Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Compass Group Share Price
Compass Group Share History

Compass Group Share History

Compass Group Share Price history. The following table shows end-of-day data CPG historical share prices for Compass Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CPG.L
Share PriceCPG.L
ChartsCPG.L
TradesCPG.L
HistoryCompare
CPG.LCPG.L
Share NewsCPG.L
RNSCPG.L
Accounts
Date Open High Low Close Volume
2024-04-172,130.002,153.002,118.002,140.005,653,432
2024-04-162,152.002,161.002,136.002,142.003,074,937
2024-04-152,175.002,198.002,163.002,174.002,937,446
2024-04-122,186.002,194.002,174.002,182.002,785,731
2024-04-112,217.002,217.002,169.002,177.007,597,659
2024-04-102,204.002,222.002,195.002,219.004,325,908
2024-04-092,207.002,221.002,190.002,199.002,800,118
2024-04-082,215.002,221.002,201.002,214.003,128,494
2024-04-052,199.002,224.002,188.002,221.004,406,527
2024-04-042,241.002,241.002,220.002,221.005,962,485
2024-04-032,249.002,253.002,232.002,249.005,579,541
2024-04-022,318.002,331.002,253.002,253.004,687,561
2024-04-012,323.002,323.002,323.002,323.000
2024-03-292,323.002,323.002,323.002,323.000
2024-03-282,302.002,325.502,292.002,323.003,724,879
2024-03-272,288.002,304.002,286.002,304.002,193,440
2024-03-262,256.002,288.002,256.002,286.002,559,543
2024-03-252,261.002,275.002,242.002,259.003,533,629
2024-03-222,250.002,275.002,244.002,266.005,533,683
2024-03-212,173.002,245.002,163.002,242.006,386,434
2024-03-202,144.002,170.002,142.002,155.006,257,061
2024-03-192,169.002,171.002,136.002,152.004,560,123
2024-03-182,204.002,206.002,165.002,171.0011,908,904
2024-03-152,199.002,218.002,188.002,202.0012,869,233
2024-03-142,194.002,210.002,182.002,207.004,667,776
2024-03-132,188.002,199.002,181.002,197.004,151,437
2024-03-122,150.002,178.002,141.002,177.004,570,682
2024-03-112,150.002,165.002,134.002,134.003,873,504
2024-03-082,155.002,177.002,146.002,153.003,499,686
2024-03-072,190.002,202.002,152.002,152.005,968,034
2024-03-062,196.002,201.002,186.002,187.003,687,053
2024-03-052,162.002,200.002,155.002,193.002,368,264
2024-03-042,178.002,194.002,164.002,165.002,946,487
2024-03-012,185.002,191.002,165.002,167.005,844,023
2024-02-292,168.002,184.002,162.002,170.008,169,426
2024-02-282,162.002,168.002,145.002,165.004,710,746
2024-02-272,166.002,168.002,148.002,157.004,794,434
2024-02-262,182.002,192.002,171.002,171.004,923,222
2024-02-232,187.002,205.002,176.002,181.002,340,894
2024-02-222,204.002,209.002,190.002,203.002,340,842
2024-02-212,206.002,208.002,187.002,201.001,878,580
2024-02-202,193.002,215.002,189.002,207.002,258,232
2024-02-192,187.002,198.002,174.002,191.001,301,599
2024-02-162,193.002,204.002,185.002,191.002,476,065
2024-02-152,203.002,205.002,186.002,188.002,496,628
2024-02-142,188.002,201.002,176.002,186.002,518,290
2024-02-132,192.002,202.002,178.002,185.003,620,584
2024-02-122,235.002,240.002,200.002,200.002,451,238
2024-02-092,213.002,244.002,209.002,227.005,732,243
2024-02-082,201.002,234.002,192.002,211.004,692,332
2024-02-072,168.002,176.002,138.002,150.005,404,223
2024-02-062,160.002,168.002,135.002,168.005,880,875
2024-02-052,139.002,156.002,135.002,152.005,286,793
2024-02-022,152.002,156.002,123.002,132.002,899,682
2024-02-012,179.002,186.002,143.002,143.006,017,925
2024-01-312,186.002,200.002,178.002,178.003,898,791
2024-01-302,158.002,186.002,149.002,181.005,353,328
2024-01-292,157.002,174.002,146.002,150.003,624,227
2024-01-262,143.002,167.002,137.002,147.002,578,835
2024-01-252,123.002,153.002,118.002,144.002,504,282
2024-01-242,104.002,128.002,095.002,120.004,261,901
2024-01-232,119.002,145.002,109.002,109.002,970,424
2024-01-222,170.002,182.002,162.002,165.003,242,693
2024-01-192,181.002,195.002,164.002,170.004,717,667
2024-01-182,155.002,179.002,143.002,175.008,442,369
2024-01-172,212.002,213.002,181.002,192.002,046,143
2024-01-162,185.002,225.002,178.002,220.007,556,972
2024-01-152,181.002,202.002,175.002,190.003,760,640
2024-01-122,190.002,198.002,172.002,178.002,140,868
2024-01-112,190.002,202.002,178.002,184.004,316,278
2024-01-102,178.002,190.002,164.002,184.003,491,009
2024-01-092,162.002,174.002,155.002,173.002,410,625
2024-01-082,135.002,157.002,133.002,157.008,565,028
2024-01-052,125.002,136.002,114.002,135.002,986,969
2024-01-042,136.002,146.002,115.002,133.002,182,496
2024-01-032,145.002,153.002,127.002,142.006,126,048
2024-01-022,151.002,163.002,135.002,137.002,013,112
2024-01-012,146.002,146.002,146.002,146.000
2023-12-292,148.002,155.002,143.002,146.00900,862
2023-12-282,135.002,147.002,133.002,144.001,508,088
2023-12-272,125.002,145.002,114.002,135.001,625,227
2023-12-262,120.002,120.002,120.002,120.000
2023-12-252,120.002,120.002,120.002,120.000
2023-12-222,111.002,128.002,107.002,120.00704,151
2023-12-212,115.002,129.002,111.002,115.002,069,277
2023-12-202,094.002,127.002,084.002,121.002,789,446
2023-12-192,087.002,097.002,069.002,084.003,158,458
2023-12-182,088.002,093.002,081.002,087.001,699,283
2023-12-152,118.002,122.002,074.002,093.008,847,827
2023-12-142,138.002,155.002,099.002,115.005,503,222
2023-12-132,084.002,113.002,079.002,108.003,925,264
2023-12-122,066.002,098.002,064.002,075.003,067,557
2023-12-112,064.002,065.002,045.002,065.002,356,068
2023-12-082,076.002,076.002,053.002,062.004,581,233
2023-12-072,037.002,075.002,037.002,072.003,296,813
2023-12-062,052.002,063.002,042.002,042.0017,329,917
2023-12-052,030.002,050.002,028.002,050.002,637,772
2023-12-042,023.002,053.002,018.002,047.003,853,661
2023-12-012,011.002,028.002,010.002,026.001,711,652
2023-11-302,014.002,030.001,999.502,003.006,308,638
2023-11-292,071.002,071.002,017.002,017.001,464,654
2023-11-282,059.002,079.002,040.002,071.003,270,388
2023-11-272,078.002,084.002,063.002,065.001,553,460
2023-11-242,082.002,087.002,068.002,070.001,234,097
2023-11-232,080.002,102.002,079.002,091.003,498,478
2023-11-222,053.002,086.002,053.002,078.002,305,849
2023-11-212,041.002,048.002,008.002,048.003,360,620
2023-11-202,000.002,055.001,961.502,050.006,507,507
2023-11-172,090.002,092.002,069.002,092.003,281,558
2023-11-162,079.002,088.002,074.002,082.002,948,181
2023-11-152,099.002,102.002,073.002,079.004,646,038
2023-11-142,102.002,102.002,057.002,057.006,261,645
2023-11-132,091.002,108.002,083.002,100.005,117,052
2023-11-102,082.002,088.002,075.002,082.004,463,554
2023-11-092,070.002,086.002,061.002,080.002,806,637
2023-11-082,045.002,079.002,043.002,075.006,187,941
2023-11-072,050.002,061.002,046.002,050.006,360,298
2023-11-062,049.002,071.002,045.002,056.003,104,175
2023-11-032,104.002,107.002,046.002,052.002,990,702
2023-11-022,104.002,119.002,098.002,102.001,913,822
2023-11-012,079.002,106.002,069.002,096.003,581,781
2023-10-312,082.002,107.002,072.002,073.002,782,286
2023-10-302,065.002,087.002,065.002,060.001,038,830
2023-10-272,086.002,086.002,052.002,060.001,646,573
2023-10-262,049.002,106.002,048.002,075.003,386,497
2023-10-252,033.002,052.002,031.002,046.006,952,585
2023-10-242,046.002,051.002,021.002,033.002,902,037
2023-10-232,037.002,059.002,036.002,052.002,273,012
2023-10-202,040.002,043.002,025.002,042.003,989,345
2023-10-192,050.002,050.002,026.002,046.003,956,776
2023-10-182,066.002,068.002,052.002,055.003,665,355
2023-10-172,052.002,076.002,042.002,068.003,945,225
2023-10-162,073.002,073.002,042.002,057.003,216,651
2023-10-132,086.002,099.002,069.002,072.001,739,456
2023-10-122,088.002,100.002,084.002,085.002,442,499
2023-10-112,067.002,082.002,054.002,082.002,159,572
2023-10-102,059.002,067.002,045.002,063.003,900,573
2023-10-092,035.002,066.002,035.002,044.008,516,879
2023-10-062,043.002,051.002,001.002,016.004,454,193
2023-10-052,014.002,065.002,009.002,043.003,676,026
2023-10-041,990.502,032.001,984.002,011.0012,392,407
2023-10-031,992.502,006.001,985.501,985.501,858,990
2023-10-022,001.002,014.001,991.001,995.504,746,925
2023-09-292,011.002,020.002,000.002,000.003,458,396
2023-09-281,991.002,012.001,981.502,006.006,326,186
2023-09-271,993.002,005.001,988.501,992.504,407,579
2023-09-262,000.002,019.001,990.501,992.502,779,945
2023-09-252,026.002,026.001,994.502,005.009,916,541
2023-09-222,032.002,041.002,017.002,017.004,516,626
2023-09-212,055.002,074.002,040.002,046.007,885,937
2023-09-202,060.002,072.002,046.002,064.002,296,993
2023-09-192,052.002,056.002,036.002,049.007,478,529
2023-09-182,073.002,081.002,050.002,059.002,555,401
2023-09-152,093.002,107.002,070.002,072.0010,403,979
2023-09-142,067.002,086.002,058.002,079.004,742,315
2023-09-132,029.002,066.002,025.002,059.002,634,809
2023-09-122,029.002,043.002,024.002,037.0022,640,477
2023-09-112,061.002,068.002,024.002,024.004,063,000
2023-09-082,019.002,049.002,011.002,049.002,903,072
2023-09-071,978.002,013.001,975.502,001.004,786,207
2023-09-062,007.002,014.001,957.001,986.502,548,058
2023-09-052,007.002,026.002,005.002,013.003,159,692
2023-09-041,999.002,026.001,999.002,010.005,297,797
2023-09-012,000.002,000.001,984.501,992.503,108,813
2023-08-312,017.002,035.001,993.001,993.004,781,624
2023-08-302,014.002,029.002,012.002,021.0010,376,993
2023-08-292,035.002,043.002,017.002,017.005,602,316
2023-08-282,019.002,019.002,019.002,019.000
2023-08-251,997.002,024.001,996.002,019.003,568,892
2023-08-241,989.002,012.001,986.002,000.002,447,744
2023-08-231,944.001,978.501,941.001,978.5017,867,562
2023-08-221,959.001,969.501,944.001,945.503,276,008
2023-08-211,961.001,972.001,949.001,957.505,700,395
2023-08-181,957.501,965.501,949.001,959.003,463,145
2023-08-171,976.501,994.501,963.001,963.002,125,274
2023-08-161,991.001,994.501,977.001,983.004,751,565
2023-08-152,015.002,015.001,987.501,991.001,874,515
2023-08-142,006.002,024.001,996.502,015.005,838,185
2023-08-112,010.002,031.002,008.002,008.002,904,828
2023-08-102,016.002,024.002,007.002,017.003,406,397
2023-08-092,006.002,024.001,997.502,013.006,719,138
2023-08-081,989.002,010.001,989.002,002.003,555,967
2023-08-071,997.502,003.001,982.001,992.501,567,508
2023-08-042,014.002,024.001,987.001,996.001,869,345
2023-08-032,009.002,017.001,987.502,017.0011,077,685
2023-08-022,019.002,035.001,999.502,020.002,399,999
2023-08-012,031.002,045.002,011.002,034.004,393,853
2023-07-312,022.002,039.002,005.002,027.003,148,925
2023-07-282,034.002,039.002,018.002,022.0013,218,513
2023-07-272,025.002,048.002,021.002,037.007,010,753
2023-07-262,013.002,032.002,003.002,028.003,711,289
2023-07-252,051.002,082.001,997.002,016.005,112,066
2023-07-242,111.002,133.002,108.002,126.002,678,840
2023-07-212,099.002,118.002,097.002,117.0010,795,133
2023-07-202,097.002,103.002,078.002,094.0011,132,327
2023-07-192,108.002,125.002,094.002,094.004,412,297
2023-07-182,119.002,120.002,092.002,092.002,142,224
2023-07-172,089.002,124.002,083.002,124.003,432,136
2023-07-142,077.002,095.002,073.002,093.002,534,008
2023-07-132,072.002,103.002,072.002,082.003,301,088
2023-07-122,080.002,086.002,063.002,082.007,346,812
2023-07-112,076.002,077.002,049.002,074.005,780,313
2023-07-102,070.002,078.002,063.002,070.001,875,130
2023-07-072,090.002,090.002,065.002,070.002,323,055
2023-07-062,129.002,130.002,085.002,094.004,434,586
2023-07-052,143.002,155.002,134.002,134.002,893,443
2023-07-042,177.002,182.002,151.002,152.002,790,328
2023-07-032,199.002,201.002,173.002,175.005,120,136
2023-06-302,193.002,206.002,179.002,202.008,162,827
2023-06-292,215.002,217.002,192.002,193.001,795,538
2023-06-282,214.002,221.002,207.002,210.002,733,611
2023-06-272,173.002,208.002,171.002,208.004,091,981
2023-06-262,186.002,186.002,171.002,171.001,766,382
2023-06-232,179.002,187.002,169.002,182.002,193,808
2023-06-222,168.002,182.002,158.002,175.005,644,434
2023-06-212,181.002,192.002,172.002,175.002,951,933
2023-06-202,163.002,201.002,163.002,190.003,156,253
2023-06-192,170.002,182.002,167.002,170.005,070,486
2023-06-162,193.002,198.002,166.002,176.0010,719,275
2023-06-152,180.002,193.002,177.002,193.005,988,077
2023-06-142,171.002,180.002,168.002,180.004,016,204
2023-06-132,194.002,196.002,166.002,172.004,328,929
2023-06-122,184.002,189.002,166.002,186.002,543,564
2023-06-092,176.002,186.002,166.002,172.003,744,471
2023-06-082,169.002,182.002,163.002,176.003,527,706
2023-06-072,188.002,201.002,175.002,187.006,142,277
2023-06-062,192.002,203.002,187.002,187.003,903,948
2023-06-052,214.002,223.002,193.002,201.002,884,747
2023-06-022,216.002,216.002,198.002,207.003,766,146
2023-06-012,214.002,222.002,206.002,214.002,867,584
2023-05-312,204.002,220.002,198.002,202.0010,718,553
2023-05-302,213.002,220.002,204.002,206.003,907,553
2023-05-292,216.002,216.002,216.002,216.000
2023-05-262,212.002,219.002,198.002,216.003,107,347
2023-05-252,194.002,212.002,190.002,208.004,661,711
2023-05-242,200.002,210.002,183.002,188.009,867,332
2023-05-232,226.002,235.002,213.002,213.007,177,947
2023-05-222,236.002,250.002,232.002,233.005,480,213
2023-05-192,232.002,243.002,216.002,235.006,223,161
2023-05-182,227.002,232.002,212.002,228.005,024,779
2023-05-172,196.002,225.002,193.002,214.004,564,747
2023-05-162,166.002,211.002,161.002,200.004,270,635
2023-05-152,161.002,190.002,161.002,167.004,522,630
2023-05-122,126.002,161.002,119.002,157.004,482,271
2023-05-112,100.002,116.002,089.002,114.003,434,096
2023-05-102,128.002,144.002,081.002,091.003,547,102
2023-05-092,065.002,075.002,053.002,065.004,874,746
2023-05-082,069.002,069.002,069.002,069.000
2023-05-052,106.002,110.002,063.002,069.003,126,925
2023-05-042,109.002,116.002,100.002,100.005,394,244
2023-05-032,091.002,114.002,087.002,113.003,227,692
2023-05-022,100.002,109.002,087.002,088.004,765,878
2023-05-012,097.002,097.002,097.002,097.000
2023-04-282,081.002,097.002,079.002,097.003,079,766
2023-04-272,077.002,104.002,072.002,076.002,734,169
2023-04-262,083.002,104.002,080.002,096.005,533,734
2023-04-252,067.002,093.002,064.002,092.001,443,845
2023-04-242,073.002,074.002,062.002,074.004,978,490
2023-04-212,054.002,081.002,052.002,076.006,051,581
2023-04-202,028.002,059.002,024.002,057.004,889,338
2023-04-192,055.002,056.002,037.002,038.002,107,404
2023-04-182,072.002,078.002,037.002,051.002,078,867
2023-04-172,055.002,081.002,053.002,075.001,668,391
2023-04-142,046.002,053.002,037.002,049.004,989,889
2023-04-132,043.002,058.002,040.002,043.001,848,558
2023-04-122,047.002,060.002,035.002,041.005,577,779
2023-04-112,046.002,051.002,035.002,044.009,184,494
2023-04-102,049.002,049.002,049.002,049.000
2023-04-072,049.002,049.002,049.002,049.000
2023-04-062,027.002,051.002,021.002,049.002,085,309
2023-04-052,035.002,065.002,025.002,025.004,332,914
2023-04-042,025.002,030.002,010.002,011.002,664,422
2023-04-032,037.002,039.002,011.002,018.004,499,292
2023-03-312,016.002,039.002,011.002,033.004,410,555
2023-03-302,000.002,017.001,995.002,016.004,090,039
2023-03-292,011.002,019.001,996.002,000.002,931,111
2023-03-282,007.002,013.002,001.002,004.005,652,820
2023-03-271,999.502,020.001,986.502,010.002,456,429
2023-03-242,008.002,008.001,984.001,992.002,151,530
2023-03-232,009.002,009.001,987.501,995.003,532,722
2023-03-221,980.002,009.001,976.002,008.002,784,372
2023-03-211,959.001,981.501,951.001,981.503,990,434
2023-03-201,932.501,955.001,925.001,950.502,535,165
2023-03-171,935.001,952.501,925.001,941.009,783,804
2023-03-161,875.001,936.001,875.001,926.504,099,715
2023-03-151,904.501,911.001,862.001,874.005,391,011
2023-03-141,889.501,907.001,881.501,907.002,412,213
2023-03-131,904.501,906.501,869.001,885.504,595,757
2023-03-101,921.501,926.501,891.001,905.004,571,221
2023-03-091,900.501,921.001,898.501,916.003,749,609
2023-03-081,910.501,918.001,903.001,906.503,814,404
2023-03-071,901.501,926.001,901.501,915.501,661,537
2023-03-061,917.501,922.501,888.501,908.504,745,160
2023-03-031,934.501,935.501,908.501,916.004,581,746
2023-03-021,911.001,933.001,907.501,933.004,052,093
2023-03-011,916.001,933.501,910.001,913.006,118,759
2023-02-281,941.501,942.501,916.001,920.004,060,957
2023-02-271,945.501,953.501,936.501,950.501,964,684
2023-02-241,950.501,960.501,933.501,938.006,091,706
2023-02-231,953.001,956.501,940.501,944.002,494,846
2023-02-221,924.001,953.001,917.001,953.002,363,182
2023-02-211,901.001,926.501,897.501,924.509,637,407
2023-02-201,925.001,925.001,906.501,909.003,246,639
2023-02-171,908.001,931.001,902.501,924.503,130,738
2023-02-161,908.501,918.501,900.501,909.002,213,055
2023-02-151,899.001,922.001,892.001,907.001,574,942
2023-02-141,894.001,907.501,892.501,896.501,752,581
2023-02-131,880.001,901.001,880.001,893.002,840,281
2023-02-101,862.501,883.001,852.501,877.505,640,585
2023-02-091,927.501,936.001,856.001,856.006,275,249
2023-02-081,889.001,898.501,879.001,888.009,672,156
2023-02-071,923.001,931.501,883.001,883.004,640,818
2023-02-061,924.001,934.501,915.001,927.501,753,049
2023-02-031,887.501,926.001,887.501,926.002,192,107
2023-02-021,895.501,896.001,861.501,885.504,108,388
2023-02-011,929.501,930.001,894.501,894.507,281,743
2023-01-311,958.501,966.001,926.501,931.003,073,297
2023-01-301,880.001,910.001,877.001,906.508,240,332
2023-01-271,913.501,926.001,900.501,900.502,454,195
2023-01-261,919.001,923.001,899.501,911.0013,045,790
2023-01-251,925.001,929.501,893.501,911.503,237,863
2023-01-241,922.001,932.501,906.001,922.505,078,751
2023-01-231,914.501,919.001,897.501,912.502,950,855
2023-01-201,901.501,916.501,891.501,913.002,402,197
2023-01-191,899.001,909.001,889.501,898.003,282,925
2023-01-181,932.501,943.501,918.501,922.506,752,213
2023-01-171,908.001,940.001,900.501,933.502,000,830
2023-01-161,920.001,923.001,898.501,910.001,784,334
2023-01-131,920.001,932.001,907.001,925.502,221,104
2023-01-121,904.001,913.501,896.001,907.002,332,297
2023-01-111,924.501,928.001,899.001,902.002,483,401
2023-01-101,899.501,919.501,893.501,917.504,608,986
2023-01-091,915.501,915.501,898.501,900.0010,302,704
2023-01-061,941.501,949.001,890.001,909.003,445,942
2023-01-051,927.001,945.001,921.001,934.509,512,151
2023-01-041,957.501,968.001,937.001,937.002,968,519
2023-01-031,924.501,958.001,922.501,950.003,895,439
2023-01-021,917.501,917.501,917.501,917.500
2022-12-301,928.001,936.001,917.501,917.50955,226
2022-12-291,916.001,935.001,909.001,933.001,176,612
2022-12-281,945.001,951.501,926.501,928.503,486,756
2022-12-271,932.001,932.001,932.001,932.000
2022-12-261,932.001,932.001,932.001,932.000
2022-12-231,936.001,940.501,923.501,932.00914,945
2022-12-221,917.001,948.501,917.001,934.001,688,715
2022-12-211,905.501,920.501,897.501,920.502,034,025
2022-12-201,888.001,911.001,888.001,901.502,267,462
2022-12-191,900.001,909.001,897.501,903.501,863,859
2022-12-161,905.501,911.501,889.501,901.008,252,458
2022-12-151,915.501,926.001,900.001,902.502,236,302
2022-12-141,904.501,926.001,899.501,925.004,981,375
2022-12-131,902.501,907.001,884.001,899.004,210,449
2022-12-121,911.001,920.001,899.501,902.503,112,354
2022-12-091,907.501,925.001,900.001,919.502,296,507
2022-12-081,900.001,913.501,897.501,897.502,692,911
2022-12-071,902.501,935.001,892.501,892.503,492,470
2022-12-061,892.501,913.501,892.501,898.505,681,192
2022-12-051,877.501,903.001,854.001,896.004,427,650
2022-12-021,861.501,885.501,853.001,875.002,820,986
2022-12-011,881.501,893.001,866.501,866.502,850,842
2022-11-301,843.501,892.001,843.501,872.005,530,624
2022-11-291,856.501,867.001,830.501,830.505,957,622
2022-11-281,839.001,862.001,829.501,847.002,903,618
2022-11-251,826.001,845.001,826.001,841.004,326,717
2022-11-241,822.001,834.001,807.501,828.501,369,346
2022-11-231,820.001,843.001,814.001,822.509,310,199
2022-11-221,833.001,835.501,776.001,811.004,200,353
2022-11-211,776.001,832.001,769.001,824.007,310,122
2022-11-181,854.501,868.001,845.501,850.504,516,403
2022-11-171,857.001,857.501,837.501,847.502,091,995
2022-11-161,841.001,857.001,827.501,851.003,534,822
2022-11-151,814.501,847.501,810.001,847.502,604,960
2022-11-141,796.001,825.001,785.501,822.508,840,471
2022-11-111,877.001,877.001,771.501,788.504,622,896
2022-11-101,857.001,898.001,852.001,878.002,735,528
2022-11-091,850.001,864.001,837.001,860.001,716,756
2022-11-081,860.501,877.001,852.501,862.506,029,645
2022-11-071,879.001,902.001,872.001,872.001,796,406
2022-11-041,873.001,895.001,863.501,882.5010,271,182
2022-11-031,825.501,873.501,820.001,873.502,681,883
2022-11-021,857.501,862.501,845.501,853.002,890,751
2022-11-011,852.001,863.001,848.501,857.502,070,591
2022-10-311,849.001,858.001,835.501,836.503,410,557
2022-10-281,825.501,846.001,819.001,846.001,737,986
2022-10-271,847.001,851.001,829.501,833.501,820,081
2022-10-261,830.501,853.001,819.001,850.509,538,680
2022-10-251,848.501,848.501,814.001,819.503,676,737
2022-10-241,835.001,871.001,829.501,841.501,676,126
2022-10-211,790.001,824.001,782.001,821.503,507,055
2022-10-201,816.501,816.501,796.001,803.502,725,910
2022-10-191,830.501,830.501,808.501,812.002,020,082
2022-10-181,820.001,846.501,815.501,826.502,986,511
2022-10-171,811.001,817.501,796.501,806.503,894,062
2022-10-141,811.001,837.001,798.501,806.002,799,025
2022-10-131,793.501,817.001,766.001,798.003,305,856
2022-10-121,812.001,817.001,772.001,791.503,538,522
2022-10-111,790.501,826.501,782.501,808.504,162,091
2022-10-101,792.001,804.001,785.001,793.002,254,427
2022-10-071,804.501,813.501,783.501,806.503,535,910
2022-10-061,839.501,848.501,806.501,818.006,305,886
2022-10-051,831.501,836.001,813.001,836.005,851,972
2022-10-041,806.001,848.001,795.001,837.504,402,869
2022-10-031,785.501,791.001,760.001,790.002,606,533
2022-09-301,799.501,831.001,784.501,805.003,642,976
2022-09-291,840.501,845.001,797.501,809.006,183,815
2022-09-281,808.501,853.501,793.001,847.005,913,592
2022-09-271,819.501,872.501,813.001,828.004,389,928
2022-09-261,810.001,836.501,784.001,813.504,043,563
2022-09-231,815.501,821.001,777.001,803.503,057,365
2022-09-221,841.501,841.501,816.501,816.502,913,745
2022-09-211,845.501,858.001,830.501,858.002,295,302
2022-09-201,891.501,895.001,849.001,851.004,429,230
2022-09-191,875.001,875.001,875.001,875.000
2022-09-161,921.501,922.501,870.501,875.006,202,768
2022-09-151,916.501,957.501,914.501,925.502,939,724
2022-09-141,923.001,925.501,894.501,907.007,262,738
2022-09-131,935.501,958.001,922.001,928.002,534,770
2022-09-121,907.001,931.501,898.001,926.004,474,999
2022-09-091,895.501,913.001,886.501,900.002,543,908
2022-09-081,875.501,892.001,857.001,892.004,185,077
2022-09-071,829.501,876.501,828.501,867.504,303,624
2022-09-061,841.001,868.501,834.001,843.502,474,005
2022-09-051,826.001,853.001,809.501,844.502,714,346
2022-09-021,828.501,843.501,820.001,843.002,587,310
2022-09-011,849.001,863.001,818.001,831.502,755,808
2022-08-311,852.501,872.501,843.001,859.006,160,858
2022-08-301,876.001,891.501,854.501,858.503,166,333
2022-08-291,876.001,876.001,876.001,876.000
2022-08-261,914.501,915.501,872.501,876.009,754,626
2022-08-251,924.501,932.501,909.501,909.501,721,050
2022-08-241,901.001,926.501,887.001,914.501,949,486
2022-08-231,940.001,940.001,899.001,902.002,923,301
2022-08-221,939.501,962.501,937.001,944.003,113,603
2022-08-191,927.501,961.001,920.501,950.504,916,114
2022-08-181,942.501,970.501,938.501,969.501,520,758
2022-08-171,954.001,957.001,936.001,942.001,843,310
2022-08-161,945.501,957.501,940.001,956.501,270,299
2022-08-151,948.501,948.501,923.001,945.501,771,295
2022-08-121,941.001,949.501,926.501,935.001,638,757
2022-08-111,945.501,958.501,930.001,936.002,116,145
2022-08-101,915.501,952.501,903.001,934.504,114,060
2022-08-091,922.501,928.501,915.501,921.002,274,933
2022-08-081,910.501,930.001,898.501,917.001,610,396
2022-08-051,918.001,922.501,904.001,907.501,312,785
2022-08-041,940.001,949.501,910.001,921.004,583,712
2022-08-031,930.501,943.501,920.001,942.006,690,163
2022-08-021,949.001,956.001,925.001,932.502,316,514
2022-08-011,914.501,957.501,914.501,947.501,912,788
2022-07-291,953.501,965.501,896.001,914.505,394,101
2022-07-281,939.001,957.501,931.501,953.006,953,862
2022-07-271,929.501,950.001,916.501,928.007,096,458
2022-07-261,864.001,910.501,858.501,906.504,109,626
2022-07-251,852.001,863.501,832.001,845.004,048,141
2022-07-221,837.501,869.001,834.501,854.002,280,231
2022-07-211,836.001,857.001,825.001,835.005,469,351
2022-07-201,858.001,866.501,828.501,838.507,270,894
2022-07-191,813.501,862.501,812.001,852.502,580,514
2022-07-181,857.001,861.001,819.001,826.503,290,999
2022-07-151,835.501,850.501,815.501,845.004,204,329
2022-07-141,816.001,824.501,799.501,818.002,984,279
2022-07-131,820.501,830.001,798.501,815.008,087,103
2022-07-121,787.001,827.001,783.501,818.006,309,084
2022-07-111,741.501,804.001,739.501,789.002,742,390
2022-07-081,748.501,774.001,740.001,760.002,652,919
2022-07-071,745.501,762.001,734.501,751.005,473,914
2022-07-061,710.001,738.501,703.501,730.004,863,093
2022-07-051,737.001,742.501,679.501,688.004,266,087
2022-07-041,744.501,751.501,721.001,729.501,636,973
2022-07-011,671.001,743.501,667.001,728.004,617,040
2022-06-301,673.501,686.001,648.501,680.003,776,573
2022-06-291,692.501,707.001,669.001,691.504,210,975
2022-06-281,722.501,737.501,713.001,715.002,293,538
2022-06-271,693.001,717.001,687.001,710.503,030,082
2022-06-241,632.501,716.001,630.501,697.005,258,411
2022-06-231,677.001,696.001,641.001,641.003,459,968
2022-06-221,670.501,696.501,651.501,679.504,220,678
2022-06-211,698.501,712.501,681.001,691.002,693,998
2022-06-201,682.501,694.501,669.501,694.504,016,133
2022-06-171,672.501,712.001,662.001,677.506,138,774
2022-06-161,700.501,700.501,656.501,662.006,452,026
2022-06-151,684.501,724.501,671.501,717.0012,230,279
2022-06-141,678.501,705.501,634.001,670.006,062,870
2022-06-131,726.001,730.001,652.001,662.507,323,671
2022-06-101,773.001,779.001,733.001,744.005,023,274
2022-06-091,732.501,783.001,730.001,776.509,116,240
2022-06-081,802.501,805.001,778.001,786.003,255,184
2022-06-071,792.501,808.501,780.001,796.502,063,160
2022-06-061,788.501,813.501,772.001,805.005,347,146
2022-06-031,769.001,769.001,769.001,769.000
2022-06-021,769.001,769.001,769.001,769.000
2022-06-011,788.501,816.501,769.001,769.003,262,415
2022-05-311,782.001,799.001,766.501,777.5013,560,128
2022-05-301,804.001,825.501,787.001,799.503,318,639
2022-05-271,782.501,822.001,779.501,799.504,014,281
2022-05-261,744.501,779.001,741.501,775.007,268,392
2022-05-251,751.501,763.001,726.001,744.002,635,899
2022-05-241,720.501,752.001,712.501,732.507,395,129
2022-05-231,736.001,736.001,703.001,730.505,603,737
2022-05-201,693.001,722.001,674.501,708.004,286,976
2022-05-191,721.501,722.001,673.501,688.005,067,497
2022-05-181,774.501,779.001,725.501,725.504,644,562
2022-05-171,832.001,839.501,765.001,772.504,621,552
2022-05-161,797.501,841.501,796.001,816.004,310,273
2022-05-131,739.001,808.001,726.001,808.005,154,505
2022-05-121,663.501,735.501,663.501,717.505,677,263
2022-05-111,698.001,765.501,648.501,694.0013,182,101
2022-05-101,598.501,603.501,569.001,577.505,196,606
2022-05-091,645.501,659.501,576.501,576.504,482,535
2022-05-061,672.501,682.001,640.001,650.003,489,630
2022-05-051,728.501,739.501,682.501,682.503,081,051
2022-05-041,731.001,737.001,696.001,696.002,028,992
2022-05-031,682.501,737.001,681.001,728.503,036,173
2022-05-021,702.001,702.001,702.001,702.000
2022-04-291,721.001,722.001,695.001,702.004,852,996
2022-04-281,695.501,704.001,678.001,700.501,983,993
2022-04-271,689.001,701.001,670.501,672.004,653,457
2022-04-261,716.001,716.501,683.501,689.504,961,871
2022-04-251,671.501,724.001,670.001,699.504,313,018
2022-04-221,721.501,750.001,702.501,702.504,223,585
2022-04-211,716.001,768.001,716.001,749.004,714,099
2022-04-201,683.001,715.501,674.001,715.503,307,201
2022-04-191,675.001,678.001,657.501,669.502,736,265
2022-04-181,677.001,677.001,677.001,677.000
2022-04-151,677.001,677.001,677.001,677.000
2022-04-141,639.001,677.501,634.501,677.004,417,828
2022-04-131,627.001,641.001,619.501,640.001,765,284
2022-04-121,626.501,658.001,625.501,644.002,294,727
2022-04-111,640.501,655.001,618.501,647.002,263,534
2022-04-081,651.001,682.001,643.001,649.502,617,001
2022-04-071,628.501,640.501,616.501,640.507,189,964
2022-04-061,638.501,661.501,601.501,623.003,708,707
2022-04-051,623.001,646.501,605.501,646.505,459,876
2022-04-041,604.001,625.001,579.501,625.002,599,357
2022-04-011,630.001,645.001,584.001,596.003,180,117
2022-03-311,689.001,689.001,647.501,650.002,823,951
2022-03-301,700.001,711.001,664.001,673.005,834,142
2022-03-291,665.001,708.501,646.001,695.508,571,479
2022-03-281,662.001,664.501,649.001,652.5011,837,882
2022-03-251,686.001,686.001,649.001,654.006,937,726
2022-03-241,682.501,690.001,660.501,666.503,481,892
2022-03-231,697.501,717.501,665.001,678.003,533,357
2022-03-221,682.001,705.001,677.001,697.502,164,575
2022-03-211,699.001,709.501,668.501,679.002,290,720
2022-03-181,693.501,706.001,655.501,706.004,061,287
2022-03-171,706.001,711.001,667.001,696.502,541,741
2022-03-161,692.001,699.501,666.501,691.003,642,918
2022-03-151,638.001,679.001,628.001,655.502,832,617
2022-03-141,669.001,693.001,650.001,654.501,983,127
2022-03-111,637.501,695.001,629.001,654.002,701,971
2022-03-101,642.501,653.001,600.001,620.004,098,453
2022-03-091,591.501,633.001,574.501,630.002,685,246
2022-03-081,532.001,578.001,529.001,548.503,589,945
2022-03-071,525.001,590.501,494.001,546.003,624,111
2022-03-041,589.501,604.501,526.501,559.504,401,264
2022-03-031,678.501,704.001,605.501,605.503,135,848
2022-03-021,604.001,687.001,600.001,683.003,304,220
2022-03-011,690.501,702.001,619.501,619.502,780,712
2022-02-281,680.501,720.001,672.501,694.004,095,109
2022-02-251,667.501,723.501,659.501,714.003,378,488
2022-02-241,658.501,679.501,629.501,634.006,281,697
2022-02-231,736.001,762.001,707.501,710.001,728,823
2022-02-221,700.001,740.501,681.501,732.002,743,924
2022-02-211,753.001,767.001,708.001,716.502,197,549
2022-02-181,748.001,774.001,739.001,748.002,332,367
2022-02-171,780.001,782.501,739.001,751.003,570,813
2022-02-161,816.001,823.001,774.001,779.002,757,730
2022-02-151,773.501,819.501,773.501,814.502,656,682
2022-02-141,784.001,793.501,747.001,781.502,434,522
2022-02-111,795.001,817.501,789.001,806.502,532,004
2022-02-101,799.501,820.501,793.001,820.502,184,222
2022-02-091,781.001,817.001,776.501,810.004,265,402
2022-02-081,750.001,762.501,743.501,741.001,691,044
2022-02-071,738.501,748.501,715.501,741.003,707,355
2022-02-041,742.501,758.501,720.001,734.004,037,495
2022-02-031,722.001,797.001,720.001,720.005,877,508
2022-02-021,667.001,674.501,640.501,653.505,102,577
2022-02-011,677.501,693.501,643.501,655.003,102,390
2022-01-311,671.001,680.501,642.501,669.003,218,522
2022-01-281,664.501,670.501,640.001,652.007,676,790
2022-01-271,643.001,676.001,633.001,670.503,774,052
2022-01-261,634.001,693.501,634.001,671.503,344,566
2022-01-251,638.001,639.501,595.001,626.502,867,262
2022-01-241,673.001,684.501,615.001,618.002,381,581
2022-01-211,670.001,692.501,659.501,680.504,521,791
2022-01-201,675.001,693.001,671.001,693.002,854,017
2022-01-191,717.001,745.501,709.501,709.502,968,115
2022-01-181,725.501,738.501,716.501,723.503,351,973
2022-01-171,726.501,765.001,726.001,737.003,435,383
2022-01-141,683.001,718.501,683.001,718.502,349,428
2022-01-131,700.001,712.001,685.001,698.003,202,714
2022-01-121,712.001,718.501,700.001,704.502,146,549
2022-01-111,700.001,728.001,686.001,706.503,764,526
2022-01-101,707.001,707.001,674.001,699.002,427,115
2022-01-071,698.001,705.501,680.501,695.502,203,084
2022-01-061,665.001,726.501,662.501,694.001,968,220
2022-01-051,699.001,723.001,688.501,700.002,694,638
2022-01-041,672.001,706.501,662.001,702.503,640,342
2022-01-031,651.001,651.001,651.001,651.000
2021-12-311,633.501,651.001,631.501,651.00815,573
2021-12-301,636.001,643.501,630.001,641.501,118,238
2021-12-291,670.001,682.001,636.501,637.501,816,490
2021-12-281,646.501,646.501,646.501,646.500
2021-12-271,646.501,646.501,646.501,646.500
2021-12-241,645.001,660.001,637.001,646.50484,226
2021-12-231,623.501,670.001,623.501,649.002,854,266
2021-12-221,585.501,621.501,574.501,621.505,549,154
2021-12-211,546.001,589.001,537.501,587.006,146,978
2021-12-201,500.001,540.001,479.501,528.503,328,441
2021-12-171,526.501,560.501,522.501,556.504,964,960
2021-12-161,535.501,547.501,524.001,534.503,911,949
2021-12-151,532.501,544.501,507.501,507.508,848,065
2021-12-141,520.501,532.001,512.001,529.003,865,165
2021-12-131,529.501,532.001,496.001,510.002,708,071
2021-12-101,537.001,541.501,514.501,524.502,615,664
2021-12-091,571.001,575.501,529.001,547.503,387,878
2021-12-081,565.501,590.501,513.501,564.003,930,101
2021-12-071,569.001,582.501,551.001,558.503,283,839
2021-12-061,528.501,547.001,509.001,546.003,066,237
2021-12-031,528.001,545.501,501.001,511.505,297,814
2021-12-021,473.501,519.001,471.001,513.503,767,496
2021-12-011,491.501,515.001,480.001,499.002,828,253
2021-11-301,509.001,536.501,462.501,462.508,317,920
2021-11-291,484.001,530.001,484.001,522.006,449,182
2021-11-261,450.001,519.501,450.001,453.505,925,847
2021-11-251,539.001,586.501,534.501,584.003,512,852
2021-11-241,558.001,570.501,519.501,535.004,193,073
2021-11-231,473.001,570.501,435.001,555.503,863,516
2021-11-221,490.501,496.501,459.001,472.502,777,324
2021-11-191,567.001,567.001,479.501,479.506,308,329
2021-11-181,534.001,587.001,533.501,561.002,929,380
2021-11-171,522.501,556.501,520.001,535.502,688,745
2021-11-161,528.001,554.001,516.501,526.504,225,040
2021-11-151,535.001,561.501,524.001,529.502,957,738
2021-11-121,577.501,586.501,542.001,543.503,380,925
2021-11-111,582.001,599.501,569.001,576.502,657,793
2021-11-101,578.001,594.001,569.001,594.003,585,012
2021-11-091,582.501,610.001,577.001,580.502,257,412
2021-11-081,597.501,600.501,573.501,589.001,861,882
2021-11-051,552.501,619.501,529.501,602.004,545,925
2021-11-041,570.001,571.501,542.001,552.002,753,621
2021-11-031,565.501,576.001,546.001,558.502,135,648
2021-11-021,566.001,581.001,551.501,570.501,857,393
2021-11-011,559.001,569.001,550.501,566.502,247,267
2021-10-291,529.001,550.001,528.501,550.003,050,519
2021-10-281,514.001,543.501,513.001,539.501,571,751
2021-10-271,516.001,534.001,497.001,524.002,860,696
2021-10-261,441.501,501.001,441.501,494.502,643,532
2021-10-251,450.001,454.501,437.001,440.002,405,784
2021-10-221,457.001,467.001,436.001,442.002,144,304
2021-10-211,443.001,461.501,435.001,455.001,896,430
2021-10-201,466.501,470.001,449.001,457.001,893,243
2021-10-191,474.501,476.001,449.001,464.501,272,542
2021-10-181,481.501,485.001,446.001,457.001,807,647
2021-10-151,495.001,505.501,481.001,490.002,470,548
2021-10-141,505.501,505.501,480.501,490.505,206,447
2021-10-131,460.001,491.501,454.501,486.001,393,095
2021-10-121,482.001,491.501,469.501,472.502,067,111
2021-10-111,498.501,505.001,489.001,505.001,484,912
2021-10-081,505.501,514.001,497.501,504.503,584,178
2021-10-071,510.501,520.001,491.001,503.502,007,469
2021-10-061,511.001,511.001,465.001,493.503,977,015
2021-10-051,523.001,541.001,514.001,530.003,727,652
2021-10-041,548.501,552.501,513.001,516.003,762,269
2021-10-011,499.501,562.501,488.001,558.503,524,824
2021-09-301,547.501,561.001,523.001,524.003,923,268
2021-09-291,527.501,552.501,527.001,542.002,364,439
2021-09-281,531.501,555.001,514.001,514.003,046,443
2021-09-271,505.501,545.001,503.501,536.502,973,883
2021-09-241,461.501,492.501,455.001,483.001,851,856
2021-09-231,477.501,488.501,455.001,468.502,305,724
2021-09-221,461.501,474.001,458.001,464.502,035,812
2021-09-211,500.001,517.001,448.501,453.004,504,207
2021-09-201,449.501,501.001,439.501,486.002,952,886
2021-09-171,500.001,514.501,466.001,467.506,911,420
2021-09-161,465.001,493.001,459.001,488.504,087,483
2021-09-151,455.001,461.501,436.501,448.503,854,900
2021-09-141,450.501,466.001,436.001,436.003,777,401
2021-09-131,450.001,458.001,436.001,458.002,768,010
2021-09-101,445.001,452.001,426.001,448.002,124,817
2021-09-091,432.501,439.501,408.501,438.003,652,261
2021-09-081,470.001,497.001,437.501,442.503,618,515
2021-09-071,479.501,490.501,471.001,478.004,313,623
2021-09-061,503.501,505.001,482.501,482.501,415,765
2021-09-031,520.001,520.001,482.501,496.502,294,420
2021-09-021,519.001,523.001,508.001,514.002,539,808
2021-09-011,508.501,530.001,508.501,524.504,724,444
2021-08-311,502.001,513.001,483.001,500.505,389,791
2021-08-301,503.501,503.501,503.501,503.500
2021-08-271,500.001,510.001,491.001,503.502,439,700
2021-08-261,504.501,509.001,496.001,499.503,243,975
2021-08-251,498.501,522.501,493.501,508.503,214,337
2021-08-241,484.001,497.001,475.501,497.003,064,440
2021-08-231,492.501,502.001,473.501,473.501,490,031
2021-08-201,474.501,476.001,439.501,475.002,078,241
2021-08-191,480.501,483.501,461.501,466.502,372,169
2021-08-181,495.001,507.501,481.501,500.502,606,630
2021-08-171,472.501,487.001,467.001,486.002,373,632
2021-08-161,478.501,492.001,475.501,489.001,865,182
2021-08-131,490.501,502.001,486.501,497.501,488,778
2021-08-121,497.501,502.501,470.001,487.503,297,535
2021-08-111,503.001,509.001,486.501,500.001,702,721
2021-08-101,511.001,521.001,491.501,500.001,694,826
2021-08-091,514.501,519.501,501.001,512.501,245,749
2021-08-061,551.501,560.001,517.001,521.501,954,703
2021-08-051,493.001,526.501,492.001,526.503,539,384
2021-08-041,503.001,513.001,492.501,503.004,556,273
2021-08-031,518.501,527.501,494.001,497.502,052,935
2021-08-021,536.001,548.501,513.001,519.001,441,433
2021-07-301,533.501,541.001,495.001,521.003,125,907
2021-07-291,538.501,567.001,521.001,553.504,794,438
2021-07-281,484.501,519.001,484.501,498.503,367,498
2021-07-271,484.501,501.501,470.501,484.001,305,056
2021-07-261,471.501,503.501,471.501,489.501,481,637
2021-07-231,492.001,500.501,481.001,485.001,602,003
2021-07-221,496.001,516.501,475.001,476.001,457,566
2021-07-211,451.001,499.501,449.001,492.007,207,058
2021-07-201,422.501,435.501,399.001,412.506,193,893
2021-07-191,429.501,437.501,395.501,407.507,156,423
2021-07-161,456.001,478.501,445.501,452.002,053,380
2021-07-151,457.501,473.001,443.001,443.003,686,183
2021-07-141,465.001,478.001,447.501,464.002,868,504
2021-07-131,488.001,488.001,462.501,473.503,206,632
2021-07-121,523.001,527.001,483.001,486.002,173,483
2021-07-091,509.001,536.501,505.001,525.002,117,303
2021-07-081,535.501,543.501,484.501,501.504,016,129
2021-07-071,578.001,586.001,545.001,553.501,854,869
2021-07-061,594.501,598.501,569.001,572.002,624,873
2021-07-051,587.501,602.501,580.001,600.003,195,218
2021-07-021,585.001,598.001,576.001,591.002,646,047
2021-07-011,559.001,586.501,549.501,581.003,512,385
2021-06-301,492.501,529.001,472.501,522.003,973,101
2021-06-291,514.501,537.001,493.501,493.502,821,615
2021-06-281,526.501,532.501,504.001,509.002,890,934
2021-06-251,546.001,550.001,523.001,537.002,813,012
2021-06-241,532.001,554.001,525.001,540.502,831,589
2021-06-231,559.501,563.501,528.501,528.502,776,534
2021-06-221,570.001,578.001,546.001,557.001,872,153
2021-06-211,560.001,572.001,546.501,564.001,942,248
2021-06-181,619.501,621.501,560.001,573.505,174,986
2021-06-171,608.001,627.501,601.501,619.001,964,531
2021-06-161,627.001,637.501,620.001,623.002,019,999
2021-06-151,616.501,637.501,614.001,624.001,566,449
2021-06-141,633.001,636.001,601.001,610.002,253,450
2021-06-111,604.001,627.501,601.501,623.501,233,364
2021-06-101,646.501,648.501,594.001,594.502,391,166
2021-06-091,627.501,657.001,617.001,646.003,364,264
2021-06-081,612.001,649.501,604.501,628.003,860,534
2021-06-071,609.001,630.501,599.001,616.501,952,546
2021-06-041,596.501,607.001,584.001,606.001,417,790
2021-06-031,618.001,619.001,582.501,592.502,313,311
2021-06-021,646.501,650.001,620.001,621.002,519,208
2021-06-011,617.001,641.501,606.001,640.0014,571,013
2021-05-281,629.001,629.001,602.001,608.504,029,068
2021-05-271,629.001,640.001,616.001,616.0010,146,508
2021-05-261,597.501,631.501,596.501,630.004,372,461
2021-05-251,593.001,613.001,585.501,603.503,820,157
2021-05-241,549.001,582.501,535.501,582.502,284,665
2021-05-211,535.501,562.501,523.001,539.503,996,367
2021-05-201,506.001,542.501,489.501,542.503,462,151
2021-05-191,515.501,521.501,470.501,488.503,055,062
2021-05-181,527.501,535.001,501.501,530.002,634,581
2021-05-171,561.001,562.001,510.001,515.502,906,056
2021-05-141,538.001,552.501,520.501,540.003,388,431
2021-05-131,516.001,528.501,449.501,522.003,103,198
2021-05-121,552.501,568.001,501.501,510.005,590,036
2021-05-111,582.501,584.001,516.001,528.502,940,593
2021-05-101,626.001,640.501,599.001,600.505,594,981
2021-05-071,587.501,625.001,580.501,625.002,879,163
2021-05-061,563.501,576.501,557.501,573.503,062,146
2021-05-051,560.501,572.501,549.001,558.502,985,242
2021-05-041,591.001,607.001,549.001,551.002,746,549
2021-04-301,564.001,592.501,552.001,572.503,537,069
2021-04-291,574.501,585.001,558.001,566.501,437,807
2021-04-281,573.501,592.501,568.501,568.503,271,305
2021-04-271,595.001,597.501,560.501,572.002,254,736
2021-04-261,561.501,601.501,552.501,598.002,224,093
2021-04-231,580.001,584.501,555.001,567.501,581,331
2021-04-221,566.001,584.501,559.501,580.002,030,039
2021-04-211,561.501,577.501,549.501,562.002,057,530
2021-04-201,577.501,578.001,537.501,551.002,618,554
2021-04-191,584.001,603.501,566.501,575.501,765,630
2021-04-161,577.501,602.001,569.501,588.502,117,710
2021-04-151,615.001,625.501,570.001,573.501,874,000
2021-04-141,563.501,606.001,560.501,603.002,446,499
2021-04-131,571.001,591.501,539.501,558.502,256,838
2021-04-121,559.001,577.501,547.501,573.002,107,533
2021-04-091,589.001,615.001,557.501,558.505,661,975
2021-04-081,564.001,583.001,539.501,580.503,194,433
2021-04-071,555.001,587.001,551.001,562.504,732,073
2021-04-061,517.501,558.001,514.001,544.506,545,234
2021-04-011,476.501,505.001,475.501,495.004,647,116
2021-03-311,474.501,479.001,456.501,461.503,251,470
2021-03-301,467.001,488.501,458.001,476.503,049,523
2021-03-291,477.001,480.501,452.501,463.504,128,039
2021-03-261,501.501,524.001,475.501,482.003,376,739
2021-03-251,518.501,529.501,443.001,486.005,570,282
2021-03-241,439.501,485.501,426.001,470.006,026,650
2021-03-231,456.001,467.001,443.001,455.005,446,205
2021-03-221,470.501,479.501,438.001,469.003,859,834
2021-03-191,474.001,490.501,452.001,479.0010,628,009
2021-03-181,540.501,546.501,496.501,506.506,567,610
2021-03-171,588.501,590.001,539.001,540.003,985,878
2021-03-161,607.001,624.501,583.001,595.504,884,855
2021-03-151,597.001,626.501,589.001,607.006,532,944
2021-03-121,567.501,592.001,559.501,592.002,977,095
2021-03-111,550.001,577.501,523.501,577.504,182,591
2021-03-101,555.001,584.001,542.001,542.002,939,112
2021-03-091,583.001,597.501,568.501,573.005,112,651
2021-03-081,567.001,598.501,551.501,584.504,995,811
2021-03-051,562.501,592.501,544.001,546.503,862,774
2021-03-041,540.001,590.001,529.501,585.505,176,043
2021-03-031,550.501,581.001,542.001,561.003,910,799
2021-03-021,497.501,532.001,492.001,525.005,177,069
2021-03-011,470.001,510.001,466.501,505.005,729,653
2021-02-261,448.501,482.001,442.001,455.0015,942,617
2021-02-251,496.501,513.501,478.001,478.004,935,969
2021-02-241,498.501,514.501,473.501,493.503,442,691
2021-02-231,484.001,556.501,482.001,509.005,125,388
2021-02-221,408.001,486.001,391.501,486.003,969,046
2021-02-191,421.501,439.501,409.501,426.004,073,191
2021-02-181,451.001,451.001,415.001,421.503,329,242
2021-02-171,469.501,469.501,429.001,448.002,820,216
2021-02-161,496.001,496.001,453.001,469.502,645,022
2021-02-151,418.501,504.501,414.001,496.003,142,332
2021-02-121,393.001,409.501,371.001,409.502,293,435
2021-02-111,398.501,411.501,369.501,403.003,440,437
2021-02-101,475.001,479.001,398.001,398.003,607,027
2021-02-091,456.001,483.501,452.001,469.006,430,526
2021-02-081,462.501,473.501,452.501,459.003,450,676
2021-02-051,408.001,464.501,403.501,446.007,695,202
2021-02-041,355.001,431.501,343.001,409.504,448,709
2021-02-031,373.501,399.001,347.501,349.502,983,153
2021-02-021,354.501,381.501,337.001,360.003,253,770
2021-02-011,319.001,345.501,301.001,341.003,150,663
2021-01-291,315.001,334.001,283.501,310.504,231,765
2021-01-281,348.501,360.501,317.001,341.504,409,234
2021-01-271,373.501,378.501,329.001,370.505,131,777
2021-01-261,333.001,387.501,320.001,380.505,896,495
2021-01-251,392.001,404.501,305.501,321.504,804,996
2021-01-221,405.001,410.001,380.501,394.502,787,720
2021-01-211,420.001,425.501,399.001,410.002,975,482
2021-01-201,403.001,422.501,381.001,417.002,994,030
2021-01-191,403.001,430.001,397.001,398.501,900,493
2021-01-181,406.001,419.501,398.001,408.50861,362
2021-01-151,416.001,425.501,398.001,401.001,932,169
2021-01-141,404.501,432.001,380.501,428.003,387,943
2021-01-131,414.501,419.001,387.501,400.004,473,967
2021-01-121,415.001,438.001,405.001,405.002,807,634
2021-01-111,469.001,469.001,408.001,410.002,002,384
2021-01-081,427.501,473.501,420.001,473.505,002,280
2021-01-071,428.501,428.501,391.501,413.502,932,477
2021-01-061,410.501,433.501,377.501,406.504,840,926
2021-01-051,365.001,402.001,364.001,394.002,911,578
2021-01-041,375.001,424.001,368.501,371.502,922,044
2020-12-311,369.001,385.501,361.001,363.00982,775
2020-12-301,406.001,419.001,390.501,392.001,489,794
2020-12-291,417.501,455.501,405.501,415.002,625,198
2020-12-241,392.501,404.501,355.001,387.501,040,930
2020-12-231,383.001,398.001,376.501,396.501,651,082
2020-12-221,391.001,393.001,367.501,388.501,924,772
2020-12-211,382.501,393.501,328.501,384.003,120,967
2020-12-181,410.001,425.001,402.001,406.003,899,365
2020-12-171,419.501,425.001,403.501,406.503,502,604
2020-12-161,444.001,452.501,411.001,414.504,158,838
2020-12-151,449.001,462.001,412.001,436.009,154,317
2020-12-141,448.001,472.501,440.501,449.002,906,867
2020-12-111,450.501,467.001,422.001,450.002,999,297
2020-12-101,459.501,481.001,451.501,458.503,311,618
2020-12-091,456.501,483.001,447.501,449.003,621,374
2020-12-081,482.501,488.001,440.001,451.503,086,390
2020-12-071,479.501,498.501,461.001,486.502,718,191
2020-12-041,457.501,476.001,445.001,462.503,157,319
2020-12-031,440.001,468.501,440.001,454.505,251,505
2020-12-021,385.001,477.001,378.001,428.504,561,249
2020-12-011,334.501,410.001,334.501,401.503,630,302
2020-11-301,408.501,417.501,324.001,324.006,313,149
2020-11-271,398.501,427.501,362.501,418.009,239,389
2020-11-261,388.001,401.001,365.001,392.503,476,973
2020-11-251,360.001,417.501,360.001,400.504,875,709
2020-11-241,360.001,428.501,350.001,377.006,247,466
2020-11-231,351.001,377.001,340.501,343.504,315,547
2020-11-201,366.001,367.001,335.501,337.004,032,140
2020-11-191,342.001,359.501,334.001,350.004,021,994
2020-11-181,326.501,382.001,326.501,346.005,008,755
2020-11-171,405.001,407.001,374.501,390.505,241,117
2020-11-161,384.501,462.501,380.501,416.005,460,957
2020-11-131,395.001,402.501,356.501,373.503,929,417
2020-11-121,400.001,421.501,385.001,400.008,723,766
2020-11-111,438.001,466.501,381.501,433.505,586,849
2020-11-101,379.001,463.001,365.001,444.5011,695,749
2020-11-091,141.001,600.001,139.001,371.0011,169,340
2020-11-061,128.501,143.501,114.501,127.002,818,033
2020-11-051,108.501,135.001,108.001,133.002,496,195
2020-11-041,074.001,102.501,063.501,100.503,941,012
2020-11-031,077.001,096.001,072.001,089.003,196,829
2020-11-021,052.501,074.501,029.001,064.003,282,363
2020-10-301,063.001,065.001,037.501,055.004,633,599
2020-10-291,057.001,079.001,051.001,068.506,654,856
2020-10-281,066.501,085.001,033.001,058.009,184,300
2020-10-271,096.001,100.501,067.001,080.506,745,108
2020-10-261,129.501,145.501,093.501,095.003,178,484
2020-10-231,148.001,165.001,139.001,150.003,254,603
2020-10-221,142.501,153.501,109.001,145.006,064,162
2020-10-211,203.501,205.001,143.501,145.002,644,940
2020-10-201,195.501,217.501,171.501,202.002,796,123
2020-10-161,184.001,202.501,160.001,178.504,766,352
2020-10-151,164.001,180.001,132.501,172.004,934,541
2020-10-141,215.501,225.501,184.501,187.503,920,419
2020-10-131,225.501,229.501,197.001,215.005,612,327
2020-10-121,247.501,253.501,222.001,223.501,754,299
2020-10-091,218.001,263.501,218.001,254.506,000,468
2020-10-081,223.501,226.001,199.001,213.002,591,723
2020-10-071,201.501,218.501,180.001,211.506,257,732
2020-10-061,160.001,208.501,148.501,208.504,648,344
2020-10-051,180.001,196.501,168.001,177.004,631,445
2020-10-021,155.001,167.501,135.501,160.505,180,302
2020-10-011,175.501,186.501,149.501,168.006,619,978
2020-09-301,150.001,189.501,131.501,169.0010,203,026
2020-09-291,227.001,237.001,202.001,208.003,671,849
2020-09-281,206.001,237.001,194.501,230.003,374,905
2020-09-251,199.501,207.001,161.501,184.003,616,215
2020-09-241,188.001,222.001,182.501,194.002,915,993
2020-09-231,211.501,247.501,197.501,213.003,399,533
2020-09-221,214.501,216.501,178.501,200.505,081,851
2020-09-211,240.501,252.501,180.501,207.504,129,030
2020-09-181,310.001,313.001,263.001,263.0013,222,040
2020-09-171,320.001,335.501,305.501,319.504,866,233
2020-09-161,309.001,320.501,292.001,309.507,904,954
2020-09-151,310.001,318.501,289.001,315.503,978,845
2020-09-141,292.501,317.001,277.001,313.502,655,162
2020-09-111,288.501,295.501,271.001,273.502,588,848
2020-09-101,253.001,307.501,248.001,255.002,312,149
2020-09-091,250.501,259.501,230.501,255.003,541,484
2020-09-081,279.001,289.501,237.001,255.253,065,410
2020-09-071,254.501,278.501,249.001,273.501,181,061
2020-09-041,252.001,289.501,236.001,250.251,752,940
2020-09-031,250.001,310.001,243.001,269.003,850,663
2020-09-021,193.501,231.001,180.001,225.503,537,586
2020-09-011,212.501,214.501,156.501,175.754,440,001
2020-08-281,215.501,238.001,202.501,223.505,029,977
2020-08-271,165.501,216.501,162.501,211.503,245,200
2020-08-261,155.501,174.501,145.001,162.754,100,238
2020-08-251,163.001,188.001,146.001,153.002,694,222
2020-08-241,174.001,190.001,141.501,154.502,728,112
2020-08-211,134.501,165.001,129.001,162.253,525,210
2020-08-201,137.501,152.501,119.001,129.752,690,985
2020-08-191,178.501,178.501,134.501,142.003,295,278
2020-08-181,188.501,207.001,171.501,172.002,114,005
2020-08-171,188.501,207.501,181.001,192.752,202,930
2020-08-141,195.001,198.001,165.001,195.003,758,957
2020-08-131,221.501,239.001,212.001,214.002,783,286
2020-08-121,236.501,251.501,217.001,243.503,879,749
2020-08-111,189.501,241.001,181.501,233.004,663,356
2020-08-101,186.501,196.001,156.001,178.003,495,981
2020-08-071,173.001,191.001,158.001,176.003,743,426
2020-08-061,153.501,174.001,139.501,168.003,197,462
2020-08-051,105.001,164.001,096.501,161.254,438,935
2020-08-041,085.501,100.501,064.501,084.002,657,115
2020-08-031,052.501,082.501,024.501,078.502,948,338
2020-07-311,072.001,085.001,053.001,058.252,734,481
2020-07-301,075.001,083.501,040.001,079.751,829,551
2020-07-291,087.501,117.001,075.501,079.753,197,423
2020-07-281,088.501,094.501,060.501,078.502,481,685
2020-07-271,120.501,122.001,082.501,094.502,829,154
2020-07-241,109.001,124.501,098.001,120.502,474,976
2020-07-231,150.501,155.001,121.001,124.503,742,942
2020-07-221,154.001,156.501,131.501,144.002,834,875
2020-07-211,122.001,154.001,120.501,150.503,611,245
2020-07-201,134.501,134.501,105.001,135.502,583,638
2020-07-171,150.001,154.001,127.001,135.503,223,723
2020-07-161,176.001,191.501,150.501,154.002,529,381
2020-07-151,111.001,197.001,108.001,188.004,512,535
2020-07-141,122.501,129.501,098.001,100.502,823,453
2020-07-131,127.501,157.001,125.001,143.255,042,595
2020-07-101,087.001,121.501,086.001,112.004,182,512
2020-07-091,119.001,126.001,091.501,099.004,074,828
2020-07-081,134.501,154.001,121.001,124.753,192,879
2020-07-071,178.001,182.001,129.001,137.504,275,785
2020-07-061,171.001,194.001,169.001,181.504,526,949
2020-07-031,143.001,164.001,141.501,151.002,543,072
2020-07-021,156.001,170.501,133.001,145.505,284,150
2020-07-011,118.001,162.001,090.001,137.754,092,607
2020-06-301,120.501,130.001,101.001,120.501,847,759
2020-06-291,100.001,129.001,089.501,098.502,859,119
2020-06-261,089.001,127.501,083.001,074.252,688,432
2020-06-251,099.501,109.501,051.001,119.003,874,627
2020-06-241,179.001,179.001,104.001,179.504,083,991
2020-06-231,184.001,200.501,169.001,179.505,035,913
2020-06-221,166.001,183.501,144.501,175.005,027,082
2020-06-191,152.501,188.501,143.001,181.753,661,231
2020-06-181,090.001,144.001,083.001,139.004,753,770
2020-06-171,130.001,143.501,104.001,141.509,171,455
2020-06-161,144.001,180.001,127.501,141.503,898,688
2020-06-151,124.001,130.501,092.501,113.257,026,788
2020-06-121,150.001,188.501,126.501,147.752,691,590
2020-06-111,201.501,211.001,161.001,167.504,675,639
2020-06-101,265.001,288.501,218.001,233.504,897,196
2020-06-091,300.001,310.001,262.501,269.253,951,781
2020-06-081,316.501,326.001,287.001,309.003,293,232
2020-06-051,292.501,336.001,284.001,325.754,680,797
2020-06-041,271.501,300.501,253.501,287.007,419,470
2020-06-031,262.001,290.001,260.501,278.505,573,135
2020-06-021,215.001,261.501,205.501,243.504,344,280
2020-06-011,198.501,223.501,188.501,197.503,708,573
2020-05-291,255.001,260.001,194.001,280.504,276,164
2020-05-281,253.501,301.001,249.001,280.504,318,622
2020-05-271,212.501,286.501,197.501,192.755,133,944
2020-05-261,183.501,224.001,170.001,192.756,318,949
2020-05-221,142.501,182.001,123.001,136.256,509,610
2020-05-211,130.501,152.501,103.001,136.2510,083,599
2020-05-201,100.001,154.001,063.501,141.0026,027,946
2020-05-191,120.001,146.001,024.001,109.7512,942,843
2020-05-181,105.001,154.001,098.501,151.003,097,447
2020-05-151,121.501,143.501,090.001,133.506,797,192
2020-05-141,129.001,129.001,076.501,102.256,818,035
2020-05-131,236.501,244.001,145.001,150.506,025,156
2020-05-121,235.501,259.501,217.001,250.005,708,195
2020-05-111,306.501,315.501,250.001,269.004,294,545
2020-05-071,310.001,313.501,268.501,285.253,427,014
2020-05-061,298.001,324.001,271.001,306.003,727,616
2020-05-051,261.501,330.501,261.501,308.255,977,560
2020-05-041,263.001,298.001,227.501,245.003,812,011
2020-05-011,318.001,328.501,263.001,272.502,306,260
2020-04-301,434.001,450.001,343.501,419.002,195,015
2020-04-291,343.501,426.501,318.001,419.002,147,389
2020-04-281,331.501,354.001,323.001,328.002,839,070
2020-04-271,280.001,339.001,278.001,328.003,569,371
2020-04-241,334.001,336.001,266.501,272.004,754,358
2020-04-231,300.001,356.501,282.501,353.253,167,538
2020-04-221,271.001,307.001,266.501,266.502,415,056
2020-04-211,299.501,322.501,263.501,266.506,337,866
2020-04-201,337.001,350.001,290.501,318.501,965,615
2020-04-171,340.001,363.501,321.501,328.505,463,543
2020-04-161,270.001,293.001,241.501,285.255,047,989
2020-04-151,247.001,266.001,229.001,248.755,433,080
2020-04-141,304.501,333.001,253.001,357.256,687,043
2020-04-091,297.501,361.501,295.001,357.256,506,234
2020-04-081,229.001,297.001,206.001,271.508,568,602
2020-04-071,185.501,272.001,182.501,150.253,959,444
2020-04-061,124.001,158.501,124.001,108.253,895,972
2020-04-031,097.501,121.001,090.001,100.001,109,299
2020-04-031,097.501,121.001,064.001,108.259,632,196
2020-04-021,167.501,201.501,090.501,100.009,293,789
2020-04-021,167.501,201.501,090.501,164.752,263,681
2020-04-011,214.001,239.501,161.001,161.005,630,450
2020-04-011,214.001,239.501,164.501,263.502,352,278
2020-03-311,208.501,282.501,190.501,186.503,487,994
2020-03-301,216.001,236.501,155.501,197.252,575,803
2020-03-271,205.001,244.001,149.501,205.504,968,775
2020-03-261,097.001,186.501,093.001,110.752,879,483
2020-03-251,074.001,142.501,028.001,060.004,026,357
2020-03-241,041.501,046.00991.201,012.508,313,356
2020-03-231,064.501,107.00982.201,104.502,562,358
2020-03-201,080.501,120.001,071.001,050.504,025,265
2020-03-191,010.001,016.50922.401,020.253,120,465
2020-03-181,026.001,034.00945.401,049.252,111,587
2020-03-171,110.001,110.00865.801,113.7517,378,601
2020-03-161,071.001,144.001,002.001,180.006,331,195
2020-03-131,272.001,289.001,204.001,249.003,540,004
2020-03-121,200.001,301.001,200.001,366.502,046,224
2020-03-111,459.001,475.501,390.501,440.003,066,992
2020-03-101,493.001,531.501,423.001,480.754,763,263
2020-03-091,466.501,543.501,464.001,580.002,928,439
2020-03-061,576.501,597.501,517.001,580.009,301,267
2020-03-051,661.501,668.501,605.001,648.003,862,435
2020-03-041,715.501,715.501,646.001,709.007,507,921
2020-03-031,722.001,742.501,715.001,696.252,004,068
2020-03-021,760.001,765.501,669.001,705.005,799,907
2020-02-281,689.001,726.501,643.501,774.754,633,411
2020-02-271,820.001,820.001,773.501,834.753,769,692
2020-02-261,853.001,859.501,791.001,874.251,871,395
2020-02-251,896.501,915.001,875.001,885.251,567,403
2020-02-241,926.001,926.001,875.501,954.251,854,492
2020-02-211,949.001,965.501,943.501,954.252,744,687
2020-02-201,960.501,964.001,944.001,948.251,983,519
2020-02-191,948.501,963.001,938.501,951.502,165,072
2020-02-181,936.501,954.001,930.501,942.002,598,480
2020-02-171,952.001,957.501,936.001,943.001,126,434
2020-02-141,958.001,959.501,937.501,943.001,564,641
2020-02-131,972.001,973.001,942.501,949.001,621,631
2020-02-121,968.501,975.001,946.501,974.002,050,531
2020-02-111,991.501,995.501,967.001,972.003,304,449
2020-02-101,946.501,990.001,945.001,983.502,676,827
2020-02-071,960.001,968.001,944.501,952.001,506,062
2020-02-061,954.001,971.001,932.001,959.253,251,570
2020-02-051,892.501,922.001,892.501,909.253,835,240
2020-02-041,896.001,899.501,867.501,897.252,773,070
2020-02-031,885.001,909.501,885.001,890.002,549,400
2020-01-311,904.501,904.501,870.501,901.501,250,500
2020-01-301,928.501,954.501,895.001,901.502,272,293
2020-01-291,936.501,943.501,922.501,941.251,640,451
2020-01-281,910.001,938.501,892.001,936.502,165,115
2020-01-271,913.001,919.501,883.501,900.002,906,848
2020-01-241,905.501,943.001,902.501,930.502,164,110
2020-01-231,905.501,912.501,876.001,881.002,333,031
2020-01-221,932.501,945.501,912.501,912.751,892,509
2020-01-211,929.001,950.001,921.501,939.502,265,569
2020-01-201,939.001,946.501,931.001,933.501,104,832
2020-01-171,934.001,950.501,929.001,938.002,434,773
2020-01-161,951.001,964.501,921.001,928.002,754,721
2020-01-151,960.001,976.501,957.001,973.253,459,351
2020-01-141,934.001,959.501,926.001,958.502,911,008
2020-01-131,915.501,944.501,913.501,932.001,902,752
2020-01-101,916.501,925.501,909.001,914.752,188,485
2020-01-091,905.001,919.001,895.501,911.002,327,945
2020-01-081,854.001,900.501,854.001,898.752,121,784
2020-01-071,857.501,873.501,851.501,861.002,356,940
2020-01-061,870.501,879.501,850.501,853.251,906,276
2020-01-031,902.001,902.001,883.001,890.751,401,316
2020-01-021,885.001,907.001,885.001,905.251,356,406
2019-12-311,905.001,906.501,889.001,897.25623,771
2019-12-301,900.001,910.501,896.501,908.751,543,883
2019-12-271,920.501,928.501,898.501,900.001,455,544
2019-12-241,907.501,918.501,894.001,916.25269,582
2019-12-231,901.501,915.501,890.001,905.252,282,449
2019-12-201,878.501,906.501,873.001,895.007,231,955
2019-12-191,874.501,876.001,862.001,870.505,321,496
2019-12-181,868.001,897.501,868.001,880.753,144,269
2019-12-171,867.001,881.501,855.001,870.753,480,353
2019-12-161,834.001,889.501,832.501,869.503,683,915
2019-12-131,800.001,852.001,783.001,839.254,232,722
2019-12-121,831.001,860.501,826.501,833.252,446,392
2019-12-111,831.001,845.501,820.501,838.004,346,690
2019-12-101,820.501,832.501,808.501,830.753,472,092
2019-12-091,854.001,855.001,827.001,828.502,653,882
2019-12-061,830.501,860.501,823.001,822.501,351,747
2019-12-051,838.501,840.501,823.001,842.501,215,351
2019-12-041,844.501,847.001,818.501,842.502,611,874
2019-12-031,886.501,897.501,845.501,854.502,521,982
2019-12-021,896.001,914.001,878.501,882.503,659,793
2019-11-291,871.001,918.001,871.001,902.753,105,701
2019-11-281,866.001,885.501,851.001,879.502,173,811
2019-11-271,905.001,917.001,865.501,876.005,248,971
2019-11-261,990.502,006.001,910.001,923.258,403,714
2019-11-252,030.002,075.002,030.002,074.002,208,719
2019-11-222,002.002,054.002,002.002,036.002,300,471
2019-11-212,004.002,011.001,990.502,006.003,225,135
2019-11-202,023.002,039.001,990.002,002.003,028,609
2019-11-192,022.002,052.002,022.002,025.002,188,143
2019-11-182,009.002,030.001,988.502,013.501,932,982
2019-11-152,046.002,046.002,001.002,007.001,847,965
2019-11-142,063.002,069.002,026.002,036.502,288,432
2019-11-132,046.002,077.002,038.002,066.001,397,469
2019-11-122,017.002,048.002,012.002,047.001,944,078
2019-11-112,024.002,033.001,999.002,016.501,457,991
2019-11-082,018.002,038.002,012.002,021.502,254,635
2019-11-072,031.002,053.002,021.002,023.001,920,888
2019-11-062,008.002,026.002,000.002,021.501,653,733
2019-11-052,015.002,022.002,000.002,005.002,245,376
2019-11-042,038.002,038.002,006.002,017.003,923,730
2019-11-012,062.002,066.002,030.002,033.002,428,577
2019-10-312,063.002,084.002,056.002,066.003,252,952
2019-10-302,026.002,051.002,020.002,050.501,650,632
2019-10-292,012.002,027.002,001.002,009.501,504,815
2019-10-281,997.502,011.001,985.502,009.501,663,528
2019-10-251,982.001,998.001,967.001,990.751,552,245
2019-10-241,966.001,985.001,954.001,981.502,412,566
2019-10-231,945.001,966.001,935.001,965.252,451,831
2019-10-221,925.501,955.501,916.001,941.252,470,101
2019-10-211,937.001,938.501,904.501,928.752,618,378
2019-10-181,940.001,946.001,926.001,930.002,757,220
2019-10-171,934.001,966.001,930.501,946.253,359,208
2019-10-161,960.001,982.501,925.001,942.004,884,405
2019-10-152,009.002,014.001,948.501,998.004,097,641
2019-10-142,019.002,026.001,991.501,998.002,358,270
2019-10-112,014.002,070.001,996.502,011.503,262,737
2019-10-102,050.002,053.002,013.002,047.001,735,441
2019-10-092,042.002,058.002,040.002,047.002,755,752
2019-10-082,063.002,075.002,041.002,045.502,530,475
2019-10-072,055.002,068.002,027.002,052.501,743,562
2019-10-042,025.002,058.002,018.002,051.505,008,516
2019-10-032,019.002,045.001,996.002,010.502,078,384
2019-10-022,072.002,085.002,013.002,076.001,495,696
2019-10-012,100.002,113.002,067.002,076.002,232,393
2019-09-302,096.002,105.002,084.002,094.002,750,545
2019-09-272,072.002,108.002,070.002,098.002,917,069
2019-09-262,028.002,094.002,021.002,074.503,073,543
2019-09-252,025.002,033.002,005.002,022.001,981,133
2019-09-242,038.002,045.002,008.002,039.002,512,002
2019-09-232,009.002,048.001,999.502,032.501,961,545
2019-09-202,027.002,027.001,986.002,004.005,590,734
2019-09-192,004.002,037.002,001.002,035.003,628,377
2019-09-182,006.002,015.001,987.502,000.253,771,219
2019-09-171,957.002,001.001,951.501,990.252,153,104
2019-09-161,942.501,974.501,937.001,959.002,917,518
2019-09-131,995.001,996.001,936.001,965.003,076,431
2019-09-122,010.002,024.001,988.502,009.003,101,998
2019-09-111,993.502,010.001,968.502,004.003,284,530
2019-09-102,010.002,033.001,956.501,984.755,251,287
2019-09-092,100.002,106.002,009.002,025.002,462,828
2019-09-062,081.002,101.002,061.002,090.002,157,789
2019-09-052,145.002,147.002,065.002,076.502,613,143
2019-09-042,147.002,150.002,117.002,134.501,705,479
2019-09-032,108.002,138.002,108.002,133.001,952,284
2019-09-022,088.002,126.002,085.002,118.501,354,903
2019-08-302,080.002,094.002,074.002,075.002,024,366
2019-08-292,092.002,105.002,071.002,091.001,036,486
2019-08-282,077.002,098.002,063.002,091.002,455,179
2019-08-272,043.002,075.002,039.002,067.503,444,366
2019-08-232,046.002,079.002,045.002,045.00838,336
2019-08-222,086.002,091.002,039.002,045.002,647,957
2019-08-212,073.002,090.002,067.002,084.501,659,176
2019-08-202,066.002,097.002,057.002,071.002,402,912
2019-08-192,051.002,066.002,033.002,059.002,094,952
2019-08-162,035.002,044.002,005.002,039.002,153,989
2019-08-152,026.002,044.002,003.002,015.501,919,207
2019-08-142,059.002,062.002,007.002,013.502,515,117
2019-08-132,072.002,083.002,044.002,050.002,600,480
2019-08-122,065.002,087.002,050.002,077.001,442,846
2019-08-092,051.002,081.002,049.002,056.501,809,632
2019-08-082,039.002,049.002,021.002,043.501,446,826
2019-08-072,002.002,031.001,994.502,022.002,145,352
2019-08-062,010.002,027.001,987.501,999.503,281,489
2019-08-052,037.002,055.002,007.002,016.002,108,836
2019-08-022,099.002,113.002,055.002,058.502,759,285
2019-08-012,076.002,111.002,072.002,109.001,784,471
2019-07-312,079.002,086.002,055.002,084.004,370,647
2019-07-302,082.002,098.002,070.002,088.002,143,566
2019-07-292,033.002,091.002,027.002,080.502,973,761
2019-07-262,028.002,045.002,007.002,042.002,471,096
2019-07-251,991.002,040.001,986.502,014.503,344,590
2019-07-241,963.501,970.501,952.001,963.252,993,015
2019-07-231,970.001,975.501,954.001,963.251,989,539
2019-07-221,945.501,960.501,942.001,956.501,895,577
2019-07-191,960.001,973.501,952.501,962.253,197,273
2019-07-181,959.001,963.001,939.501,957.002,515,087
2019-07-171,967.501,976.001,956.501,958.252,054,539
2019-07-161,948.501,968.501,944.001,964.502,809,156
2019-07-151,929.501,950.501,927.001,945.005,363,011
2019-07-121,936.501,941.501,928.001,934.002,239,880
2019-07-111,935.501,953.001,931.501,935.002,894,363
2019-07-101,940.001,941.001,926.501,936.501,902,127
2019-07-091,927.501,949.001,921.501,945.752,227,940
2019-07-081,923.001,935.501,914.001,926.502,233,272
2019-07-051,945.501,952.001,919.501,922.501,688,160
2019-07-041,958.501,958.501,938.001,941.001,281,095
2019-07-031,934.001,955.501,932.501,955.001,914,817
2019-07-021,905.501,925.001,902.501,920.002,004,875
2019-07-011,900.001,904.001,889.501,896.002,178,355
2019-06-281,882.501,893.501,882.501,889.502,974,043
2019-06-271,886.001,889.001,867.001,886.001,106,790
2019-06-261,876.001,891.001,874.501,885.001,835,222
2019-06-251,879.001,890.501,870.501,887.253,937,177
2019-06-241,855.001,889.001,848.501,881.502,924,799
2019-06-211,872.501,879.001,849.001,879.004,640,333
2019-06-201,898.001,898.001,863.001,879.004,124,562
2019-06-191,915.001,923.001,895.501,899.003,615,888
2019-06-181,908.501,930.001,903.001,914.753,292,506
2019-06-171,918.501,918.501,890.501,901.502,321,723
2019-06-141,887.001,915.501,881.001,910.753,433,996
2019-06-131,867.001,893.001,861.001,884.502,728,004
2019-06-121,857.501,871.001,854.001,866.502,137,978
2019-06-111,870.001,872.001,831.501,856.752,686,757
2019-06-101,855.501,867.501,845.001,860.001,591,626
2019-06-071,810.001,854.501,810.001,844.502,571,730
2019-06-061,801.001,828.001,798.001,821.752,283,455
2019-06-051,791.501,804.501,780.501,791.502,793,248
2019-06-041,797.501,805.501,784.001,789.002,899,631
2019-06-031,778.501,814.501,774.001,809.002,230,096
2019-05-311,803.001,807.501,789.501,811.501,292,628
2019-05-301,770.501,812.001,766.001,811.501,569,769
2019-05-291,802.501,803.501,768.501,769.502,270,914
2019-05-281,817.001,817.501,801.501,807.502,575,328
2019-05-241,809.001,816.001,801.001,811.001,900,241
2019-05-231,807.001,820.501,805.001,813.004,557,586
2019-05-221,807.501,817.001,804.001,810.754,098,560
2019-05-211,807.001,820.001,798.001,802.002,330,009
2019-05-201,804.001,809.501,782.001,804.003,119,290
2019-05-171,778.501,805.001,770.501,803.752,349,576
2019-05-161,803.001,804.001,758.001,768.753,118,386
2019-05-151,741.001,793.501,733.501,785.503,866,445
2019-05-141,741.501,746.001,720.501,727.253,216,011
2019-05-131,706.001,735.001,704.501,730.753,930,660
2019-05-101,703.001,721.501,695.001,708.253,072,708
2019-05-091,697.001,708.501,694.001,696.5012,972,449
2019-05-081,708.001,716.001,702.501,707.003,579,016
2019-05-071,730.501,739.001,711.001,711.003,157,516
2019-05-031,738.001,745.501,724.001,732.501,144,485
2019-05-021,735.001,738.501,724.501,729.501,671,722
2019-05-011,758.001,758.001,737.001,739.253,607,930
2019-04-301,748.001,759.501,738.001,744.252,812,283
2019-04-291,761.001,766.001,744.501,746.751,746,809
2019-04-261,764.501,769.001,753.001,765.502,793,475
2019-04-251,754.001,762.001,747.501,758.502,088,728
2019-04-241,732.501,752.001,729.501,750.752,985,360
2019-04-231,724.001,740.501,710.501,738.752,834,232
2019-04-181,717.001,727.001,714.501,722.252,630,050
Top Risers
Share Change
Sareum (SAR)29.0041.46%
Hipgnosis Song. (SONG)91.4029.65%
Byotrol (BYOT)0.12525%
Gensource (GSP)5.2523.53%
Manolete Partn. (MANO)147.5020.41%
Top Fallers
Share Change
Quiz (QUIZ)4.50-19.64%
Falcon Oil (FOG)6.625-15.06%
Gunsynd (GUN)0.115-14.81%
Ceps (CEPS)17.50-12.5%
Energy Pathways (EPP)1.85-11.9%
Top By Volume
Share Volume
Baron Oil (BOIL)0.065218,398,056
Tower Resources (TRP)0.02149,490,434
Mosman Oil Gas (MSMN)0.0175137,708,497
Premier African Minerals (PREM)0.195131,280,194
Hipgnosis Song. (SONG)91.40113,566,250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.