
2019-12-024,958.005,035.004,936.004,978.00272,872
2019-11-294,962.005,040.004,952.004,985.00278,323
2019-11-285,040.005,070.004,980.005,007.50305,273
2019-11-275,010.005,050.004,996.005,027.50350,704
2019-11-264,896.004,996.004,874.004,987.00849,806
2019-11-254,788.004,886.004,788.004,868.00224,810
2019-11-224,818.004,862.004,772.004,828.00298,929
2019-11-214,774.004,790.004,664.004,782.00603,268
2019-11-204,790.004,860.004,778.004,813.00422,046
2019-11-194,744.004,806.004,698.004,806.00409,012
2019-11-184,772.004,772.004,648.004,707.00537,165
2019-11-154,806.004,806.004,714.004,746.00299,589
2019-11-144,856.004,906.004,754.004,771.00468,490
2019-11-134,850.004,896.004,842.004,877.00410,770
2019-11-124,762.004,874.004,748.004,873.00443,689
2019-11-114,756.004,790.004,740.004,760.00493,086
2019-11-084,816.004,848.004,780.004,788.00309,402
2019-11-074,934.004,940.004,838.004,839.00355,117
2019-11-064,886.004,908.004,862.004,891.00166,601
2019-11-054,844.004,886.004,824.004,882.00299,157
2019-11-044,840.004,892.004,836.004,852.00241,704
2019-11-014,816.004,860.004,814.004,834.00438,928
2019-10-314,836.004,844.004,774.004,828.00305,347
2019-10-304,790.004,840.004,750.004,821.00350,343
2019-10-294,814.004,814.004,746.004,807.00169,762
2019-10-284,806.004,834.004,794.004,807.00447,092
2019-10-254,828.004,872.004,808.004,820.00388,047
2019-10-244,736.004,822.004,714.004,816.00295,665
2019-10-234,698.004,824.004,698.004,761.00402,239
2019-10-224,648.004,730.004,630.004,721.00395,435
2019-10-214,722.004,760.004,606.004,652.00505,856
2019-10-184,720.004,752.004,674.004,740.00316,743
2019-10-174,736.004,800.004,704.004,727.00374,401
2019-10-164,746.004,788.004,638.004,672.00540,219
2019-10-154,774.004,790.004,724.004,728.00256,835
2019-10-144,692.004,756.004,678.004,728.00285,354
2019-10-114,740.004,746.004,628.004,704.00507,550
2019-10-104,812.004,812.004,732.004,802.00148,100
2019-10-094,770.004,826.004,764.004,802.00343,592
2019-10-084,790.004,816.004,748.004,799.00485,214
2019-10-074,724.004,790.004,720.004,750.001,001,311
2019-10-044,670.004,748.004,618.004,732.00360,329
2019-10-034,700.004,744.004,610.004,667.00333,356
2019-10-024,802.004,848.004,734.004,754.00590,568
2019-10-014,870.004,908.004,838.004,848.00245,706
2019-09-304,764.004,884.004,764.004,848.00409,595
2019-09-274,802.004,882.004,802.004,854.00215,067
2019-09-264,802.004,858.004,798.004,800.00320,197
2019-09-254,732.004,800.004,664.004,776.00448,420
2019-09-244,884.004,884.004,734.004,765.00388,084
2019-09-234,878.004,878.004,806.004,852.00266,009
2019-09-204,880.004,882.004,838.004,856.00554,783
2019-09-194,770.004,898.004,764.004,884.00285,405
2019-09-184,752.004,828.004,738.004,786.00235,324
2019-09-174,794.004,816.004,754.004,782.00709,247
2019-09-164,874.004,886.004,802.004,809.00232,003
2019-09-134,930.004,942.004,860.004,906.00327,347
2019-09-124,946.004,972.004,870.004,952.00539,104
2019-09-114,818.004,944.004,800.004,900.00383,622
2019-09-104,788.004,806.004,746.004,790.00562,521
2019-09-094,804.004,822.004,774.004,776.00347,897
2019-09-064,722.004,808.004,694.004,786.001,082,076
2019-09-054,748.004,748.004,694.004,706.00324,326
2019-09-044,658.004,752.004,658.004,714.00333,378
2019-09-034,714.004,758.004,678.004,692.00317,245
2019-09-024,692.004,784.004,692.004,751.00161,180
2019-08-304,650.004,716.004,628.004,686.00343,872
2019-08-294,562.004,670.004,510.004,576.00134,605
2019-08-284,564.004,578.004,514.004,576.00277,850
2019-08-274,580.004,594.004,524.004,550.00413,158
2019-08-234,660.004,680.004,602.004,620.00111,972
2019-08-224,698.004,700.004,614.004,620.00314,799
2019-08-214,628.004,730.004,628.004,718.00231,549
2019-08-204,692.004,736.004,630.004,636.00264,871
2019-08-194,702.004,720.004,664.004,683.00278,224
2019-08-164,616.004,746.004,616.004,689.00295,998
2019-08-154,676.004,708.004,624.004,676.00424,984
2019-08-144,698.004,700.004,646.004,680.00422,666
2019-08-134,604.004,714.004,576.004,682.00420,019
2019-08-124,782.004,792.004,696.004,721.00247,742
2019-08-094,734.004,804.004,718.004,748.00395,693
2019-08-084,662.004,752.004,644.004,731.00316,781
2019-08-074,600.004,662.004,600.004,624.00360,097
2019-08-064,628.004,696.004,586.004,604.00802,874
2019-08-054,654.004,674.004,608.004,660.00590,593
2019-08-024,618.004,710.004,572.004,691.00547,605
2019-08-014,672.004,700.004,634.004,652.00395,586
2019-07-314,710.004,736.004,642.004,704.00464,648
2019-07-304,770.004,812.004,738.004,750.00362,337
2019-07-294,666.004,822.004,654.004,779.00490,634
2019-07-264,614.004,688.004,594.004,670.00508,624
2019-07-254,696.004,696.004,606.004,610.00794,696
2019-07-244,570.004,696.004,536.004,679.001,083,555
2019-07-234,836.004,848.004,798.004,824.00544,611
2019-07-224,850.004,850.004,790.004,794.00277,259
2019-07-194,850.004,882.004,828.004,834.00292,901
2019-07-184,854.004,866.004,762.004,819.00600,672
2019-07-174,836.004,912.004,812.004,892.00492,096
2019-07-164,888.004,918.004,858.004,890.00571,736
2019-07-154,800.004,874.004,780.004,862.00355,482
2019-07-124,792.004,824.004,778.004,795.00384,213
2019-07-114,820.004,822.004,746.004,800.00764,953
2019-07-104,800.004,842.004,764.004,830.00466,244
2019-07-094,774.004,844.004,734.004,819.00488,335
2019-07-084,820.004,898.004,820.004,889.00302,107
2019-07-054,922.004,938.004,846.004,880.00505,505
2019-07-044,938.004,976.004,910.004,968.00539,427
2019-07-034,920.004,940.004,846.004,926.00802,523
2019-07-025,000.005,020.004,782.004,884.001,404,900
2019-07-015,165.005,215.005,085.005,097.50571,093
2019-06-285,170.005,180.005,080.005,107.50549,114
2019-06-275,240.005,240.005,105.005,127.50384,117
2019-06-265,325.005,350.005,285.005,302.50250,650
2019-06-255,340.005,360.005,320.005,347.50205,777
2019-06-245,375.005,415.005,340.005,342.50281,706
2019-06-215,330.005,360.005,315.005,332.50283,574
2019-06-205,270.005,365.005,260.005,332.50286,585
2019-06-195,325.005,345.005,220.005,225.00572,225
2019-06-185,240.005,340.005,230.005,337.50301,564
2019-06-175,250.005,270.005,190.005,247.50286,002
2019-06-145,240.005,250.005,200.005,232.50289,466
2019-06-135,245.005,290.005,200.005,242.50338,224
2019-06-125,245.005,280.005,210.005,237.50515,926
2019-06-115,250.005,260.005,225.005,237.50246,877
2019-06-105,240.005,240.005,190.005,227.50164,586
2019-06-075,110.005,220.005,110.005,192.50247,980
2019-06-065,050.005,165.005,050.005,107.50267,641
2019-06-055,060.005,095.005,020.005,067.50324,570
2019-06-045,105.005,125.005,000.005,007.50436,050
2019-06-035,045.005,130.005,010.005,127.50301,482
2019-05-315,060.005,070.005,015.005,075.00224,840
2019-05-305,050.005,080.005,005.005,075.00257,524
2019-05-295,045.005,100.004,994.005,025.00245,402
2019-05-285,165.005,215.005,100.005,110.00435,110
2019-05-245,125.005,165.005,060.005,137.50245,653
2019-05-235,135.005,145.005,070.005,102.50259,002
2019-05-225,090.005,180.005,085.005,177.50261,297
2019-05-215,100.005,145.005,045.005,072.50311,972
2019-05-205,110.005,140.005,080.005,092.50295,570
2019-05-175,130.005,150.005,100.005,122.50301,982
2019-05-165,125.005,190.005,100.005,142.50396,637
2019-05-155,065.005,145.005,050.005,127.50285,109
2019-05-145,005.005,075.005,000.005,042.50250,500
2019-05-135,050.005,060.004,962.004,992.00318,024
2019-05-105,120.005,120.005,040.005,067.50236,702
2019-05-095,150.005,150.005,055.005,057.50306,646
2019-05-085,045.005,130.005,005.005,122.50380,903
2019-05-075,065.005,095.004,992.005,017.50374,368
2019-05-035,115.005,145.005,080.005,097.50226,681
2019-05-025,120.005,135.005,085.005,097.50262,097
2019-05-015,206.005,208.005,130.005,133.50136,262
2019-04-305,148.005,183.005,130.505,158.50298,291
2019-04-295,030.005,194.005,028.005,174.00204,913
2019-04-265,110.005,150.005,074.005,146.00254,904
2019-04-255,108.005,108.005,050.005,086.00258,790
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Merit Group (MRIT)62.0015.89%
Anglo American (AAL)2,501.5013.45%
Vianet Grp (VNET)116.0012.08%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Indus Gas (INDI)12.90-19.38%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925716,807,609
Baron Oil (BOIL)0.065218,261,909
Tower Resources (TRP)0.0195131,320,703
Echo Energy (ECHO)0.0039126,692,340
Premier African Minerals (PREM)0.19104,086,193

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.