Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cap-xx Share Price
Cap-xx Share Trades

Cap-xx Share Trades

Cap-xx share trades.

The following table shows today's trades for Cap-xx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPX.L
Share PriceCPX.L
ChartsCPX.L
TradesCPX.L
HistoryCompare
CPX.LCPX.L
Share NewsCPX.L
RNSCPX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:59:04 - 25-Apr-24 0.0948 987,233 Buy* 0.09 0.095
08:58:40 - 25-Apr-24 0.0948 141,308 Buy* 0.09 0.095
08:57:15 - 25-Apr-24 0.0948 2,097,000 Buy* 0.09 0.095
08:54:06 - 25-Apr-24 0.0948 10,548 Buy* 0.09 0.095
08:51:58 - 25-Apr-24 0.0948 638,975 Buy* 0.09 0.095
08:48:39 - 25-Apr-24 0.09439 2,415,785 Buy* 0.09 0.095
08:46:30 - 25-Apr-24 0.0936 998,030 Buy* 0.09 0.095
08:45:22 - 25-Apr-24 0.09439 1,936,698 Buy* 0.09 0.095
08:44:12 - 25-Apr-24 0.0944 8,465,095 Buy* 0.09 0.095
08:42:35 - 25-Apr-24 0.0935 2,130,000 Buy* 0.09 0.095
08:41:54 - 25-Apr-24 0.0949 10,611 Buy* 0.09 0.095
07:40:14 - 25-Apr-24 0.095 25,000,000 Unknown* 0.09 0.095
08:38:02 - 25-Apr-24 0.0948 1,134,498 Buy* 0.09 0.095
08:33:44 - 25-Apr-24 0.0949 21,148 Buy* 0.09 0.095
08:31:19 - 25-Apr-24 0.0949 21,074 Buy* 0.09 0.095
08:30:59 - 25-Apr-24 0.0949 2,697 Buy* 0.09 0.095
08:29:28 - 25-Apr-24 0.0944 150,000 Buy* 0.09 0.095
08:29:02 - 25-Apr-24 0.0944 449,205 Buy* 0.09 0.095
08:28:57 - 25-Apr-24 0.0944 277,648 Buy* 0.09 0.095
08:28:41 - 25-Apr-24 0.095 42,030 Buy* 0.09 0.095
08:28:22 - 25-Apr-24 0.0944 150,000 Buy* 0.09 0.095
08:26:33 - 25-Apr-24 0.10 14,200,000 Buy* 0.09 0.095
08:22:45 - 25-Apr-24 0.0948 263,713 Buy* 0.09 0.095
08:19:36 - 25-Apr-24 0.095 50,000 Buy* 0.09 0.095
08:19:36 - 25-Apr-24 0.09 791 Sell* 0.09 0.095
08:19:36 - 25-Apr-24 0.10 2,000 Buy* 0.09 0.095
08:19:36 - 25-Apr-24 0.09 2,500 Sell* 0.09 0.095
08:19:36 - 25-Apr-24 0.10 1,860 Buy* 0.09 0.095
08:19:36 - 25-Apr-24 0.10 100,000 Buy* 0.09 0.095
08:19:21 - 25-Apr-24 0.09425 8,888,888 Sell* 0.09 0.10
08:18:13 - 25-Apr-24 0.0949 468,440 Sell* 0.09 0.10
07:14:58 - 25-Apr-24 0.093 25,000,000 Unknown* 0.09 0.10
07:11:47 - 25-Apr-24 0.095 15,000,000 Unknown* 0.09 0.10
07:11:35 - 25-Apr-24 0.0925 20,000,000 Unknown* 0.09 0.10
08:09:58 - 25-Apr-24 0.095 831,685 Unknown* 0.09 0.10
08:08:44 - 25-Apr-24 0.095 5,253,736 Unknown* 0.09 0.10
08:06:48 - 25-Apr-24 0.09425 1,000,000 Sell* 0.09 0.10
08:06:02 - 25-Apr-24 0.0951 3,250,315 Buy* 0.09 0.10
08:04:25 - 25-Apr-24 0.0951 427,991 Buy* 0.09 0.10
07:03:52 - 25-Apr-24 0.09575 15,000,000 Unknown* 0.09 0.10
08:03:45 - 25-Apr-24 0.0951 105,299 Buy* 0.09 0.10
08:03:25 - 25-Apr-24 0.0958 400,000 Buy* 0.09 0.10
08:02:18 - 25-Apr-24 0.095 1,000,000 Unknown* 0.09 0.10
08:02:04 - 25-Apr-24 0.0951 426,929 Buy* 0.09 0.10
08:00:26 - 25-Apr-24 0.0952 5,242,121 Buy* 0.09 0.10
08:00:03 - 25-Apr-24 0.095 1,614,177 Unknown* 0.09 0.10
07:58:59 - 25-Apr-24 0.0952 107,195 Buy* 0.09 0.10
07:57:05 - 25-Apr-24 0.0952 250,000 Buy* 0.09 0.10
07:55:36 - 25-Apr-24 0.0952 166,018 Buy* 0.09 0.10
07:54:45 - 25-Apr-24 0.0952 1,111,111 Buy* 0.09 0.10
07:53:00 - 25-Apr-24 0.095 10,000,000 Unknown* 0.09 0.10
07:52:26 - 25-Apr-24 0.09525 3,000,000 Buy* 0.09 0.10
07:50:18 - 25-Apr-24 0.0954 2,777,777 Buy* 0.09 0.10
07:49:59 - 25-Apr-24 0.0941 48,517 Sell* 0.09 0.10
07:49:59 - 25-Apr-24 0.0956 5,000,000 Buy* 0.09 0.10
07:49:49 - 25-Apr-24 0.0956 3,550,209 Buy* 0.09 0.10
07:49:16 - 25-Apr-24 0.0958 375,835 Buy* 0.09 0.10
07:48:14 - 25-Apr-24 0.0959 197,079 Buy* 0.09 0.10
07:47:34 - 25-Apr-24 0.09385 251,281 Sell* 0.09 0.10
07:47:24 - 25-Apr-24 0.0962 500,000 Buy* 0.09 0.10
07:46:58 - 25-Apr-24 0.0965 393,782 Buy* 0.09 0.10
07:46:55 - 25-Apr-24 0.09645 641,627 Buy* 0.09 0.10
07:46:52 - 25-Apr-24 0.095 120,368 Unknown* 0.09 0.10
07:46:52 - 25-Apr-24 0.09 4,285 Sell* 0.09 0.10
07:46:52 - 25-Apr-24 0.095 14,500 Unknown* 0.09 0.10
07:46:46 - 25-Apr-24 0.095 832,110 Buy* 0.09 0.095
07:43:36 - 25-Apr-24 0.095 492,000 Buy* 0.09 0.095
07:43:33 - 25-Apr-24 0.095 1,000,000 Buy* 0.09 0.095
07:42:59 - 25-Apr-24 0.095 1,468,178 Buy* 0.09 0.095
07:42:48 - 25-Apr-24 0.095 256,894 Buy* 0.09 0.095
07:41:46 - 25-Apr-24 0.095 282,000 Buy* 0.09 0.095
07:41:27 - 25-Apr-24 0.1018 9,902,000 Buy* 0.09 0.095
07:39:58 - 25-Apr-24 0.095 2,500,000 Buy* 0.09 0.095
07:39:21 - 25-Apr-24 0.095 6,309,526 Buy* 0.09 0.095
07:39:10 - 25-Apr-24 0.095 8,000,000 Buy* 0.09 0.095
07:38:35 - 25-Apr-24 0.0936 1,263,497 Buy* 0.09 0.095
07:38:31 - 25-Apr-24 0.095 261,558 Buy* 0.09 0.095
07:37:45 - 25-Apr-24 0.095 200,000 Buy* 0.09 0.095
07:37:45 - 25-Apr-24 0.095 500,000 Buy* 0.09 0.095
07:37:30 - 25-Apr-24 0.0949 771,337 Buy* 0.09 0.095
07:36:37 - 25-Apr-24 0.095 206,325 Buy* 0.09 0.095
07:35:39 - 25-Apr-24 0.095 200,000 Buy* 0.09 0.095
07:35:12 - 25-Apr-24 0.095 10,000,000 Buy* 0.09 0.095
07:34:59 - 25-Apr-24 0.095 750,000 Buy* 0.09 0.095
07:34:46 - 25-Apr-24 0.0947 1,000,000 Buy* 0.09 0.095
07:34:37 - 25-Apr-24 0.0947 257,708 Buy* 0.09 0.095
07:34:17 - 25-Apr-24 0.095 2,000 Buy* 0.09 0.095
07:33:46 - 25-Apr-24 0.0953 833,210 Buy* 0.09 0.10
07:33:32 - 25-Apr-24 0.0955 200,000 Buy* 0.09 0.10
07:33:29 - 25-Apr-24 0.095 10,000,000 Unknown* 0.09 0.10
07:33:21 - 25-Apr-24 0.10 2,500 Buy* 0.09 0.10
07:33:12 - 25-Apr-24 0.095 256,894 Sell* 0.095 0.10
07:31:28 - 25-Apr-24 0.096 1,035,468 Sell* 0.095 0.10
07:31:23 - 25-Apr-24 0.096 1,400,000 Sell* 0.095 0.10
07:31:01 - 25-Apr-24 0.0988 50,607 Buy* 0.095 0.10
07:30:47 - 25-Apr-24 0.096 604,692 Sell* 0.095 0.10
07:30:12 - 25-Apr-24 0.09505 1,500,000 Sell* 0.095 0.10
07:30:12 - 25-Apr-24 0.0962 509,877 Sell* 0.095 0.10
07:30:07 - 25-Apr-24 0.0968 900,000 Sell* 0.095 0.10
07:29:54 - 25-Apr-24 0.0962 240,124 Sell* 0.095 0.10
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,494.5013.13%
Kromek (KMK)7.7510.71%
Block Energy P. (BLOE)1.959.86%
Sound Energy (SOU)0.8469.16%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.75-31.4%
Seed Innov (SEED)2.05-29.31%
R&Q Insurance (RQIH)2.29-24.3%
Ukrproduct (UKR)2.00-19.68%
Genedrive (GDR)5.125-16.33%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925521,136,142
Premier African Minerals (PREM)0.1969,325,686
Beacon Energy. (BCE)0.052549,614,013
Tower Resources (TRP)0.0243,177,014
Baron Oil (BOIL)0.06540,759,909

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.