Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Compass Group Share Price
Compass Group Share Trades

Compass Group Share Trades

Compass Group share trades.

The following table shows today's trades for Compass Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CPG.L
Share PriceCPG.L
ChartsCPG.L
TradesCPG.L
HistoryCompare
CPG.LCPG.L
Share NewsCPG.L
RNSCPG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:23:10 - 24-Apr-24 2,234.771 29,310 Unknown* 2,231.00 2,233.00
17:17:14 - 24-Apr-24 2,234.772 13,900 Unknown* 2,231.00 2,233.00
17:09:32 - 24-Apr-24 2,232.527 1,968 Unknown* 2,231.00 2,233.00
17:07:55 - 24-Apr-24 2,231.607 8,420 Unknown* 2,231.00 2,233.00
17:06:59 - 24-Apr-24 2,233.777 30,280 Unknown* 2,231.00 2,233.00
16:53:53 - 24-Apr-24 2,238.00 29 Unknown* 2,231.00 2,233.00
16:53:53 - 24-Apr-24 2,238.00 3 Unknown* 2,231.00 2,233.00
16:53:42 - 24-Apr-24 2,238.00 7,764 Unknown* 2,231.00 2,233.00
16:53:43 - 24-Apr-24 2,233.512 1,591 Unknown* 2,231.00 2,233.00
16:46:07 - 24-Apr-24 2,232.777 1 Unknown* 2,231.00 2,233.00
16:46:07 - 24-Apr-24 2,234.777 10 Unknown* 2,231.00 2,233.00
16:45:19 - 24-Apr-24 2,232.445 9 Unknown* 2,231.00 2,233.00
16:45:19 - 24-Apr-24 2,232.731 337 Unknown* 2,231.00 2,233.00
16:45:19 - 24-Apr-24 2,234.223 111 Unknown* 2,231.00 2,233.00
16:39:19 - 24-Apr-24 2,233.436 86 Unknown* 2,231.00 2,233.00
16:38:32 - 24-Apr-24 2,233.48 99 Unknown* 2,231.00 2,233.00
16:33:12 - 24-Apr-24 2,236.242 854 Unknown* 2,231.00 2,233.00
16:33:11 - 24-Apr-24 2,232.838 2,808 Unknown* 2,231.00 2,233.00
15:05:02 - 24-Apr-24 2,235.00 0 Unknown* 2,231.00 2,233.00
16:29:18 - 24-Apr-24 2,227.979 25 Unknown* 2,231.00 2,233.00
16:29:19 - 24-Apr-24 2,231.492 582 Unknown* 2,231.00 2,233.00
16:28:13 - 24-Apr-24 2,233.277 1,952 Unknown* 2,231.00 2,233.00
16:17:31 - 24-Apr-24 2,237.983 482 Unknown* 2,231.00 2,233.00
16:14:36 - 24-Apr-24 2,232.98 101 Unknown* 2,231.00 2,233.00
16:11:31 - 24-Apr-24 2,234.526 3,547 Unknown* 2,231.00 2,233.00
16:07:39 - 24-Apr-24 2,232.348 661 Unknown* 2,231.00 2,233.00
16:04:44 - 24-Apr-24 2,238.00 9,451 Unknown* 2,231.00 2,233.00
16:03:10 - 24-Apr-24 2,238.00 33 Unknown* 2,231.00 2,233.00
15:56:38 - 24-Apr-24 2,237.552 7,717 Unknown* 2,231.00 2,233.00
15:55:56 - 24-Apr-24 2,237.995 18,570 Unknown* 2,231.00 2,233.00
15:41:22 - 24-Apr-24 2,234.77 209,360 Unknown* 2,231.00 2,233.00
15:39:04 - 24-Apr-24 2,238.00 1,124 Buy* 2,231.00 2,233.00
15:35:26 - 24-Apr-24 2,238.00 902,882 Buy* 2,231.00 2,233.00
15:29:40 - 24-Apr-24 2,232.00 550 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 631 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 113 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 233 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 261 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 170 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 170 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 170 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 152 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 134 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 38 Buy* 2,231.00 2,232.00
15:29:40 - 24-Apr-24 2,232.00 148 Buy* 2,231.00 2,232.00
15:29:23 - 24-Apr-24 2,231.00 5 Sell* 2,231.00 2,232.00
15:29:10 - 24-Apr-24 2,232.00 140 Buy* 2,231.00 2,232.00
15:29:10 - 24-Apr-24 2,232.00 66 Buy* 2,231.00 2,232.00
15:29:04 - 24-Apr-24 2,232.00 286 Buy* 2,231.00 2,232.00
15:29:04 - 24-Apr-24 2,232.00 375 Sell* 2,232.00 2,233.00
15:29:04 - 24-Apr-24 2,232.00 554 Sell* 2,232.00 2,233.00
15:29:04 - 24-Apr-24 2,232.00 154 Sell* 2,232.00 2,233.00
15:28:40 - 24-Apr-24 2,233.00 227 Buy* 2,231.00 2,233.00
15:28:40 - 24-Apr-24 2,233.00 43 Buy* 2,231.00 2,233.00
15:28:28 - 24-Apr-24 2,232.00 66 Buy* 2,231.00 2,232.00
15:28:28 - 24-Apr-24 2,232.00 309 Buy* 2,231.00 2,232.00
15:28:28 - 24-Apr-24 2,232.00 346 Buy* 2,231.00 2,232.00
15:28:22 - 24-Apr-24 2,232.00 49 Sell* 2,232.00 2,233.00
15:28:22 - 24-Apr-24 2,232.00 260 Sell* 2,232.00 2,233.00
15:28:22 - 24-Apr-24 2,232.00 30 Sell* 2,232.00 2,233.00
15:28:22 - 24-Apr-24 2,232.00 27 Sell* 2,232.00 2,233.00
15:28:22 - 24-Apr-24 2,232.00 27 Sell* 2,232.00 2,233.00
15:28:22 - 24-Apr-24 2,232.00 576 Sell* 2,232.00 2,233.00
15:28:22 - 24-Apr-24 2,232.00 148 Sell* 2,232.00 2,233.00
14:07:55 - 24-Apr-24 2,234.00 0 Unknown* 2,232.00 2,233.00
15:26:26 - 24-Apr-24 2,233.00 128 Buy* 2,232.00 2,233.00
15:26:26 - 24-Apr-24 2,233.00 502 Buy* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 84 Sell* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 467 Sell* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 634 Sell* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 151 Sell* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 120 Sell* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 675 Sell* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 480 Sell* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 425 Sell* 2,232.00 2,233.00
15:25:20 - 24-Apr-24 2,232.00 260 Sell* 2,232.00 2,233.00
15:25:13 - 24-Apr-24 2,233.00 132 Buy* 2,232.00 2,233.00
15:25:13 - 24-Apr-24 2,233.00 162 Buy* 2,232.00 2,233.00
15:25:13 - 24-Apr-24 2,233.00 294 Buy* 2,232.00 2,233.00
15:25:13 - 24-Apr-24 2,233.00 519 Buy* 2,232.00 2,233.00
15:25:08 - 24-Apr-24 2,232.00 214 Sell* 2,232.00 2,233.00
15:25:08 - 24-Apr-24 2,232.00 142 Sell* 2,232.00 2,233.00
15:25:08 - 24-Apr-24 2,232.00 290 Sell* 2,232.00 2,233.00
15:25:08 - 24-Apr-24 2,232.00 404 Sell* 2,232.00 2,233.00
15:25:08 - 24-Apr-24 2,232.00 405 Sell* 2,232.00 2,233.00
15:25:07 - 24-Apr-24 2,233.00 54 Buy* 2,232.00 2,233.00
15:25:07 - 24-Apr-24 2,233.00 1 Sell* 2,233.00 2,234.00
15:25:07 - 24-Apr-24 2,233.00 161 Sell* 2,233.00 2,234.00
15:25:07 - 24-Apr-24 2,233.00 22 Sell* 2,233.00 2,234.00
15:25:07 - 24-Apr-24 2,233.00 129 Sell* 2,233.00 2,234.00
15:25:07 - 24-Apr-24 2,233.00 105 Sell* 2,233.00 2,234.00
15:25:07 - 24-Apr-24 2,233.00 105 Sell* 2,233.00 2,234.00
15:24:46 - 24-Apr-24 2,233.00 10 Sell* 2,233.00 2,234.00
15:24:46 - 24-Apr-24 2,233.00 1 Sell* 2,233.00 2,234.00
15:24:46 - 24-Apr-24 2,233.00 205 Sell* 2,233.00 2,234.00
15:24:46 - 24-Apr-24 2,233.00 160 Sell* 2,233.00 2,234.00
15:24:46 - 24-Apr-24 2,233.00 634 Sell* 2,233.00 2,234.00
15:24:10 - 24-Apr-24 2,233.00 291 Buy* 2,232.00 2,233.00
15:24:10 - 24-Apr-24 2,233.00 423 Buy* 2,232.00 2,233.00
15:24:10 - 24-Apr-24 2,233.00 149 Buy* 2,232.00 2,233.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.