Coats Share Price history. The following table shows end-of-day data COA historical share prices for Coats, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2879.9082.3079.9081.80335,453
2024-03-2781.9082.2081.2081.802,082,323
2024-03-2680.4081.7080.1081.702,096,263
2024-03-2578.3081.0078.3080.702,356,156
2024-03-2280.1080.8078.7080.802,896,396
2024-03-2178.1078.8076.8078.801,221,724
2024-03-2077.2077.6076.5077.203,143,714
2024-03-1976.5077.9076.5077.301,578,838
2024-03-1877.4078.4077.2077.201,303,374
2024-03-1578.0078.5076.9078.404,823,867
2024-03-1475.9077.6075.9077.303,268,452
2024-03-1373.5077.1073.5076.7010,857,979
2024-03-1275.0075.6074.1075.603,198,879
2024-03-1176.9077.8073.5074.603,012,304
2024-03-0875.0077.8074.9077.002,397,880
2024-03-0769.2076.4068.5076.409,931,073
2024-03-0669.1069.8067.8068.601,937,813
2024-03-0567.5068.8067.5068.601,284,346
2024-03-0469.1069.3067.4068.10900,821
2024-03-0169.7069.7068.1069.305,296,829
2024-02-2967.5069.6067.5068.004,385,349
2024-02-2870.4070.4066.4067.402,279,473
2024-02-2767.3069.3067.0069.305,883,011
2024-02-2668.7068.7067.5068.002,846,165
2024-02-2368.7069.0068.1068.701,932,220
2024-02-2270.4070.4068.9069.002,541,457
2024-02-2168.8070.0068.8069.305,767,287
2024-02-2069.2070.2069.0069.401,088,128
2024-02-1969.0070.0069.0069.00732,696
2024-02-1670.5070.5069.6069.801,240,435
2024-02-1570.5070.5069.4070.10909,979
2024-02-1470.7071.2070.1070.10825,535
2024-02-1370.5071.8069.5069.801,596,187
2024-02-1271.5071.6070.8071.0015,623,885
2024-02-0970.6071.5070.5070.501,097,842
2024-02-0871.6073.3071.6071.801,880,704
2024-02-0773.4073.4070.7071.801,926,041
2024-02-0671.5072.3071.5072.002,471,593
2024-02-0571.9073.5071.5072.003,169,788
2024-02-0272.2073.9070.6072.601,213,520
2024-02-0170.0071.8069.2070.701,790,151
2024-01-3171.7073.5070.7071.601,886,318
2024-01-3072.5073.9072.5073.901,143,765
2024-01-2972.2073.3070.9073.30783,003
2024-01-2671.0072.6070.5071.801,526,931
2024-01-2571.5072.0070.6072.00823,185
2024-01-2471.2072.9071.2072.40956,341
2024-01-2371.2073.3070.8071.10580,727
2024-01-2271.1071.3070.7071.20982,382
2024-01-1970.1071.8070.1070.501,148,409
2024-01-1869.5072.1069.5071.701,284,766
2024-01-1768.7070.0067.8070.001,247,814
2024-01-1670.8070.9069.8069.805,543,008
2024-01-1571.2071.2068.5070.401,264,292
2024-01-1271.5071.7069.7070.401,052,106
2024-01-1170.0071.5069.7070.60844,143
2024-01-1073.2073.2070.2070.60928,290
2024-01-0970.4072.2070.4071.701,750,202
2024-01-0872.5072.6070.2072.402,051,473
2024-01-0575.3075.3072.5072.501,291,972
2024-01-0474.5075.9074.2074.80840,108
2024-01-0374.4075.9073.5075.901,674,151
2024-01-0276.3077.9074.3074.30527,043
2024-01-0177.4077.4077.4077.400
2023-12-2977.8078.2076.5077.40493,954
2023-12-2875.9077.6075.5077.00804,214
2023-12-2776.0077.3076.0077.20956,907
2023-12-2676.0076.0076.0076.000
2023-12-2576.0076.0076.0076.000
2023-12-2277.8078.6076.0076.00523,352
2023-12-2177.6080.1077.6078.901,984,496
2023-12-2077.2080.6076.1079.202,726,718
2023-12-1976.4079.3075.9076.305,187,284
2023-12-1877.1077.1075.4076.901,888,004
2023-12-1572.8076.2072.8076.202,889,588
2023-12-1471.6073.6071.3073.609,007,964
2023-12-1368.5071.4067.7070.601,863,004
2023-12-1271.0072.1068.4068.402,224,745
2023-12-1173.5074.1071.8071.801,037,602
2023-12-0874.0075.3071.9073.502,226,695
2023-12-0768.7076.2068.0075.405,604,266
2023-12-0666.8067.8066.8067.4010,678,664
2023-12-0567.4068.0066.7066.80554,887
2023-12-0467.1068.3066.6067.101,348,497
2023-12-0165.1067.8065.1067.60741,317
2023-11-3065.0066.9064.3066.003,092,933
2023-11-2966.2066.2065.4066.001,798,573
2023-11-2866.4067.3065.7066.902,702,264
2023-11-2769.7069.7067.4067.50786,773
2023-11-2468.4069.6068.4069.40566,323
2023-11-2370.0070.0068.5069.00531,406
2023-11-2270.4070.8069.2070.001,592,076
2023-11-2170.4073.2070.1070.10569,344
2023-11-2073.3073.3070.7071.00494,505
2023-11-1773.9073.9071.4071.802,644,537
2023-11-1674.6074.6072.0072.401,551,837
2023-11-1571.6073.5070.2073.203,897,944
2023-11-1470.9071.3069.2070.702,802,882
2023-11-1372.0072.0069.0069.601,012,586
2023-11-1074.0074.0069.3070.60729,289
2023-11-0971.2072.3069.1072.001,135,448
2023-11-0868.0070.4068.0069.602,003,177
2023-11-0769.4070.1068.2069.40552,337
2023-11-0670.2070.4069.0069.30644,230
2023-11-0368.3070.9068.3070.80744,554
2023-11-0268.6070.2068.6070.201,573,475
2023-11-0167.5068.5065.9068.202,173,124
2023-10-3168.8071.6067.6067.602,374,520
2023-10-3068.5071.2068.4068.204,559,694
2023-10-2768.8068.8067.7068.201,046,318
2023-10-2668.9069.1067.5067.50894,540
2023-10-2569.2069.9067.0069.301,981,441
2023-10-2467.1067.8066.3067.503,215,191
2023-10-2367.0068.4065.4066.801,040,748
2023-10-2069.5069.7067.2067.501,449,055
2023-10-1970.6070.9068.3069.40995,446
2023-10-1871.5071.5069.8070.30636,078
2023-10-1769.6071.4069.0071.004,127,600
2023-10-1670.3072.9070.3071.00740,540
2023-10-1371.7072.0070.4071.501,671,315
2023-10-1271.0073.0070.1071.705,305,494
2023-10-1172.4072.4070.1070.103,408,557
2023-10-1073.0073.0071.4072.30872,733
2023-10-0971.5071.6071.0071.00739,434
2023-10-0669.7071.2069.5071.10814,069
2023-10-0569.9070.3069.0069.301,794,134
2023-10-0469.2069.8067.6069.401,122,656
2023-10-0370.8071.0068.8069.001,246,628
2023-10-0274.0074.5070.1070.10987,791
2023-09-2971.0074.7071.0073.303,909,834
2023-09-2870.2072.4070.2071.102,468,224
2023-09-2774.0074.0070.3070.601,126,289
2023-09-2681.1081.1073.8073.902,375,058
2023-09-2580.7080.9078.2079.101,824,293
2023-09-2279.3082.7078.7080.803,166,338
2023-09-2177.4079.5077.4079.401,722,217
2023-09-2075.4077.8075.4077.601,325,579
2023-09-1973.8075.3073.8075.00293,926
2023-09-1876.7076.7074.9075.00680,435
2023-09-1577.5078.8076.4076.702,515,456
2023-09-1476.7077.6076.1077.602,150,828
2023-09-1375.2076.7075.0076.40757,137
2023-09-1276.6076.6075.1075.301,038,841
2023-09-1176.4076.9076.1076.30775,883
2023-09-0876.3076.6075.0075.80569,782
2023-09-0775.3076.7075.2076.10622,864
2023-09-0676.5076.5075.0075.301,672,840
2023-09-0577.0077.1076.2076.50797,370
2023-09-0476.1077.4076.1077.00473,896
2023-09-0176.4076.9075.7076.701,040,583
2023-08-3176.0076.9075.6076.706,026,998
2023-08-3075.3076.6075.1075.701,236,915
2023-08-2973.2075.6073.2075.502,641,930
2023-08-2872.0072.0072.0072.000
2023-08-2575.6075.6071.4072.005,373,829
2023-08-2472.9075.3072.9075.00641,839
2023-08-2376.1076.1074.5074.901,592,105
2023-08-2275.9076.1074.6075.902,858,410
2023-08-2176.2076.2075.6075.601,312,812
2023-08-1878.0078.0075.8076.401,052,936
2023-08-1777.4077.8076.1077.00809,010
2023-08-1677.2078.2076.5077.901,508,066
2023-08-1578.0078.3076.0077.302,023,013
2023-08-1476.0076.6076.0076.003,289,842
2023-08-1176.5076.7076.1076.401,616,596
2023-08-1076.0077.0075.7076.80593,120
2023-08-0976.1076.7075.7076.201,026,494
2023-08-0875.6075.8075.6075.601,129,149
2023-08-0773.9075.6073.9075.602,036,474
2023-08-0473.0074.5072.9074.001,094,279
2023-08-0370.5073.3069.7073.001,585,665
2023-08-0273.1074.0071.7071.704,622,044
2023-08-0168.3074.5066.9073.802,691,249
2023-07-3168.6070.0068.6070.00982,446
2023-07-2871.2071.2068.6069.40843,819
2023-07-2768.3070.2068.3069.704,498,065
2023-07-2669.2069.2067.3068.60953,997
2023-07-2566.5068.4066.5067.30729,510
2023-07-2468.7069.1067.7067.70506,889
2023-07-2171.5071.5068.7068.702,304,658
2023-07-2068.0071.0068.0070.003,084,108
2023-07-1966.9069.8066.8069.807,593,262
2023-07-1866.2066.9065.6066.501,016,186
2023-07-1765.0066.2065.0065.30987,794
2023-07-1464.5066.3064.2066.101,704,143
2023-07-1365.5066.3064.5066.201,631,223
2023-07-1264.9065.0063.8064.804,922,109
2023-07-1165.9065.9063.7064.104,494,663
2023-07-1066.4066.7065.1065.302,436,272
2023-07-0768.5069.0067.6067.601,852,884
2023-07-0669.0069.0067.4068.602,035,198
2023-07-0569.2069.2068.0068.50726,506
2023-07-0471.3071.3068.6068.701,269,714
2023-07-0369.6070.2069.3069.302,628,820
2023-06-3069.6069.9069.2069.601,774,545
2023-06-2969.5069.9068.9069.50748,325
2023-06-2870.2070.8069.3069.701,252,457
2023-06-2769.8069.8067.5068.901,753,909
2023-06-2670.5070.5067.7068.801,232,794
2023-06-2368.0069.0068.0068.901,162,083
2023-06-2269.8069.8067.3068.202,357,423
2023-06-2169.6070.8069.6070.20784,747
2023-06-2073.0073.0071.0071.001,432,848
2023-06-1972.0072.2070.8071.503,068,351
2023-06-1671.0071.4070.2071.003,241,638
2023-06-1572.7072.7070.7071.001,770,286
2023-06-1472.1072.8071.9072.402,316,677
2023-06-1371.1071.4070.7071.201,092,581
2023-06-1268.9071.2068.9070.901,049,124
2023-06-0969.5070.8069.1070.801,086,766
2023-06-0869.2070.0068.8070.00923,391
2023-06-0768.6070.5068.6069.701,695,540
2023-06-0669.8071.5069.5070.001,032,321
2023-06-0568.7071.8068.7071.401,143,985
2023-06-0268.9070.7068.7070.701,682,273
2023-06-0168.5069.2068.1068.70849,830
2023-05-3168.0070.0067.6069.405,727,384
2023-05-3068.0068.7067.4068.2015,842,630
2023-05-2968.0068.0068.0068.000
2023-05-2669.7069.7068.0068.002,762,019
2023-05-2568.3070.0068.3069.503,633,715
2023-05-2469.0070.0068.6070.002,590,306
2023-05-2370.8071.8068.9069.303,937,483
2023-05-2272.0072.3069.8069.805,103,858
2023-05-1970.5072.4070.1072.001,951,239
2023-05-1868.8070.9067.9070.802,144,559
2023-05-1771.0072.1067.9068.301,830,244
2023-05-1672.0073.0071.8073.003,496,619
2023-05-1572.7073.6072.4072.401,291,374
2023-05-1272.4074.0072.1073.70948,430
2023-05-1174.4075.1072.2072.502,485,011
2023-05-1074.5074.7073.0073.601,288,131
2023-05-0973.8074.3073.1073.906,682,688
2023-05-0874.0074.0074.0074.000
2023-05-0574.8075.0073.7074.001,405,442
2023-05-0477.5077.5074.1074.801,163,969
2023-05-0378.0078.3076.4076.401,473,397
2023-05-0278.2079.3076.5077.101,136,027
2023-05-0178.2078.2078.2078.200
2023-04-2877.4078.5076.7078.201,536,290
2023-04-2775.1077.8075.1077.001,212,315
2023-04-2679.0079.0076.7077.503,457,226
2023-04-2577.4078.5076.2078.40940,301
2023-04-2473.8077.7073.8077.101,774,030
2023-04-2175.3075.8074.4075.804,194,567
2023-04-2073.0075.5073.0075.101,415,533
2023-04-1975.1075.3074.5074.702,935,594
2023-04-1875.7076.0074.8075.401,938,829
2023-04-1776.0076.4075.3075.601,351,212
2023-04-1474.7076.7074.7076.001,821,780
2023-04-1372.3075.2072.3074.905,764,747
2023-04-1274.0074.5073.2074.203,071,375
2023-04-1172.8075.1072.8074.402,908,747
2023-04-1072.8072.8072.8072.800
2023-04-0772.8072.8072.8072.800
2023-04-0671.3072.8071.1072.806,314,329
2023-04-0572.4072.8071.1071.703,404,431
2023-04-0474.0074.0072.0072.402,566,569
2023-04-0373.5074.5072.8073.802,407,151
2023-03-3174.8075.4073.7073.702,176,998
2023-03-3073.0075.0073.0074.902,175,617
2023-03-2971.4074.4071.4073.503,100,120
2023-03-2873.9074.0071.5072.702,725,001
2023-03-2775.2075.2073.3073.304,184,970
2023-03-2473.8075.2073.8074.505,822,839
2023-03-2374.9076.2074.9075.705,219,228
2023-03-2275.7077.0075.5076.102,574,039
2023-03-2174.1077.5073.3076.402,912,692
2023-03-2076.0077.4074.9074.9018,134,508
2023-03-1776.7078.6076.7078.007,866,246
2023-03-1679.0079.2077.6078.6015,680,319
2023-03-1579.4079.4076.9078.005,584,568
2023-03-1477.0079.8077.0078.902,587,394
2023-03-1379.8079.8077.0077.8011,884,974
2023-03-1078.3078.5077.1078.302,015,179
2023-03-0976.7079.4076.4079.002,363,996
2023-03-0877.7077.7075.5076.801,817,002
2023-03-0775.0076.0074.3076.004,477,782
2023-03-0674.9076.9073.9075.802,544,857
2023-03-0379.0079.0073.5074.305,592,947
2023-03-0275.0080.6074.2079.008,599,651
2023-03-0173.0074.0072.9073.101,576,313
2023-02-2875.5075.5071.0073.205,839,311
2023-02-2774.7075.3074.1075.201,600,974
2023-02-2474.1075.0073.8074.101,527,316
2023-02-2371.8074.3071.8073.803,263,390
2023-02-2273.5074.2072.8073.601,319,860
2023-02-2173.9074.3072.5073.502,893,159
2023-02-2074.0074.5073.4074.101,156,331
2023-02-1773.8073.8072.0073.301,784,766
2023-02-1671.5072.8071.5072.40939,236
2023-02-1569.9072.1069.9071.501,395,104
2023-02-1472.3072.4071.0071.601,358,948
2023-02-1371.4071.9070.9071.90656,624
2023-02-1072.0072.0070.8071.402,370,290
2023-02-0972.5072.5071.8072.20966,937
2023-02-0870.6073.2070.5071.702,998,736
2023-02-0773.0073.0070.1070.502,122,392
2023-02-0671.5072.0070.8071.101,890,976
2023-02-0372.0072.5071.3072.101,632,171
2023-02-0270.7073.5070.7072.001,641,083
2023-02-0173.5074.4072.0072.204,530,068
2023-01-3172.0072.7071.1072.701,947,817
2023-01-3070.1072.4070.1071.701,535,440
2023-01-2771.8072.6069.6070.803,214,234
2023-01-2671.0073.4070.8072.901,875,772
2023-01-2570.8072.5070.8072.106,977,249
2023-01-2470.3071.5070.1071.502,202,441
2023-01-2369.0070.8068.8070.302,168,957
2023-01-2067.0069.4066.9069.301,789,627
2023-01-1969.8069.8067.0067.002,154,891
2023-01-1869.5070.7068.3070.208,620,063
2023-01-1767.0069.5067.0068.302,623,615
2023-01-1667.0068.7067.0068.601,489,251
2023-01-1365.6067.5065.6067.501,908,360
2023-01-1267.6067.6066.3067.001,466,187
2023-01-1163.0066.7063.0066.403,224,574
2023-01-1064.4065.5063.7063.701,880,320
2023-01-0965.9067.2065.4065.901,341,792
2023-01-0666.6067.0065.1066.001,760,676
2023-01-0567.5067.7066.3066.401,987,424
2023-01-0466.1067.3066.1067.005,081,461
2023-01-0366.8067.8065.8066.301,535,984
2023-01-0266.2066.2066.2066.200
2022-12-3068.0068.2066.2066.20567,123
2022-12-2969.8069.8067.4067.901,008,086
2022-12-2867.2069.1067.2068.101,459,898
2022-12-2768.3068.3068.3068.300
2022-12-2668.3068.3068.3068.300
2022-12-2372.6072.6066.7068.303,547,628
2022-12-2271.6073.3071.6072.801,958,558
2022-12-2167.9071.5067.4071.502,845,192
2022-12-2068.0069.7067.6069.104,982,336
2022-12-1967.4069.2066.9068.701,008,922
2022-12-1669.1069.1067.0067.7018,651,530
2022-12-1568.0070.0068.0069.103,178,633
2022-12-1468.4069.6068.3068.901,334,689
2022-12-1368.0069.6067.6068.702,940,474
2022-12-1267.5068.9066.8068.001,601,690
2022-12-0969.1069.1067.3067.601,362,941
2022-12-0867.7068.7067.1067.50975,756
2022-12-0770.0070.0067.7067.702,846,250
2022-12-0666.7069.9066.4069.703,144,952
2022-12-0567.0068.0066.6066.801,221,245
2022-12-0267.1067.8066.5067.201,488,804
2022-12-0167.6067.9066.6067.301,398,534
2022-11-3065.8067.6065.8066.508,283,485
2022-11-2967.1067.9066.6067.001,003,134
2022-11-2865.8067.5065.8067.002,796,492
2022-11-2566.3067.3065.9066.601,288,435
2022-11-2468.0068.4066.1066.501,445,573
2022-11-2366.5068.7066.5068.004,416,856
2022-11-2269.3069.3067.9068.501,820,746
2022-11-2169.9069.9067.7068.902,935,186
2022-11-1866.0068.6066.0068.401,435,656
2022-11-1766.0066.8065.8066.603,874,025
2022-11-1668.2069.0066.0066.404,374,821
2022-11-1568.9068.9066.6067.403,364,916
2022-11-1467.5069.0065.5068.403,166,700
2022-11-1169.0069.5067.9068.004,175,967
2022-11-1065.4067.5064.8067.302,630,824
2022-11-0966.5066.7065.6065.601,513,919
2022-11-0866.6067.4066.0066.602,583,698
2022-11-0765.6067.5065.6066.901,238,598
2022-11-0464.4066.8063.1066.402,704,823
2022-11-0363.5064.6063.5064.504,107,857
2022-11-0264.3065.0062.7064.503,570,172
2022-11-0161.2063.1061.2063.002,857,388
2022-10-3162.9063.2060.0060.502,325,658
2022-10-2863.4064.3062.3063.203,179,810
2022-10-2763.0064.6062.7063.902,980,038
2022-10-2661.8063.2060.5063.003,011,978
2022-10-2558.7060.9057.6060.503,060,306
2022-10-2458.8058.8056.6057.602,347,250
2022-10-2156.7058.4056.0057.801,678,587
2022-10-2058.7059.6057.1057.603,907,379
2022-10-1959.0060.5059.0060.002,892,606
2022-10-1859.6060.9058.9059.704,837,357
2022-10-1756.0059.7056.0059.106,233,402
2022-10-1455.5058.3055.3057.606,319,619
2022-10-1351.8055.2051.6055.002,237,795
2022-10-1253.1053.1051.2051.802,242,077
2022-10-1152.5053.5052.0052.901,896,559
2022-10-1054.0054.0051.5052.201,459,069
2022-10-0754.8054.8052.3052.901,973,370
2022-10-0654.3054.4053.2053.901,912,674
2022-10-0554.0054.3053.0053.601,207,919
2022-10-0452.0054.6052.0054.003,909,606
2022-10-0350.5052.1050.5052.103,038,590
2022-09-3051.4052.1050.3050.904,238,338
2022-09-2954.4056.1050.7051.303,935,212
2022-09-2855.5055.5052.3054.403,826,316
2022-09-2755.9056.8055.1056.003,709,496
2022-09-2655.0056.0054.9056.004,228,057
2022-09-2357.0057.6055.3056.005,349,223
2022-09-2256.5057.2055.7057.201,613,945
2022-09-2155.5056.9055.4056.901,244,343
2022-09-2058.6058.6055.2055.20933,075
2022-09-1957.5057.5057.5057.500
2022-09-1659.1059.1056.4057.503,720,023
2022-09-1558.5058.5055.7057.602,264,290
2022-09-1460.2060.2056.7056.702,460,293
2022-09-1360.9060.9058.5058.502,135,539
2022-09-1259.5060.2058.5059.701,513,323
2022-09-0958.4058.8057.8058.601,867,984
2022-09-0857.2058.0057.2057.701,115,674
2022-09-0757.6057.6056.4057.204,352,929
2022-09-0656.6058.3056.6057.401,719,067
2022-09-0557.0057.3056.0057.201,238,772
2022-09-0257.2058.4056.9057.004,728,765
2022-09-0159.9059.9057.8058.201,318,302
2022-08-3161.1061.1058.4060.104,038,658
2022-08-3060.2061.8059.4059.701,289,635
2022-08-2959.8059.8059.8059.800
2022-08-2658.8060.0058.5059.8011,937,503
2022-08-2558.5060.1058.5058.801,006,791
2022-08-2461.1061.1058.9059.801,767,051
2022-08-2361.0061.5059.7060.005,223,739
2022-08-2262.9063.1061.2061.602,847,945
2022-08-1962.5063.7061.8063.1012,363,794
2022-08-1863.6063.7062.1062.503,175,936
2022-08-1766.0066.2063.1063.502,412,182
2022-08-1666.2066.6065.7065.803,187,288
2022-08-1567.0068.0066.0066.103,316,933
2022-08-1266.1067.0066.0066.803,352,465
2022-08-1163.5067.0063.2065.508,568,140
2022-08-1067.8068.1066.3066.501,434,960
2022-08-0967.3068.2066.8066.90665,439
2022-08-0866.9070.3066.9067.905,180,090
2022-08-0571.9071.9068.6068.60675,905
2022-08-0471.6071.6068.8070.001,487,429
2022-08-0372.7072.7069.8071.701,672,824
2022-08-0274.7074.7069.9070.804,327,871
2022-08-0175.3075.3073.3074.602,283,379
2022-07-2971.4074.8071.4073.901,326,204
2022-07-2872.4073.5072.1073.40415,002
2022-07-2772.1072.9071.9072.40860,268
2022-07-2670.5073.0070.5072.20789,457
2022-07-2571.5072.7070.7072.70946,888
2022-07-2269.5072.1069.2072.101,264,993
2022-07-2167.1069.8066.8069.804,007,539
2022-07-2066.9067.9066.5066.60756,051
2022-07-1961.9066.9061.9066.801,653,822
2022-07-1864.0064.0062.8063.501,073,972
2022-07-1562.3063.6062.2063.40727,796
2022-07-1461.6062.9061.4062.80759,223
2022-07-1362.6062.6060.7061.702,207,214
2022-07-1263.0063.1062.2062.30886,695
2022-07-1163.0063.0062.0063.001,816,495
2022-07-0863.0063.5062.3063.001,140,322
2022-07-0764.8065.0062.9063.001,210,244
2022-07-0660.8063.6060.5063.101,567,116
2022-07-0562.0062.0059.7060.30701,478
2022-07-0462.3062.4061.5062.00335,489
2022-07-0160.9063.0060.9062.30584,167
2022-06-3063.6063.7060.4062.301,470,388
2022-06-2963.5064.7063.5064.20748,722
2022-06-2867.2067.2064.1065.101,034,620
2022-06-2766.2066.9065.2065.903,436,029
2022-06-2464.9066.2064.9066.00813,442
2022-06-2364.7065.8064.0064.80871,210
2022-06-2266.0066.0062.7064.902,518,394
2022-06-2167.3067.3064.5064.501,592,331
2022-06-2068.0068.0066.6067.40994,169
2022-06-1769.0069.0066.8067.002,300,616
2022-06-1668.7069.3067.2067.903,913,605
2022-06-1571.9071.9068.9069.401,131,071
2022-06-1470.1071.5069.3070.904,743,727
2022-06-1371.6071.8070.1070.301,109,298
2022-06-1071.3073.4071.3072.40906,498
2022-06-0970.4073.7070.4073.002,949,183
2022-06-0868.8071.4068.8070.908,273,495
2022-06-0768.0070.6068.0070.60842,114
2022-06-0668.6069.4067.7069.301,170,918
2022-06-0367.1067.1067.1067.100
2022-06-0267.1067.1067.1067.100
2022-06-0170.3070.4067.1067.101,655,428
2022-05-3169.9070.0068.2069.502,734,693
2022-05-3069.4070.2068.2068.301,099,393
2022-05-2770.4070.4068.6069.001,538,163
2022-05-2669.6070.4068.8070.001,684,143
2022-05-2572.4072.4068.8069.70858,627
2022-05-2474.0074.0070.7070.701,371,724
2022-05-2375.8076.1072.1072.101,513,990
2022-05-2078.1079.6075.4075.407,703,363
2022-05-1977.9078.4075.8078.404,118,576
2022-05-1873.3079.0073.1078.602,419,152
2022-05-1770.2072.3070.2072.101,276,707
2022-05-1670.1070.6068.3070.301,248,679
2022-05-1365.2069.9065.2069.901,518,255
2022-05-1267.2067.2065.8066.601,520,714
2022-05-1166.4068.5066.4068.002,297,186
2022-05-1064.1068.4064.1068.202,108,063
2022-05-0966.2066.7065.0065.201,058,955
2022-05-0668.3069.2066.8066.802,605,755
2022-05-0570.5071.5069.5069.502,834,098
2022-05-0470.0071.4069.7070.101,472,999
2022-05-0371.3072.9071.0071.602,369,385
2022-05-0271.0071.0071.0071.000
2022-04-2968.1072.0068.1071.003,867,359
2022-04-2867.8068.2066.9067.901,439,324
2022-04-2766.1068.5066.1067.802,362,447
2022-04-2666.9067.4066.0067.102,111,717
2022-04-2568.6068.6065.7066.602,516,523
2022-04-2269.1070.2068.0069.203,354,150
2022-04-2170.4072.0070.1070.602,136,170
2022-04-2072.6072.6069.6070.401,179,762
2022-04-1972.0072.4070.8071.001,347,263
2022-04-1872.1072.1072.1072.100
2022-04-1572.1072.1072.1072.100
2022-04-1473.4073.6071.5072.101,493,409
2022-04-1375.0075.0071.6071.601,623,269
2022-04-1276.1076.1072.4073.902,159,077
2022-04-1174.8075.7073.1074.502,472,873
2022-04-0871.5074.3071.5074.103,870,286
2022-04-0776.0076.0072.9073.102,526,764
2022-04-0674.8076.3074.3075.101,004,953
2022-04-0576.5076.9074.7076.301,268,698
2022-04-0478.0078.0074.8075.302,639,482
2022-04-0176.9078.6076.4077.301,626,273
2022-03-3174.7077.8074.7076.701,207,455
2022-03-3078.0079.6075.8076.803,216,503
2022-03-2981.8081.8079.7080.001,077,465
2022-03-2881.1082.4080.0080.201,668,045
2022-03-2580.3081.8079.3080.501,937,800
2022-03-2476.5081.4076.5081.402,128,867
2022-03-2375.9077.7075.9077.001,440,394
2022-03-2277.5078.7077.1077.702,921,933
2022-03-2177.0077.5075.3076.901,358,126
2022-03-1876.7077.8074.2077.806,510,943
2022-03-1772.6075.4072.6075.101,496,801
2022-03-1671.3074.6071.3074.002,932,447
2022-03-1573.0073.7071.3071.603,024,238
2022-03-1470.0074.1068.9074.101,735,706
2022-03-1168.0069.9067.4068.901,023,397
2022-03-1066.9067.8065.8066.701,877,062
2022-03-0965.7066.9064.4066.903,990,779
2022-03-0864.0065.6064.0064.104,615,504
2022-03-0764.9067.0063.8065.005,542,401
2022-03-0468.5069.7065.5066.003,028,338
2022-03-0360.1069.9060.0066.206,038,989
2022-03-0258.0059.7057.9058.90999,697
2022-03-0159.7061.5058.2058.201,001,494
2022-02-2861.3061.3059.7061.301,668,849
2022-02-2559.3059.9058.5059.601,562,710
2022-02-2459.5060.2058.1058.201,459,203
2022-02-2362.2062.7060.6060.60975,577
2022-02-2261.6062.5061.4062.00882,903
2022-02-2162.3062.9061.4062.40882,782
2022-02-1862.3062.7061.9062.10712,705
2022-02-1763.0064.0062.0062.40870,063
2022-02-1663.7064.2063.3063.30512,437
2022-02-1561.3064.2061.3064.00762,740
2022-02-1463.1063.1061.7062.001,886,901
2022-02-1164.0064.1063.0063.701,524,279
2022-02-1063.1063.5062.2063.101,045,913
2022-02-0962.8063.5062.2062.70936,767
2022-02-0862.1062.9061.2062.10333,903
2022-02-0762.0063.0061.7062.101,052,033
2022-02-0462.1063.7062.1062.70876,187
2022-02-0365.4065.5063.3063.30622,988
2022-02-0266.2067.0065.3065.40996,384
2022-02-0165.7066.5065.4066.50940,017
2022-01-3164.6065.5064.1065.301,150,611
2022-01-2865.3065.7063.9064.302,696,294
2022-01-2763.8065.3063.4065.10851,443
2022-01-2664.4065.5064.4064.50936,998
2022-01-2565.7065.7062.8063.901,725,555
2022-01-2466.8066.8064.4064.90953,728
2022-01-2168.6068.6066.5067.001,017,982
2022-01-2068.1069.7067.7068.901,374,232
2022-01-1964.9068.5064.9068.001,426,775
2022-01-1866.7068.2066.4066.601,211,720
2022-01-1766.6068.6066.6068.20766,965
2022-01-1466.5068.6066.2067.00892,358
2022-01-1367.5068.1067.0067.20604,419
2022-01-1269.6069.6067.1067.701,209,475
2022-01-1168.2069.9068.2068.30936,014
2022-01-1071.1073.1069.4069.401,636,553
2022-01-0771.3071.5069.2071.401,300,421
2022-01-0671.4071.4069.3069.60503,316
2022-01-0571.2072.9071.2072.402,279,178
2022-01-0470.9073.4069.8072.401,653,135
2022-01-0369.2069.2069.2069.200
2021-12-3169.6069.8069.2069.20446,138
2021-12-3068.6069.5068.6069.301,179,141
2021-12-2969.6069.6068.4068.80891,319
2021-12-2867.4067.4067.4067.400
2021-12-2767.4067.4067.4067.400
2021-12-2467.4068.0067.4067.40128,237
2021-12-2368.7068.7067.7067.70579,858
2021-12-2266.0068.0066.0068.001,110,276
2021-12-2166.8066.8066.0066.70790,678
2021-12-2066.2067.0065.6066.001,227,742
2021-12-1768.5069.1067.4067.401,827,266
2021-12-1668.1068.1066.7066.801,008,070
2021-12-1564.6067.3064.6067.302,445,915
2021-12-1464.4066.5064.4066.102,429,710
2021-12-1364.7066.9064.7065.801,663,957
2021-12-1066.3067.8065.6066.101,122,889
2021-12-0969.4069.4067.1067.70927,122
2021-12-0869.0069.8067.3067.801,847,861
2021-12-0766.4070.4066.4069.403,544,433
2021-12-0666.3066.8065.0066.001,805,745
2021-12-0364.9065.2063.7064.901,359,817
2021-12-0262.8063.9062.8063.402,069,975
2021-12-0161.8063.4061.3063.304,286,972
2021-11-3062.0062.5061.3061.403,706,691
2021-11-2964.1064.3062.3063.001,630,264
2021-11-2663.8063.9062.6063.301,447,755
2021-11-2565.8065.9064.5065.101,591,984
2021-11-2469.2069.2065.9066.00968,039
2021-11-2366.5069.0066.4067.80910,973
2021-11-2269.3069.3067.6068.101,820,231
2021-11-1968.0068.1067.0068.00814,938
2021-11-1867.5067.9066.8067.901,188,970
2021-11-1766.5068.2066.5067.30999,201
2021-11-1666.5068.8066.5067.90939,988
2021-11-1566.4068.9066.4068.601,154,448
2021-11-1267.7068.4067.3068.30996,005
2021-11-1168.5068.5066.5067.001,381,592
2021-11-1067.0068.4066.7067.801,423,483
2021-11-0967.2069.0066.9067.001,066,499
2021-11-0867.6069.1067.6068.701,406,512
2021-11-0567.8069.5067.7068.501,853,972
2021-11-0464.6067.5064.2067.504,930,310
2021-11-0363.2064.4062.9064.203,348,249
2021-11-0264.5065.7063.2063.201,645,820
2021-11-0164.7064.8063.9064.101,603,765
2021-10-2964.3065.2064.3064.402,956,243
2021-10-2864.3066.0064.3064.801,896,639
2021-10-2767.0067.0065.5065.50861,952
2021-10-2666.4067.1065.3066.101,461,468
2021-10-2568.7068.7066.2066.901,468,257
2021-10-2266.0068.2066.0067.20930,790
2021-10-2167.5068.0067.2067.902,386,494
2021-10-2068.5069.6067.0068.302,160,511
2021-10-1967.0067.4065.6067.003,379,607
2021-10-1866.1066.3065.3065.401,154,676
2021-10-1565.8067.3065.8066.403,597,943
2021-10-1466.1067.0065.8066.404,856,479
2021-10-1364.0066.7064.0066.004,067,514
2021-10-1264.6065.9064.6065.20585,048
2021-10-1165.4065.5064.0065.402,054,964
2021-10-0865.2066.3065.1065.301,995,136
2021-10-0767.0067.0064.4066.102,554,994
2021-10-0665.9067.0064.6065.901,039,575
2021-10-0566.2067.6066.0067.502,214,374
2021-10-0467.1067.2065.1066.505,126,455
2021-10-0166.6068.1066.1067.501,029,695
2021-09-3070.8070.8067.4067.404,014,009
2021-09-2969.9071.4068.9069.201,182,467
2021-09-2874.8074.9070.3070.303,316,729
2021-09-2772.5073.2070.8073.20815,518
2021-09-2471.3071.6070.1071.503,112,961
2021-09-2373.4073.5071.2071.202,405,792
2021-09-2273.8073.8071.9072.60897,983
2021-09-2173.9074.3072.0072.001,406,390
2021-09-2075.5075.5073.2073.301,812,723
2021-09-1774.4076.3074.3076.304,787,405
2021-09-1672.7073.8072.0073.701,187,071
2021-09-1572.9072.9071.5072.202,033,700
2021-09-1475.6075.6071.7072.801,882,724
2021-09-1377.7077.7073.2073.505,010,351
2021-09-1077.2077.5075.6075.601,182,142
2021-09-0977.7078.3076.5076.901,145,552
2021-09-0879.2079.9078.2078.302,615,482
2021-09-0779.5079.8078.0079.801,125,689
2021-09-0678.1078.6076.8078.601,095,746
2021-09-0377.4078.1076.7077.401,553,123
2021-09-0277.7078.1076.7077.301,834,622
2021-09-0176.9077.7075.9077.702,037,392
2021-08-3174.2076.3074.2076.301,218,058
2021-08-3075.9075.9075.9075.900
2021-08-2774.1075.9074.1075.902,397,016
2021-08-2673.0074.3072.2074.00909,876
2021-08-2572.0073.5072.0073.40905,726
2021-08-2471.1072.8070.8072.801,858,503
2021-08-2370.0070.3069.1070.00994,606
2021-08-2071.4071.4068.5069.301,244,579
2021-08-1969.1070.2067.3069.802,521,274
2021-08-1871.3071.3068.4069.30926,944
2021-08-1771.4071.7069.5070.001,039,538
2021-08-1670.1071.6070.0071.50927,243
2021-08-1370.6070.9070.2070.501,342,720
2021-08-1272.0073.0070.2070.502,051,033
2021-08-1172.5072.8071.5072.60974,118
2021-08-1070.8072.9070.8072.50962,505
2021-08-0971.6072.7071.2072.002,163,720
2021-08-0671.8072.2071.1071.703,575,287
2021-08-0572.6072.6070.4071.503,875,711
2021-08-0472.4073.1069.9070.902,649,699
2021-08-0373.1073.3071.1072.001,801,989
2021-08-0271.9071.9069.9071.00829,589
2021-07-3069.3070.4068.6070.101,141,735
2021-07-2969.2069.6068.0069.301,487,679
2021-07-2870.0070.1068.6068.60569,025
2021-07-2770.0070.4068.5070.00887,783
2021-07-2669.4070.2068.8069.901,487,629
2021-07-2368.6069.4067.8069.40731,550
2021-07-2267.7068.7067.5068.30706,559
2021-07-2166.6068.3066.6067.601,081,171
2021-07-2067.7067.7066.1066.401,732,135
2021-07-1967.0067.0066.2066.901,876,644
2021-07-1669.5069.5067.2067.50961,287
2021-07-1568.7070.5067.5067.801,839,713
2021-07-1469.1069.8068.2069.802,535,406
2021-07-1367.8068.0067.4067.80946,722
2021-07-1268.5068.5067.3067.50935,773
2021-07-0967.5068.2067.0067.60645,124
2021-07-0867.6068.0067.4067.601,501,247
2021-07-0768.3069.0067.5068.40649,397
2021-07-0667.5068.4067.4067.50567,321
2021-07-0567.1068.6067.1068.003,963,297
2021-07-0268.3068.3067.3068.204,452,642
2021-07-0169.0069.0067.2067.502,862,737
2021-06-3068.6068.6067.4068.101,768,471
2021-06-2969.3069.3067.3067.502,202,862
2021-06-2868.7068.7067.4068.001,410,645
2021-06-2567.5068.0067.2067.90782,512
2021-06-2469.1069.1066.9067.002,991,688
2021-06-2368.3068.3067.0067.501,847,953
2021-06-2267.5068.5067.5068.501,690,245
2021-06-2167.9069.0066.9067.601,809,577
2021-06-1867.2068.7067.2068.408,232,627
2021-06-1766.2067.7066.1067.003,109,877
2021-06-1668.0068.0067.4067.502,150,246
2021-06-1568.0068.0067.0067.6015,178,522
2021-06-1468.0068.6067.4067.50990,461
2021-06-1166.2067.5065.9067.501,189,113
2021-06-1065.0066.0064.7065.802,928,345
2021-06-0965.9067.2065.0065.001,347,278
2021-06-0866.8067.8066.4066.601,683,241
2021-06-0767.4068.7067.1067.901,635,574
2021-06-0467.0067.5065.4067.104,370,596
2021-06-0368.6068.7067.3067.602,671,051
2021-06-0268.3068.5066.1067.501,391,911
2021-06-0166.5068.0066.2067.702,530,809
2021-05-2866.5066.7065.5066.202,538,756
2021-05-2765.0065.8064.9065.703,060,409
2021-05-2666.0066.0064.5064.801,755,982
2021-05-2566.0066.0064.2065.202,788,663
2021-05-2464.0065.4064.0065.001,371,003
2021-05-2163.0064.9062.1064.702,170,844
2021-05-2063.8063.8061.9062.701,813,649
2021-05-1958.9063.1058.9062.504,568,189
2021-05-1858.5059.5058.5059.001,457,703
2021-05-1756.8058.5056.8058.00966,412
2021-05-1456.0058.0056.0057.80996,703
2021-05-1356.2056.8055.5056.401,084,252
2021-05-1256.2058.3056.2057.401,393,098
2021-05-1161.0061.0056.6057.006,369,933
2021-05-1059.1061.4059.1060.003,452,245
2021-05-0759.0061.0058.8060.803,999,611
2021-05-0656.9058.4056.9058.302,064,418
2021-05-0557.8058.7057.0057.901,419,784
2021-05-0459.4059.4057.7057.801,513,309
2021-04-3057.5059.3057.5058.401,997,616
2021-04-2958.3059.7057.8058.302,459,037
2021-04-2859.8060.5059.3059.702,033,339
2021-04-2757.6059.7057.6059.502,922,314
2021-04-2658.2060.2058.2059.001,701,783
2021-04-2359.6060.0059.2059.6010,093,078
2021-04-2257.0059.7057.0059.704,064,736
2021-04-2157.5057.9055.7057.005,528,697
2021-04-2058.0058.2056.1056.106,688,646
2021-04-1956.8058.0056.8058.0010,220,510
2021-04-1656.5057.3056.5056.601,587,277
2021-04-1556.5057.7056.3056.702,705,417
2021-04-1456.0056.6056.0056.501,020,302
2021-04-1356.0056.5055.4056.301,650,218
2021-04-1258.4058.4055.9056.301,638,487
2021-04-0959.3059.3057.2057.60979,714
2021-04-0857.3058.9057.3058.002,115,306
2021-04-0757.5059.1057.5058.901,087,149
2021-04-0655.2059.0055.2059.003,043,981
2021-04-0157.3057.3055.9056.002,605,143
2021-03-3159.0059.0056.8056.904,079,880
2021-03-3060.7060.7059.0059.20826,288
2021-03-2960.4060.4059.0059.001,120,646
2021-03-2659.8060.3059.2059.203,231,998
2021-03-2562.0062.0058.7059.801,250,057
2021-03-2462.0062.0060.2060.201,737,271
2021-03-2362.8062.8060.5060.601,493,504
2021-03-2259.7062.7059.7061.80868,146
2021-03-1959.7060.7059.7060.005,805,069
2021-03-1859.9060.8059.7060.602,224,135
2021-03-1761.0061.0059.7060.001,098,360
2021-03-1660.6062.0060.3060.302,945,651
2021-03-1561.6062.4060.6061.30662,159
2021-03-1262.3062.3060.9061.50706,640
2021-03-1160.5062.9060.5061.302,817,972
2021-03-1060.0062.0059.9062.003,333,404
2021-03-0960.4062.1060.0061.408,882,594
2021-03-0859.6060.3059.2060.205,426,145
2021-03-0561.0061.0058.3059.205,753,814
2021-03-0465.6066.2059.7060.503,481,988
2021-03-0363.6064.5063.1063.901,682,906
2021-03-0264.2064.2061.9062.301,269,911
2021-03-0163.8063.8062.5062.80789,684
2021-02-2660.7063.0060.6062.203,079,790
2021-02-2565.4065.4061.7062.001,517,530
2021-02-2464.0066.1063.5063.801,243,821
2021-02-2363.1065.2062.9064.401,673,758
2021-02-2263.8063.8061.8062.901,059,189
2021-02-1960.9063.2060.9061.80719,893
2021-02-1862.9063.9061.8062.00740,996
2021-02-1764.6065.1062.6062.90551,226
2021-02-1665.0065.9064.3065.101,081,435
2021-02-1565.3065.5064.3064.70691,821
2021-02-1263.2064.4062.9063.901,406,229
2021-02-1164.9065.8063.6064.301,008,654
2021-02-1066.7066.9064.0065.30740,250
2021-02-0965.0067.4064.2066.201,442,290
2021-02-0865.6065.6064.0064.40951,183
2021-02-0562.7064.9062.7064.101,372,415
2021-02-0463.1063.7062.6063.201,651,553
2021-02-0363.0063.5061.7063.101,166,779
2021-02-0261.5062.4060.9062.401,503,188
2021-02-0160.0062.1060.0061.301,625,917
2021-01-2960.7063.4060.7061.503,357,803
2021-01-2860.0062.4059.8062.403,550,187
2021-01-2763.3063.3060.7061.501,506,405
2021-01-2659.5062.1059.3062.001,125,139
2021-01-2562.8062.8059.3059.601,376,306
2021-01-2263.7063.7061.1061.301,468,223
2021-01-2162.8063.8062.8063.401,070,277
2021-01-2063.7064.4062.3063.801,384,280
2021-01-1963.0063.9061.7062.801,218,394
2021-01-1865.2065.2063.2063.30541,407
2021-01-1566.6066.6062.9063.701,208,679
2021-01-1466.0066.4064.8065.70935,907
2021-01-1366.0066.0064.7065.504,240,989
2021-01-1267.7067.7065.5065.501,347,804
2021-01-1167.0067.6065.7066.301,153,152
2021-01-0869.0069.0067.0067.301,400,566
2021-01-0767.5068.3066.7067.301,737,245
2021-01-0669.7069.8066.8067.101,474,851
2021-01-0567.0069.6067.0069.001,389,067
2021-01-0467.2068.9067.2068.001,341,139
2020-12-3167.6068.0067.2067.30415,951
2020-12-3070.1070.1068.2068.20700,915
2020-12-2970.0070.3068.2068.501,909,148
2020-12-2469.5069.5067.9068.50357,274
2020-12-2368.9068.9067.5067.501,282,348
2020-12-2269.3069.3067.4067.501,522,061
2020-12-2169.1069.7065.5067.401,653,854
2020-12-1873.0073.0070.0070.003,382,261
2020-12-1774.1074.1071.7072.501,257,771
2020-12-1671.0074.7070.8072.605,677,930
2020-12-1570.2072.2070.2071.601,161,996
2020-12-1471.2073.7070.4071.802,540,309
2020-12-1169.5070.4068.3069.50832,758
2020-12-1070.6072.0069.8070.202,039,765
2020-12-0969.1072.7069.1072.401,429,000
2020-12-0868.0070.0068.0069.908,896,073
2020-12-0768.2069.3066.9068.602,440,046
2020-12-0469.0070.1068.0068.501,646,018
2020-12-0366.1069.1065.2068.901,188,040
2020-12-0265.0067.1064.6066.702,661,184
2020-12-0166.4067.5065.2066.003,288,155
2020-11-3066.3068.3065.4065.401,916,874
2020-11-2767.0067.8065.3067.802,632,123
2020-11-2665.0068.0064.5067.001,530,096
2020-11-2569.0069.1066.2066.701,064,670
2020-11-2469.0069.6068.2068.901,218,137
2020-11-2367.5069.3067.3069.00759,869
2020-11-2068.0069.1066.9066.902,157,027
2020-11-1969.4070.3067.9067.901,088,694
2020-11-1869.0070.4068.9070.003,844,088
2020-11-1769.0070.3068.4069.601,625,105
2020-11-1667.0071.8066.2068.601,862,372
2020-11-1365.0067.1064.6066.001,680,391
2020-11-1268.7068.7065.0066.501,434,893
2020-11-1165.3068.3063.7067.102,022,558
2020-11-1064.3066.1064.3064.701,495,353
2020-11-0963.3068.0061.7066.201,548,967
2020-11-0661.3063.2061.3062.10788,135
2020-11-0560.5062.4059.1060.203,048,038
2020-11-0459.4062.4059.4062.401,451,564
2020-11-0361.0063.3059.5060.403,554,275
2020-11-0256.5056.6053.9054.401,196,883
2020-10-3055.1057.6054.4056.80980,666
2020-10-2955.5058.4055.5055.802,345,867
2020-10-2859.7060.3056.1056.502,206,513
2020-10-2761.9061.9059.9060.80908,149
2020-10-2659.5061.4059.5060.002,069,354
2020-10-2357.4061.2057.4061.001,405,250
2020-10-2259.1059.4056.8059.203,449,572
2020-10-2157.0058.5055.9056.801,320,588
2020-10-2055.0057.1055.0056.90513,783
2020-10-1659.5059.5057.8057.801,845,408
2020-10-1555.8058.5055.3058.101,434,136
2020-10-1459.5059.5056.5056.80692,891
2020-10-1359.0059.3058.0058.90617,149
2020-10-1258.5060.4057.3059.201,939,665
2020-10-0956.7058.6056.6057.40995,659
2020-10-0856.9059.1056.9058.00625,396
2020-10-0759.3059.3057.0057.401,159,840
2020-10-0655.9059.0055.9059.00856,167
2020-10-0555.4057.4055.2057.40736,179
2020-10-0255.0056.0054.0055.00898,557
2020-10-0157.0057.0054.8055.501,363,092
2020-09-3055.0056.5054.4055.901,505,027
2020-09-2954.6055.0054.5054.801,065,468
2020-09-2854.3055.3054.0054.801,261,737
2020-09-2551.7053.5051.3053.501,234,207
2020-09-2453.1054.5050.3050.802,825,712
2020-09-2354.1054.6052.7053.901,937,508
2020-09-2252.0053.3051.3052.801,259,250
2020-09-2154.7054.7050.1052.501,524,885
2020-09-1855.5055.5053.0054.703,504,559
2020-09-1755.8057.3055.0055.101,318,835
2020-09-1654.9056.9054.9056.601,001,851
2020-09-1554.8055.9054.3055.801,962,103
2020-09-1455.3056.0053.3054.601,602,101
2020-09-1154.9055.5054.6055.401,314,413
2020-09-1054.1054.9053.3053.50418,453
2020-09-0954.8055.2052.4053.501,040,464
2020-09-0854.8055.9053.3055.05746,693
2020-09-0754.6055.0053.8054.65332,181
2020-09-0452.7055.5052.7053.352,322,659
2020-09-0353.5055.6053.5054.101,292,934
2020-09-0254.2056.9054.2054.451,507,937
2020-09-0156.0056.0053.6054.401,069,881
2020-08-2857.4057.4054.2055.20935,994
2020-08-2753.6056.8053.6056.25857,508
2020-08-2656.0056.3054.8055.15834,847
2020-08-2556.6057.9055.4056.50734,244
2020-08-2456.6057.3055.9057.05839,180
2020-08-2156.6056.6055.0056.25682,713
2020-08-2053.3055.5052.0055.451,910,086
2020-08-1954.4056.0053.6053.751,069,372
2020-08-1854.3055.4054.3055.151,477,917
2020-08-1753.8054.4052.5054.40932,994
2020-08-1457.6057.6054.6054.901,218,990
2020-08-1361.0061.7057.9058.653,804,640
2020-08-1264.0064.5062.0062.3511,564,970
2020-08-1162.8064.5062.1064.402,254,241
2020-08-1063.6063.6061.0062.05783,871
2020-08-0760.7062.6060.7061.80997,218
2020-08-0662.0062.0059.9061.301,193,812
2020-08-0557.6060.6057.6060.403,694,003
2020-08-0458.5058.9057.1058.501,959,204
2020-08-0356.4057.8055.8057.102,054,210
2020-07-3156.6057.6056.5056.75832,466
2020-07-3056.0056.0054.6055.65332,050
2020-07-2954.3056.0054.1055.652,367,237
2020-07-2852.0056.2052.0055.701,523,728
2020-07-2752.2053.7051.1053.101,252,898
2020-07-2453.0053.0051.3051.751,265,590
2020-07-2352.6052.7051.2051.80952,044
2020-07-2253.7053.7050.3051.40885,132
2020-07-2153.4053.9051.9052.601,047,930
2020-07-2052.0052.9051.7052.40203,537
2020-07-1752.6053.4051.2052.40786,223
2020-07-1654.1054.1052.1052.601,619,615
2020-07-1552.9055.1052.8053.95612,238
2020-07-1453.5053.5050.4051.851,263,153
2020-07-1353.6055.0053.4053.90713,790
2020-07-1052.8053.8051.6052.351,095,380
2020-07-0953.5054.5052.8053.05918,377
2020-07-0853.1053.4052.0052.901,180,576
2020-07-0755.9055.9052.4054.202,384,312
2020-07-0653.0055.9053.0055.601,575,033
2020-07-0355.2055.2052.0052.551,955,086
2020-07-0256.2056.2053.3053.651,561,401
2020-07-0155.7056.1054.2055.05760,106
2020-06-3057.0057.0055.4056.70539,265
2020-06-2954.5056.9054.5055.701,031,960
2020-06-2657.0058.7055.7056.60667,120
2020-06-2555.9056.9054.9056.80636,382
2020-06-2460.5060.5057.7060.601,428,108
2020-06-2360.5061.3060.1060.601,850,542
2020-06-2260.6061.6059.1060.851,777,240
2020-06-1960.1061.1058.7060.951,540,988
2020-06-1860.2060.2057.4058.501,486,657
2020-06-1756.3059.2055.9057.80810,180
2020-06-1655.9060.2055.8054.60987,280
2020-06-1556.5056.5054.3054.601,661,828
2020-06-1253.5056.5053.5055.702,509,673
2020-06-1157.4057.4053.7054.303,591,054
2020-06-1060.5060.6057.1058.303,618,273
2020-06-0962.9062.9058.2059.302,765,743
2020-06-0862.0062.6059.8061.601,436,091
2020-06-0558.8061.3058.7060.702,195,180
2020-06-0454.9059.3054.9059.202,072,386
2020-06-0353.9056.6053.9055.501,054,357
2020-06-0253.9055.0052.6053.951,464,602
2020-06-0154.4054.4051.4052.701,664,878
2020-05-2952.1053.9051.3052.501,218,724
2020-05-2853.6053.7051.6052.501,774,950
2020-05-2751.2052.9050.2049.951,958,581
2020-05-2651.0051.0049.5049.954,029,756
2020-05-2247.5548.9546.3547.381,593,104
2020-05-2146.1547.5545.5047.383,991,572
2020-05-2044.8047.3543.2547.253,386,825
2020-05-1943.5043.9543.2043.751,729,467
2020-05-1841.3043.3541.2542.452,186,161
2020-05-1542.4042.4040.0040.401,662,753
2020-05-1441.5541.5538.8040.452,711,785
2020-05-1346.0046.0040.1540.536,175,789
2020-05-1244.9546.0044.1045.1815,116,642
2020-05-1143.5545.0043.2544.8310,226,434
2020-05-0742.4543.8542.3542.434,193,840
2020-05-0644.4044.8542.8543.532,620,868
2020-05-0545.6546.0543.2043.452,186,356
2020-05-0446.4046.4044.4044.584,026,513
2020-05-0144.5545.7544.5545.432,436,621
2020-04-3048.0548.2046.0046.981,626,283
2020-04-2943.6047.5043.6046.986,693,849
2020-04-2845.7046.3043.8545.607,059,585
2020-04-2744.2046.9544.2045.601,063,327
2020-04-2445.5045.5044.0044.451,736,998
2020-04-2344.9044.9043.9544.332,727,491
2020-04-2242.5045.0542.5044.008,808,535
2020-04-2144.2045.2043.9544.006,447,445
2020-04-2044.2045.2043.9045.052,236,945
2020-04-1743.5046.3043.2044.586,109,148
2020-04-1642.6044.1542.0542.183,738,878
2020-04-1545.0045.0541.8042.181,572,641
2020-04-1445.2046.1544.8544.052,038,830
2020-04-0943.6545.7042.1544.052,692,013
2020-04-0838.2043.2037.4042.506,000,566
2020-04-0739.0039.6537.8538.3810,972,245
2020-04-0636.5039.0536.5036.051,109,143
2020-04-0337.5038.0037.0038.35275,319
2020-04-0337.5038.0035.9036.052,827,344
2020-04-0238.7539.0037.1538.352,127,049
2020-04-0238.7539.0037.1539.031,090,897
2020-04-0140.8040.8037.5039.003,705,720
2020-04-0140.8040.8037.5042.241,277,084
2020-03-3140.5842.1439.2439.964,555,057
2020-03-3043.0043.0637.3443.808,660,736
2020-03-2748.5648.5643.4847.992,585,225
2020-03-2649.8049.8046.8048.681,890,009
2020-03-2547.8249.4047.0646.513,228,396
2020-03-2446.4648.2445.9445.271,800,399
2020-03-2347.3249.7646.6446.86919,421
2020-03-2046.2049.3045.6045.161,058,329
2020-03-1946.2048.0043.9445.191,334,970
2020-03-1850.6050.7547.4650.95235,357
2020-03-1752.3053.1049.7451.054,356,471
2020-03-1653.7553.7548.4055.202,358,292
2020-03-1355.2058.0554.9055.401,139,206
2020-03-1255.0057.0054.4558.90640,177
2020-03-1160.0061.0558.9558.981,418,605
2020-03-1057.8559.7557.0056.609,456,143
2020-03-0951.0557.4551.0556.534,005,631
2020-03-0657.5058.0054.8056.537,372,359
2020-03-0559.1062.9558.4558.481,623,101
2020-03-0459.0059.9558.0059.351,566,253
2020-03-0358.9561.0058.9559.502,085,833
2020-03-0261.1561.4057.7060.332,324,833
2020-02-2861.4561.6059.4562.883,742,430
2020-02-2764.3564.4562.2065.851,757,466
2020-02-2667.9067.9064.5566.982,243,596
2020-02-2568.6068.6066.2568.331,703,690
2020-02-2469.4569.8567.1571.231,757,585
2020-02-2172.6572.6570.9071.231,459,322
2020-02-2072.7073.4072.0072.581,061,550
2020-02-1972.6573.3572.6573.232,241,145
2020-02-1871.4574.0071.4573.104,180,310
2020-02-1774.9074.9072.4572.935,172,747
2020-02-1473.5073.8072.9573.181,232,636
2020-02-1370.9573.5570.9573.236,950,028
2020-02-1273.4073.8072.4072.58971,089
2020-02-1171.5073.4071.5072.934,369,312
2020-02-1069.6072.8069.6072.255,078,772
2020-02-0772.3572.3570.8071.731,465,384
2020-02-0674.0074.0070.7571.181,874,361
2020-02-0577.3577.3572.6573.004,013,451
2020-02-0473.2575.8573.2575.452,145,738
2020-02-0375.3076.9574.5074.781,363,066
2020-01-3176.9076.9074.8575.031,525,014
2020-01-3076.7076.7074.8075.03994,637
2020-01-2979.6079.6074.8075.881,529,878
2020-01-2876.1077.2075.1076.552,131,738
2020-01-2776.4576.4575.1075.652,180,800
2020-01-2478.9578.9576.4576.852,967,422
2020-01-2377.0078.3076.6577.031,355,747
2020-01-2279.2579.6577.1577.502,085,796
2020-01-2177.0578.8077.0578.631,423,699
2020-01-2078.2579.1077.6578.932,893,466
2020-01-1776.4078.8076.4078.43961,274
2020-01-1680.9080.9077.7078.282,983,862
2020-01-1578.0079.6077.2579.303,417,847
2020-01-1474.2578.2074.2577.952,046,738
2020-01-1376.4577.0075.9576.151,297,065
2020-01-1073.5076.0073.5075.652,925,438
2020-01-0973.5075.2073.5074.651,190,391
2020-01-0872.8574.1572.5573.631,058,541
2020-01-0774.0074.0072.6573.384,419,284
2020-01-0675.0075.0073.2073.901,037,341
2020-01-0374.6574.7073.8574.501,284,262
2020-01-0276.0076.0074.3074.78738,808
2019-12-3174.9575.1574.6074.88295,283
2019-12-3075.1575.6074.8575.23795,506
2019-12-2775.0076.0074.7074.93845,709
2019-12-2476.6576.6574.5074.95388,574
2019-12-2375.7575.7574.5074.801,203,392
2019-12-2075.3575.3573.2074.155,545,698
2019-12-1975.1075.1073.0573.881,208,064
2019-12-1872.0073.6071.4573.381,205,184
2019-12-1774.0074.0071.9573.002,524,754
2019-12-1673.0073.9071.7073.583,316,949
2019-12-1371.4573.9571.1071.205,467,941
2019-12-1268.0069.9068.0069.581,925,614
2019-12-1169.5570.1068.6068.902,197,911
2019-12-1070.0070.1568.9069.782,085,249
2019-12-0973.0573.0569.9069.931,894,328
2019-12-0673.2073.2070.3571.35160,371
2019-12-0572.0072.2070.8571.601,019,667
2019-12-0470.3572.8070.3571.601,503,214
2019-12-0371.9573.6071.2071.882,425,116
2019-12-0272.1572.9571.4572.781,798,900
2019-11-2971.9073.6570.6072.152,291,985
2019-11-2868.1070.8068.1070.432,211,104
2019-11-2771.2071.2069.4569.881,501,837
2019-11-2666.9571.0066.9569.284,085,453
2019-11-2570.0070.0068.2068.403,713,634
2019-11-2267.5068.6565.3068.2317,246,896
2019-11-2173.4574.0072.2573.701,095,987
2019-11-2072.3573.6071.8573.10888,359
2019-11-1974.5075.0073.3573.43743,677
2019-11-1875.5075.5574.1574.20552,049
2019-11-1573.6075.0572.7574.90799,549
2019-11-1475.9575.9574.6074.80771,672
2019-11-1375.3075.8574.4075.50733,631
2019-11-1277.5577.5574.8075.851,424,561
2019-11-1173.4576.4573.3575.801,153,490
2019-11-0875.2575.3574.0073.95722,365
2019-11-0771.6075.3571.6074.982,043,959
2019-11-0671.7072.8071.2072.781,483,286
2019-11-0573.0073.0071.1071.20917,698
2019-11-0472.9573.9572.0072.301,223,674
2019-11-0173.0073.0070.8571.851,657,468
2019-10-3173.0073.7571.3071.582,010,827
2019-10-3073.3074.1072.6073.753,358,408
2019-10-2973.6575.0073.2572.931,701,050
2019-10-2871.8573.2071.5572.931,141,115
2019-10-2570.6571.4570.0571.232,459,108
2019-10-2472.1572.5070.1071.335,190,770
2019-10-2372.6574.2071.2072.905,068,291
2019-10-2273.6073.6071.6572.302,479,924
2019-10-2171.0072.9569.9572.682,060,375
2019-10-1871.4072.0070.7070.901,673,937
2019-10-1774.9075.0071.6071.901,940,731
2019-10-1669.1573.8569.1573.205,060,366
2019-10-1570.3070.6068.8569.801,812,606
2019-10-1472.5572.5569.0069.801,316,650
2019-10-1169.3571.7069.0071.204,307,567
2019-10-1071.0071.0069.0069.58391,213
2019-10-0968.2570.1068.2569.581,061,923
2019-10-0872.1572.1568.9069.181,348,025
2019-10-0773.3073.3070.1570.581,020,290
2019-10-0470.5072.3070.5071.837,564,946
2019-10-0372.3073.5071.8072.28806,652
2019-10-0273.6573.8572.8072.901,137,609
2019-10-0174.6575.1573.9074.752,105,938
2019-09-3076.3076.3073.5573.931,336,714
2019-09-2776.5076.8075.5576.181,448,128
2019-09-2674.8078.2574.8076.201,078,756
2019-09-2576.3076.3074.1575.631,104,055
2019-09-2477.0077.9076.3577.10869,178
2019-09-2377.2077.7576.3076.68887,675
2019-09-2077.0577.7576.0076.835,205,166
2019-09-1977.0077.2076.4076.58887,871
2019-09-1875.6077.2074.5076.501,701,072
2019-09-1778.0078.0075.2576.05617,143
2019-09-1677.1078.0576.6076.78743,530
2019-09-1377.7079.0577.2078.781,667,851
2019-09-1275.2077.2575.2076.981,917,315
2019-09-1172.4076.3072.4075.632,889,171
2019-09-1072.0073.4071.6573.13736,035
2019-09-0972.0072.1571.6571.70684,844
2019-09-0671.9072.3571.4572.032,783,537
2019-09-0571.9072.4571.7572.031,651,385
2019-09-0473.2573.4572.0072.581,012,186
2019-09-0373.9074.5071.4072.101,534,130
2019-09-0273.6574.7573.1074.58577,134
2019-08-3070.1573.3570.1573.153,255,290
2019-08-2971.0071.7569.9571.034,576,925
2019-08-2872.7572.8570.2071.03537,159
2019-08-2774.4574.4572.8072.90936,638
2019-08-2374.8075.0573.5574.23409,428
2019-08-2274.5075.0573.8574.231,090,631
2019-08-2172.2074.5072.2074.331,048,464
2019-08-2072.7573.9072.7072.80720,848
2019-08-1971.5073.5071.0073.28816,650
2019-08-1671.4072.7570.9071.101,603,349
2019-08-1572.8073.5072.3573.281,545,901
2019-08-1474.2574.6072.2572.551,624,962
2019-08-1374.1574.2572.6073.25769,602
2019-08-1275.6075.6072.6573.553,201,176
2019-08-0975.0075.2573.9574.051,416,318
2019-08-0874.9075.2573.8074.981,734,428
2019-08-0775.0075.4573.8574.181,492,719
2019-08-0673.3075.6073.3075.203,029,534
2019-08-0575.5075.5073.4074.032,155,579
2019-08-0278.5578.8575.8075.953,773,827
2019-08-0179.0080.1078.9079.482,763,079
2019-07-3180.4080.4079.1079.331,663,571
2019-07-3079.5580.9579.5579.631,182,120
2019-07-2981.0081.0079.9080.332,709,477
2019-07-2681.4581.7080.2080.351,610,667
2019-07-2583.0083.0080.5081.451,686,174
2019-07-2483.0083.0081.0081.281,051,516
2019-07-2382.9082.9081.9582.531,106,417
2019-07-2283.0084.0082.7082.931,265,026
2019-07-1982.7583.9581.4083.203,980,500
2019-07-1882.5083.0080.7582.801,244,063
2019-07-1779.6082.4579.6081.901,396,980
2019-07-1680.0082.1079.2081.601,973,016
2019-07-1580.0080.2078.6079.603,239,171
2019-07-1278.3580.4078.3579.281,240,252
2019-07-1180.0080.2578.7579.601,245,698
2019-07-1077.9080.0577.9079.237,975,940
2019-07-0979.1579.7077.7077.903,181,881
2019-07-0880.0080.2579.0579.281,000,752
2019-07-0581.0081.0079.8079.981,301,429
2019-07-0480.6580.6578.7580.201,187,664
2019-07-0379.8080.7578.2578.532,484,908
2019-07-0279.5580.9579.5580.631,155,778
2019-07-0183.0083.0080.7080.731,248,318
2019-06-2880.1582.6080.1582.001,284,617
2019-06-2781.2081.4579.6580.18874,714
2019-06-2678.7580.8578.7580.68585,054
2019-06-2578.8580.8578.8580.45912,728
2019-06-2481.5081.5080.3080.50783,594
2019-06-2182.0082.0080.3081.101,376,596
2019-06-2080.6081.9080.6081.101,162,222
2019-06-1979.7580.7579.7079.951,536,315
2019-06-1877.5080.0077.5079.901,659,176
2019-06-1778.5578.7077.5077.681,692,175
2019-06-1478.0079.0077.3578.431,773,187
2019-06-1377.9577.9577.1077.701,365,559
2019-06-1278.9578.9576.8577.101,969,338
2019-06-1179.0079.1077.2577.332,194,792
2019-06-1078.9579.5078.0078.65815,594
2019-06-0779.0079.0077.5077.901,594,354
2019-06-0678.9578.9577.5078.131,238,007
2019-06-0578.2578.2577.2577.551,035,034
2019-06-0477.7077.7076.1077.451,329,650
2019-06-0377.0077.6076.6077.181,585,808
2019-05-3179.6079.6077.2079.731,090,015
2019-05-3079.4080.5579.2579.731,138,962
2019-05-2980.5580.5578.9579.23642,847
2019-05-2879.9581.0078.9080.901,919,310
2019-05-2479.0079.9078.8579.40810,663
2019-05-2381.0081.7078.6579.088,167,877
2019-05-2285.0085.0082.6082.851,677,628
2019-05-2185.5085.5083.2583.43590,309
2019-05-2085.5085.5083.1083.501,017,826
2019-05-1784.0085.2584.0084.481,684,720
2019-05-1682.0084.8582.0084.60801,949
2019-05-1583.0083.4582.4583.482,051,123
2019-05-1481.0583.1581.0582.633,388,292
2019-05-1383.3083.3082.2082.331,361,276
2019-05-1085.2085.2082.8083.38973,030
2019-05-0986.7086.7082.8083.053,460,194
2019-05-0883.9085.2083.8584.951,628,805
2019-05-0787.7087.7083.9084.382,012,727
2019-05-0387.3087.3084.8585.287,196,299
2019-05-0284.4586.1584.4585.431,259,536
2019-05-0184.3586.9584.3586.481,878,369
2019-04-3088.0088.0085.9586.231,663,836
2019-04-2985.5586.8585.3086.404,127,167
2019-04-2686.5086.5085.6085.881,010,943
2019-04-2587.0087.1086.2586.601,677,145
2019-04-2485.0086.8084.8086.432,160,137
2019-04-2383.5084.7583.4084.701,174,309
2019-04-1882.0084.5082.0084.251,144,509
2019-04-1783.0083.8082.2583.481,979,368
2019-04-1682.5082.7081.2582.252,935,590
2019-04-1580.3082.4080.3082.001,384,856
2019-04-1281.5081.5079.6081.301,244,350
2019-04-1180.0080.2578.9579.902,356,272
2019-04-1080.8580.8579.0079.482,054,655
2019-04-0979.9579.9578.8079.182,289,938
2019-04-0881.5081.5079.3079.431,771,918
2019-04-0580.0080.8079.7080.184,423,204
2019-04-0480.0081.3079.4080.003,926,408
2019-04-0380.8580.9578.3580.702,833,116
2019-04-0279.0079.9579.0079.551,673,896
2019-04-0178.3080.9078.3080.282,931,930
2019-03-2980.0080.3078.8079.302,744,609
2019-03-2878.0080.0078.0079.651,025,650