Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 79.90 | 82.30 | 79.90 | 81.80 | 335,453 |
2024-03-27 | 81.90 | 82.20 | 81.20 | 81.80 | 2,082,323 |
2024-03-26 | 80.40 | 81.70 | 80.10 | 81.70 | 2,096,263 |
2024-03-25 | 78.30 | 81.00 | 78.30 | 80.70 | 2,356,156 |
2024-03-22 | 80.10 | 80.80 | 78.70 | 80.80 | 2,896,396 |
2024-03-21 | 78.10 | 78.80 | 76.80 | 78.80 | 1,221,724 |
2024-03-20 | 77.20 | 77.60 | 76.50 | 77.20 | 3,143,714 |
2024-03-19 | 76.50 | 77.90 | 76.50 | 77.30 | 1,578,838 |
2024-03-18 | 77.40 | 78.40 | 77.20 | 77.20 | 1,303,374 |
2024-03-15 | 78.00 | 78.50 | 76.90 | 78.40 | 4,823,867 |
2024-03-14 | 75.90 | 77.60 | 75.90 | 77.30 | 3,268,452 |
2024-03-13 | 73.50 | 77.10 | 73.50 | 76.70 | 10,857,979 |
2024-03-12 | 75.00 | 75.60 | 74.10 | 75.60 | 3,198,879 |
2024-03-11 | 76.90 | 77.80 | 73.50 | 74.60 | 3,012,304 |
2024-03-08 | 75.00 | 77.80 | 74.90 | 77.00 | 2,397,880 |
2024-03-07 | 69.20 | 76.40 | 68.50 | 76.40 | 9,931,073 |
2024-03-06 | 69.10 | 69.80 | 67.80 | 68.60 | 1,937,813 |
2024-03-05 | 67.50 | 68.80 | 67.50 | 68.60 | 1,284,346 |
2024-03-04 | 69.10 | 69.30 | 67.40 | 68.10 | 900,821 |
2024-03-01 | 69.70 | 69.70 | 68.10 | 69.30 | 5,296,829 |
2024-02-29 | 67.50 | 69.60 | 67.50 | 68.00 | 4,385,349 |
2024-02-28 | 70.40 | 70.40 | 66.40 | 67.40 | 2,279,473 |
2024-02-27 | 67.30 | 69.30 | 67.00 | 69.30 | 5,883,011 |
2024-02-26 | 68.70 | 68.70 | 67.50 | 68.00 | 2,846,165 |
2024-02-23 | 68.70 | 69.00 | 68.10 | 68.70 | 1,932,220 |
2024-02-22 | 70.40 | 70.40 | 68.90 | 69.00 | 2,541,457 |
2024-02-21 | 68.80 | 70.00 | 68.80 | 69.30 | 5,767,287 |
2024-02-20 | 69.20 | 70.20 | 69.00 | 69.40 | 1,088,128 |
2024-02-19 | 69.00 | 70.00 | 69.00 | 69.00 | 732,696 |
2024-02-16 | 70.50 | 70.50 | 69.60 | 69.80 | 1,240,435 |
2024-02-15 | 70.50 | 70.50 | 69.40 | 70.10 | 909,979 |
2024-02-14 | 70.70 | 71.20 | 70.10 | 70.10 | 825,535 |
2024-02-13 | 70.50 | 71.80 | 69.50 | 69.80 | 1,596,187 |
2024-02-12 | 71.50 | 71.60 | 70.80 | 71.00 | 15,623,885 |
2024-02-09 | 70.60 | 71.50 | 70.50 | 70.50 | 1,097,842 |
2024-02-08 | 71.60 | 73.30 | 71.60 | 71.80 | 1,880,704 |
2024-02-07 | 73.40 | 73.40 | 70.70 | 71.80 | 1,926,041 |
2024-02-06 | 71.50 | 72.30 | 71.50 | 72.00 | 2,471,593 |
2024-02-05 | 71.90 | 73.50 | 71.50 | 72.00 | 3,169,788 |
2024-02-02 | 72.20 | 73.90 | 70.60 | 72.60 | 1,213,520 |
2024-02-01 | 70.00 | 71.80 | 69.20 | 70.70 | 1,790,151 |
2024-01-31 | 71.70 | 73.50 | 70.70 | 71.60 | 1,886,318 |
2024-01-30 | 72.50 | 73.90 | 72.50 | 73.90 | 1,143,765 |
2024-01-29 | 72.20 | 73.30 | 70.90 | 73.30 | 783,003 |
2024-01-26 | 71.00 | 72.60 | 70.50 | 71.80 | 1,526,931 |
2024-01-25 | 71.50 | 72.00 | 70.60 | 72.00 | 823,185 |
2024-01-24 | 71.20 | 72.90 | 71.20 | 72.40 | 956,341 |
2024-01-23 | 71.20 | 73.30 | 70.80 | 71.10 | 580,727 |
2024-01-22 | 71.10 | 71.30 | 70.70 | 71.20 | 982,382 |
2024-01-19 | 70.10 | 71.80 | 70.10 | 70.50 | 1,148,409 |
2024-01-18 | 69.50 | 72.10 | 69.50 | 71.70 | 1,284,766 |
2024-01-17 | 68.70 | 70.00 | 67.80 | 70.00 | 1,247,814 |
2024-01-16 | 70.80 | 70.90 | 69.80 | 69.80 | 5,543,008 |
2024-01-15 | 71.20 | 71.20 | 68.50 | 70.40 | 1,264,292 |
2024-01-12 | 71.50 | 71.70 | 69.70 | 70.40 | 1,052,106 |
2024-01-11 | 70.00 | 71.50 | 69.70 | 70.60 | 844,143 |
2024-01-10 | 73.20 | 73.20 | 70.20 | 70.60 | 928,290 |
2024-01-09 | 70.40 | 72.20 | 70.40 | 71.70 | 1,750,202 |
2024-01-08 | 72.50 | 72.60 | 70.20 | 72.40 | 2,051,473 |
2024-01-05 | 75.30 | 75.30 | 72.50 | 72.50 | 1,291,972 |
2024-01-04 | 74.50 | 75.90 | 74.20 | 74.80 | 840,108 |
2024-01-03 | 74.40 | 75.90 | 73.50 | 75.90 | 1,674,151 |
2024-01-02 | 76.30 | 77.90 | 74.30 | 74.30 | 527,043 |
2024-01-01 | 77.40 | 77.40 | 77.40 | 77.40 | 0 |
2023-12-29 | 77.80 | 78.20 | 76.50 | 77.40 | 493,954 |
2023-12-28 | 75.90 | 77.60 | 75.50 | 77.00 | 804,214 |
2023-12-27 | 76.00 | 77.30 | 76.00 | 77.20 | 956,907 |
2023-12-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
2023-12-25 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
2023-12-22 | 77.80 | 78.60 | 76.00 | 76.00 | 523,352 |
2023-12-21 | 77.60 | 80.10 | 77.60 | 78.90 | 1,984,496 |
2023-12-20 | 77.20 | 80.60 | 76.10 | 79.20 | 2,726,718 |
2023-12-19 | 76.40 | 79.30 | 75.90 | 76.30 | 5,187,284 |
2023-12-18 | 77.10 | 77.10 | 75.40 | 76.90 | 1,888,004 |
2023-12-15 | 72.80 | 76.20 | 72.80 | 76.20 | 2,889,588 |
2023-12-14 | 71.60 | 73.60 | 71.30 | 73.60 | 9,007,964 |
2023-12-13 | 68.50 | 71.40 | 67.70 | 70.60 | 1,863,004 |
2023-12-12 | 71.00 | 72.10 | 68.40 | 68.40 | 2,224,745 |
2023-12-11 | 73.50 | 74.10 | 71.80 | 71.80 | 1,037,602 |
2023-12-08 | 74.00 | 75.30 | 71.90 | 73.50 | 2,226,695 |
2023-12-07 | 68.70 | 76.20 | 68.00 | 75.40 | 5,604,266 |
2023-12-06 | 66.80 | 67.80 | 66.80 | 67.40 | 10,678,664 |
2023-12-05 | 67.40 | 68.00 | 66.70 | 66.80 | 554,887 |
2023-12-04 | 67.10 | 68.30 | 66.60 | 67.10 | 1,348,497 |
2023-12-01 | 65.10 | 67.80 | 65.10 | 67.60 | 741,317 |
2023-11-30 | 65.00 | 66.90 | 64.30 | 66.00 | 3,092,933 |
2023-11-29 | 66.20 | 66.20 | 65.40 | 66.00 | 1,798,573 |
2023-11-28 | 66.40 | 67.30 | 65.70 | 66.90 | 2,702,264 |
2023-11-27 | 69.70 | 69.70 | 67.40 | 67.50 | 786,773 |
2023-11-24 | 68.40 | 69.60 | 68.40 | 69.40 | 566,323 |
2023-11-23 | 70.00 | 70.00 | 68.50 | 69.00 | 531,406 |
2023-11-22 | 70.40 | 70.80 | 69.20 | 70.00 | 1,592,076 |
2023-11-21 | 70.40 | 73.20 | 70.10 | 70.10 | 569,344 |
2023-11-20 | 73.30 | 73.30 | 70.70 | 71.00 | 494,505 |
2023-11-17 | 73.90 | 73.90 | 71.40 | 71.80 | 2,644,537 |
2023-11-16 | 74.60 | 74.60 | 72.00 | 72.40 | 1,551,837 |
2023-11-15 | 71.60 | 73.50 | 70.20 | 73.20 | 3,897,944 |
2023-11-14 | 70.90 | 71.30 | 69.20 | 70.70 | 2,802,882 |
2023-11-13 | 72.00 | 72.00 | 69.00 | 69.60 | 1,012,586 |
2023-11-10 | 74.00 | 74.00 | 69.30 | 70.60 | 729,289 |
2023-11-09 | 71.20 | 72.30 | 69.10 | 72.00 | 1,135,448 |
2023-11-08 | 68.00 | 70.40 | 68.00 | 69.60 | 2,003,177 |
2023-11-07 | 69.40 | 70.10 | 68.20 | 69.40 | 552,337 |
2023-11-06 | 70.20 | 70.40 | 69.00 | 69.30 | 644,230 |
2023-11-03 | 68.30 | 70.90 | 68.30 | 70.80 | 744,554 |
2023-11-02 | 68.60 | 70.20 | 68.60 | 70.20 | 1,573,475 |
2023-11-01 | 67.50 | 68.50 | 65.90 | 68.20 | 2,173,124 |
2023-10-31 | 68.80 | 71.60 | 67.60 | 67.60 | 2,374,520 |
2023-10-30 | 68.50 | 71.20 | 68.40 | 68.20 | 4,559,694 |
2023-10-27 | 68.80 | 68.80 | 67.70 | 68.20 | 1,046,318 |
2023-10-26 | 68.90 | 69.10 | 67.50 | 67.50 | 894,540 |
2023-10-25 | 69.20 | 69.90 | 67.00 | 69.30 | 1,981,441 |
2023-10-24 | 67.10 | 67.80 | 66.30 | 67.50 | 3,215,191 |
2023-10-23 | 67.00 | 68.40 | 65.40 | 66.80 | 1,040,748 |
2023-10-20 | 69.50 | 69.70 | 67.20 | 67.50 | 1,449,055 |
2023-10-19 | 70.60 | 70.90 | 68.30 | 69.40 | 995,446 |
2023-10-18 | 71.50 | 71.50 | 69.80 | 70.30 | 636,078 |
2023-10-17 | 69.60 | 71.40 | 69.00 | 71.00 | 4,127,600 |
2023-10-16 | 70.30 | 72.90 | 70.30 | 71.00 | 740,540 |
2023-10-13 | 71.70 | 72.00 | 70.40 | 71.50 | 1,671,315 |
2023-10-12 | 71.00 | 73.00 | 70.10 | 71.70 | 5,305,494 |
2023-10-11 | 72.40 | 72.40 | 70.10 | 70.10 | 3,408,557 |
2023-10-10 | 73.00 | 73.00 | 71.40 | 72.30 | 872,733 |
2023-10-09 | 71.50 | 71.60 | 71.00 | 71.00 | 739,434 |
2023-10-06 | 69.70 | 71.20 | 69.50 | 71.10 | 814,069 |
2023-10-05 | 69.90 | 70.30 | 69.00 | 69.30 | 1,794,134 |
2023-10-04 | 69.20 | 69.80 | 67.60 | 69.40 | 1,122,656 |
2023-10-03 | 70.80 | 71.00 | 68.80 | 69.00 | 1,246,628 |
2023-10-02 | 74.00 | 74.50 | 70.10 | 70.10 | 987,791 |
2023-09-29 | 71.00 | 74.70 | 71.00 | 73.30 | 3,909,834 |
2023-09-28 | 70.20 | 72.40 | 70.20 | 71.10 | 2,468,224 |
2023-09-27 | 74.00 | 74.00 | 70.30 | 70.60 | 1,126,289 |
2023-09-26 | 81.10 | 81.10 | 73.80 | 73.90 | 2,375,058 |
2023-09-25 | 80.70 | 80.90 | 78.20 | 79.10 | 1,824,293 |
2023-09-22 | 79.30 | 82.70 | 78.70 | 80.80 | 3,166,338 |
2023-09-21 | 77.40 | 79.50 | 77.40 | 79.40 | 1,722,217 |
2023-09-20 | 75.40 | 77.80 | 75.40 | 77.60 | 1,325,579 |
2023-09-19 | 73.80 | 75.30 | 73.80 | 75.00 | 293,926 |
2023-09-18 | 76.70 | 76.70 | 74.90 | 75.00 | 680,435 |
2023-09-15 | 77.50 | 78.80 | 76.40 | 76.70 | 2,515,456 |
2023-09-14 | 76.70 | 77.60 | 76.10 | 77.60 | 2,150,828 |
2023-09-13 | 75.20 | 76.70 | 75.00 | 76.40 | 757,137 |
2023-09-12 | 76.60 | 76.60 | 75.10 | 75.30 | 1,038,841 |
2023-09-11 | 76.40 | 76.90 | 76.10 | 76.30 | 775,883 |
2023-09-08 | 76.30 | 76.60 | 75.00 | 75.80 | 569,782 |
2023-09-07 | 75.30 | 76.70 | 75.20 | 76.10 | 622,864 |
2023-09-06 | 76.50 | 76.50 | 75.00 | 75.30 | 1,672,840 |
2023-09-05 | 77.00 | 77.10 | 76.20 | 76.50 | 797,370 |
2023-09-04 | 76.10 | 77.40 | 76.10 | 77.00 | 473,896 |
2023-09-01 | 76.40 | 76.90 | 75.70 | 76.70 | 1,040,583 |
2023-08-31 | 76.00 | 76.90 | 75.60 | 76.70 | 6,026,998 |
2023-08-30 | 75.30 | 76.60 | 75.10 | 75.70 | 1,236,915 |
2023-08-29 | 73.20 | 75.60 | 73.20 | 75.50 | 2,641,930 |
2023-08-28 | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
2023-08-25 | 75.60 | 75.60 | 71.40 | 72.00 | 5,373,829 |
2023-08-24 | 72.90 | 75.30 | 72.90 | 75.00 | 641,839 |
2023-08-23 | 76.10 | 76.10 | 74.50 | 74.90 | 1,592,105 |
2023-08-22 | 75.90 | 76.10 | 74.60 | 75.90 | 2,858,410 |
2023-08-21 | 76.20 | 76.20 | 75.60 | 75.60 | 1,312,812 |
2023-08-18 | 78.00 | 78.00 | 75.80 | 76.40 | 1,052,936 |
2023-08-17 | 77.40 | 77.80 | 76.10 | 77.00 | 809,010 |
2023-08-16 | 77.20 | 78.20 | 76.50 | 77.90 | 1,508,066 |
2023-08-15 | 78.00 | 78.30 | 76.00 | 77.30 | 2,023,013 |
2023-08-14 | 76.00 | 76.60 | 76.00 | 76.00 | 3,289,842 |
2023-08-11 | 76.50 | 76.70 | 76.10 | 76.40 | 1,616,596 |
2023-08-10 | 76.00 | 77.00 | 75.70 | 76.80 | 593,120 |
2023-08-09 | 76.10 | 76.70 | 75.70 | 76.20 | 1,026,494 |
2023-08-08 | 75.60 | 75.80 | 75.60 | 75.60 | 1,129,149 |
2023-08-07 | 73.90 | 75.60 | 73.90 | 75.60 | 2,036,474 |
2023-08-04 | 73.00 | 74.50 | 72.90 | 74.00 | 1,094,279 |
2023-08-03 | 70.50 | 73.30 | 69.70 | 73.00 | 1,585,665 |
2023-08-02 | 73.10 | 74.00 | 71.70 | 71.70 | 4,622,044 |
2023-08-01 | 68.30 | 74.50 | 66.90 | 73.80 | 2,691,249 |
2023-07-31 | 68.60 | 70.00 | 68.60 | 70.00 | 982,446 |
2023-07-28 | 71.20 | 71.20 | 68.60 | 69.40 | 843,819 |
2023-07-27 | 68.30 | 70.20 | 68.30 | 69.70 | 4,498,065 |
2023-07-26 | 69.20 | 69.20 | 67.30 | 68.60 | 953,997 |
2023-07-25 | 66.50 | 68.40 | 66.50 | 67.30 | 729,510 |
2023-07-24 | 68.70 | 69.10 | 67.70 | 67.70 | 506,889 |
2023-07-21 | 71.50 | 71.50 | 68.70 | 68.70 | 2,304,658 |
2023-07-20 | 68.00 | 71.00 | 68.00 | 70.00 | 3,084,108 |
2023-07-19 | 66.90 | 69.80 | 66.80 | 69.80 | 7,593,262 |
2023-07-18 | 66.20 | 66.90 | 65.60 | 66.50 | 1,016,186 |
2023-07-17 | 65.00 | 66.20 | 65.00 | 65.30 | 987,794 |
2023-07-14 | 64.50 | 66.30 | 64.20 | 66.10 | 1,704,143 |
2023-07-13 | 65.50 | 66.30 | 64.50 | 66.20 | 1,631,223 |
2023-07-12 | 64.90 | 65.00 | 63.80 | 64.80 | 4,922,109 |
2023-07-11 | 65.90 | 65.90 | 63.70 | 64.10 | 4,494,663 |
2023-07-10 | 66.40 | 66.70 | 65.10 | 65.30 | 2,436,272 |
2023-07-07 | 68.50 | 69.00 | 67.60 | 67.60 | 1,852,884 |
2023-07-06 | 69.00 | 69.00 | 67.40 | 68.60 | 2,035,198 |
2023-07-05 | 69.20 | 69.20 | 68.00 | 68.50 | 726,506 |
2023-07-04 | 71.30 | 71.30 | 68.60 | 68.70 | 1,269,714 |
2023-07-03 | 69.60 | 70.20 | 69.30 | 69.30 | 2,628,820 |
2023-06-30 | 69.60 | 69.90 | 69.20 | 69.60 | 1,774,545 |
2023-06-29 | 69.50 | 69.90 | 68.90 | 69.50 | 748,325 |
2023-06-28 | 70.20 | 70.80 | 69.30 | 69.70 | 1,252,457 |
2023-06-27 | 69.80 | 69.80 | 67.50 | 68.90 | 1,753,909 |
2023-06-26 | 70.50 | 70.50 | 67.70 | 68.80 | 1,232,794 |
2023-06-23 | 68.00 | 69.00 | 68.00 | 68.90 | 1,162,083 |
2023-06-22 | 69.80 | 69.80 | 67.30 | 68.20 | 2,357,423 |
2023-06-21 | 69.60 | 70.80 | 69.60 | 70.20 | 784,747 |
2023-06-20 | 73.00 | 73.00 | 71.00 | 71.00 | 1,432,848 |
2023-06-19 | 72.00 | 72.20 | 70.80 | 71.50 | 3,068,351 |
2023-06-16 | 71.00 | 71.40 | 70.20 | 71.00 | 3,241,638 |
2023-06-15 | 72.70 | 72.70 | 70.70 | 71.00 | 1,770,286 |
2023-06-14 | 72.10 | 72.80 | 71.90 | 72.40 | 2,316,677 |
2023-06-13 | 71.10 | 71.40 | 70.70 | 71.20 | 1,092,581 |
2023-06-12 | 68.90 | 71.20 | 68.90 | 70.90 | 1,049,124 |
2023-06-09 | 69.50 | 70.80 | 69.10 | 70.80 | 1,086,766 |
2023-06-08 | 69.20 | 70.00 | 68.80 | 70.00 | 923,391 |
2023-06-07 | 68.60 | 70.50 | 68.60 | 69.70 | 1,695,540 |
2023-06-06 | 69.80 | 71.50 | 69.50 | 70.00 | 1,032,321 |
2023-06-05 | 68.70 | 71.80 | 68.70 | 71.40 | 1,143,985 |
2023-06-02 | 68.90 | 70.70 | 68.70 | 70.70 | 1,682,273 |
2023-06-01 | 68.50 | 69.20 | 68.10 | 68.70 | 849,830 |
2023-05-31 | 68.00 | 70.00 | 67.60 | 69.40 | 5,727,384 |
2023-05-30 | 68.00 | 68.70 | 67.40 | 68.20 | 15,842,630 |
2023-05-29 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
2023-05-26 | 69.70 | 69.70 | 68.00 | 68.00 | 2,762,019 |
2023-05-25 | 68.30 | 70.00 | 68.30 | 69.50 | 3,633,715 |
2023-05-24 | 69.00 | 70.00 | 68.60 | 70.00 | 2,590,306 |
2023-05-23 | 70.80 | 71.80 | 68.90 | 69.30 | 3,937,483 |
2023-05-22 | 72.00 | 72.30 | 69.80 | 69.80 | 5,103,858 |
2023-05-19 | 70.50 | 72.40 | 70.10 | 72.00 | 1,951,239 |
2023-05-18 | 68.80 | 70.90 | 67.90 | 70.80 | 2,144,559 |
2023-05-17 | 71.00 | 72.10 | 67.90 | 68.30 | 1,830,244 |
2023-05-16 | 72.00 | 73.00 | 71.80 | 73.00 | 3,496,619 |
2023-05-15 | 72.70 | 73.60 | 72.40 | 72.40 | 1,291,374 |
2023-05-12 | 72.40 | 74.00 | 72.10 | 73.70 | 948,430 |
2023-05-11 | 74.40 | 75.10 | 72.20 | 72.50 | 2,485,011 |
2023-05-10 | 74.50 | 74.70 | 73.00 | 73.60 | 1,288,131 |
2023-05-09 | 73.80 | 74.30 | 73.10 | 73.90 | 6,682,688 |
2023-05-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2023-05-05 | 74.80 | 75.00 | 73.70 | 74.00 | 1,405,442 |
2023-05-04 | 77.50 | 77.50 | 74.10 | 74.80 | 1,163,969 |
2023-05-03 | 78.00 | 78.30 | 76.40 | 76.40 | 1,473,397 |
2023-05-02 | 78.20 | 79.30 | 76.50 | 77.10 | 1,136,027 |
2023-05-01 | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
2023-04-28 | 77.40 | 78.50 | 76.70 | 78.20 | 1,536,290 |
2023-04-27 | 75.10 | 77.80 | 75.10 | 77.00 | 1,212,315 |
2023-04-26 | 79.00 | 79.00 | 76.70 | 77.50 | 3,457,226 |
2023-04-25 | 77.40 | 78.50 | 76.20 | 78.40 | 940,301 |
2023-04-24 | 73.80 | 77.70 | 73.80 | 77.10 | 1,774,030 |
2023-04-21 | 75.30 | 75.80 | 74.40 | 75.80 | 4,194,567 |
2023-04-20 | 73.00 | 75.50 | 73.00 | 75.10 | 1,415,533 |
2023-04-19 | 75.10 | 75.30 | 74.50 | 74.70 | 2,935,594 |
2023-04-18 | 75.70 | 76.00 | 74.80 | 75.40 | 1,938,829 |
2023-04-17 | 76.00 | 76.40 | 75.30 | 75.60 | 1,351,212 |
2023-04-14 | 74.70 | 76.70 | 74.70 | 76.00 | 1,821,780 |
2023-04-13 | 72.30 | 75.20 | 72.30 | 74.90 | 5,764,747 |
2023-04-12 | 74.00 | 74.50 | 73.20 | 74.20 | 3,071,375 |
2023-04-11 | 72.80 | 75.10 | 72.80 | 74.40 | 2,908,747 |
2023-04-10 | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
2023-04-07 | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
2023-04-06 | 71.30 | 72.80 | 71.10 | 72.80 | 6,314,329 |
2023-04-05 | 72.40 | 72.80 | 71.10 | 71.70 | 3,404,431 |
2023-04-04 | 74.00 | 74.00 | 72.00 | 72.40 | 2,566,569 |
2023-04-03 | 73.50 | 74.50 | 72.80 | 73.80 | 2,407,151 |
2023-03-31 | 74.80 | 75.40 | 73.70 | 73.70 | 2,176,998 |
2023-03-30 | 73.00 | 75.00 | 73.00 | 74.90 | 2,175,617 |
2023-03-29 | 71.40 | 74.40 | 71.40 | 73.50 | 3,100,120 |
2023-03-28 | 73.90 | 74.00 | 71.50 | 72.70 | 2,725,001 |
2023-03-27 | 75.20 | 75.20 | 73.30 | 73.30 | 4,184,970 |
2023-03-24 | 73.80 | 75.20 | 73.80 | 74.50 | 5,822,839 |
2023-03-23 | 74.90 | 76.20 | 74.90 | 75.70 | 5,219,228 |
2023-03-22 | 75.70 | 77.00 | 75.50 | 76.10 | 2,574,039 |
2023-03-21 | 74.10 | 77.50 | 73.30 | 76.40 | 2,912,692 |
2023-03-20 | 76.00 | 77.40 | 74.90 | 74.90 | 18,134,508 |
2023-03-17 | 76.70 | 78.60 | 76.70 | 78.00 | 7,866,246 |
2023-03-16 | 79.00 | 79.20 | 77.60 | 78.60 | 15,680,319 |
2023-03-15 | 79.40 | 79.40 | 76.90 | 78.00 | 5,584,568 |
2023-03-14 | 77.00 | 79.80 | 77.00 | 78.90 | 2,587,394 |
2023-03-13 | 79.80 | 79.80 | 77.00 | 77.80 | 11,884,974 |
2023-03-10 | 78.30 | 78.50 | 77.10 | 78.30 | 2,015,179 |
2023-03-09 | 76.70 | 79.40 | 76.40 | 79.00 | 2,363,996 |
2023-03-08 | 77.70 | 77.70 | 75.50 | 76.80 | 1,817,002 |
2023-03-07 | 75.00 | 76.00 | 74.30 | 76.00 | 4,477,782 |
2023-03-06 | 74.90 | 76.90 | 73.90 | 75.80 | 2,544,857 |
2023-03-03 | 79.00 | 79.00 | 73.50 | 74.30 | 5,592,947 |
2023-03-02 | 75.00 | 80.60 | 74.20 | 79.00 | 8,599,651 |
2023-03-01 | 73.00 | 74.00 | 72.90 | 73.10 | 1,576,313 |
2023-02-28 | 75.50 | 75.50 | 71.00 | 73.20 | 5,839,311 |
2023-02-27 | 74.70 | 75.30 | 74.10 | 75.20 | 1,600,974 |
2023-02-24 | 74.10 | 75.00 | 73.80 | 74.10 | 1,527,316 |
2023-02-23 | 71.80 | 74.30 | 71.80 | 73.80 | 3,263,390 |
2023-02-22 | 73.50 | 74.20 | 72.80 | 73.60 | 1,319,860 |
2023-02-21 | 73.90 | 74.30 | 72.50 | 73.50 | 2,893,159 |
2023-02-20 | 74.00 | 74.50 | 73.40 | 74.10 | 1,156,331 |
2023-02-17 | 73.80 | 73.80 | 72.00 | 73.30 | 1,784,766 |
2023-02-16 | 71.50 | 72.80 | 71.50 | 72.40 | 939,236 |
2023-02-15 | 69.90 | 72.10 | 69.90 | 71.50 | 1,395,104 |
2023-02-14 | 72.30 | 72.40 | 71.00 | 71.60 | 1,358,948 |
2023-02-13 | 71.40 | 71.90 | 70.90 | 71.90 | 656,624 |
2023-02-10 | 72.00 | 72.00 | 70.80 | 71.40 | 2,370,290 |
2023-02-09 | 72.50 | 72.50 | 71.80 | 72.20 | 966,937 |
2023-02-08 | 70.60 | 73.20 | 70.50 | 71.70 | 2,998,736 |
2023-02-07 | 73.00 | 73.00 | 70.10 | 70.50 | 2,122,392 |
2023-02-06 | 71.50 | 72.00 | 70.80 | 71.10 | 1,890,976 |
2023-02-03 | 72.00 | 72.50 | 71.30 | 72.10 | 1,632,171 |
2023-02-02 | 70.70 | 73.50 | 70.70 | 72.00 | 1,641,083 |
2023-02-01 | 73.50 | 74.40 | 72.00 | 72.20 | 4,530,068 |
2023-01-31 | 72.00 | 72.70 | 71.10 | 72.70 | 1,947,817 |
2023-01-30 | 70.10 | 72.40 | 70.10 | 71.70 | 1,535,440 |
2023-01-27 | 71.80 | 72.60 | 69.60 | 70.80 | 3,214,234 |
2023-01-26 | 71.00 | 73.40 | 70.80 | 72.90 | 1,875,772 |
2023-01-25 | 70.80 | 72.50 | 70.80 | 72.10 | 6,977,249 |
2023-01-24 | 70.30 | 71.50 | 70.10 | 71.50 | 2,202,441 |
2023-01-23 | 69.00 | 70.80 | 68.80 | 70.30 | 2,168,957 |
2023-01-20 | 67.00 | 69.40 | 66.90 | 69.30 | 1,789,627 |
2023-01-19 | 69.80 | 69.80 | 67.00 | 67.00 | 2,154,891 |
2023-01-18 | 69.50 | 70.70 | 68.30 | 70.20 | 8,620,063 |
2023-01-17 | 67.00 | 69.50 | 67.00 | 68.30 | 2,623,615 |
2023-01-16 | 67.00 | 68.70 | 67.00 | 68.60 | 1,489,251 |
2023-01-13 | 65.60 | 67.50 | 65.60 | 67.50 | 1,908,360 |
2023-01-12 | 67.60 | 67.60 | 66.30 | 67.00 | 1,466,187 |
2023-01-11 | 63.00 | 66.70 | 63.00 | 66.40 | 3,224,574 |
2023-01-10 | 64.40 | 65.50 | 63.70 | 63.70 | 1,880,320 |
2023-01-09 | 65.90 | 67.20 | 65.40 | 65.90 | 1,341,792 |
2023-01-06 | 66.60 | 67.00 | 65.10 | 66.00 | 1,760,676 |
2023-01-05 | 67.50 | 67.70 | 66.30 | 66.40 | 1,987,424 |
2023-01-04 | 66.10 | 67.30 | 66.10 | 67.00 | 5,081,461 |
2023-01-03 | 66.80 | 67.80 | 65.80 | 66.30 | 1,535,984 |
2023-01-02 | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
2022-12-30 | 68.00 | 68.20 | 66.20 | 66.20 | 567,123 |
2022-12-29 | 69.80 | 69.80 | 67.40 | 67.90 | 1,008,086 |
2022-12-28 | 67.20 | 69.10 | 67.20 | 68.10 | 1,459,898 |
2022-12-27 | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
2022-12-26 | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
2022-12-23 | 72.60 | 72.60 | 66.70 | 68.30 | 3,547,628 |
2022-12-22 | 71.60 | 73.30 | 71.60 | 72.80 | 1,958,558 |
2022-12-21 | 67.90 | 71.50 | 67.40 | 71.50 | 2,845,192 |
2022-12-20 | 68.00 | 69.70 | 67.60 | 69.10 | 4,982,336 |
2022-12-19 | 67.40 | 69.20 | 66.90 | 68.70 | 1,008,922 |
2022-12-16 | 69.10 | 69.10 | 67.00 | 67.70 | 18,651,530 |
2022-12-15 | 68.00 | 70.00 | 68.00 | 69.10 | 3,178,633 |
2022-12-14 | 68.40 | 69.60 | 68.30 | 68.90 | 1,334,689 |
2022-12-13 | 68.00 | 69.60 | 67.60 | 68.70 | 2,940,474 |
2022-12-12 | 67.50 | 68.90 | 66.80 | 68.00 | 1,601,690 |
2022-12-09 | 69.10 | 69.10 | 67.30 | 67.60 | 1,362,941 |
2022-12-08 | 67.70 | 68.70 | 67.10 | 67.50 | 975,756 |
2022-12-07 | 70.00 | 70.00 | 67.70 | 67.70 | 2,846,250 |
2022-12-06 | 66.70 | 69.90 | 66.40 | 69.70 | 3,144,952 |
2022-12-05 | 67.00 | 68.00 | 66.60 | 66.80 | 1,221,245 |
2022-12-02 | 67.10 | 67.80 | 66.50 | 67.20 | 1,488,804 |
2022-12-01 | 67.60 | 67.90 | 66.60 | 67.30 | 1,398,534 |
2022-11-30 | 65.80 | 67.60 | 65.80 | 66.50 | 8,283,485 |
2022-11-29 | 67.10 | 67.90 | 66.60 | 67.00 | 1,003,134 |
2022-11-28 | 65.80 | 67.50 | 65.80 | 67.00 | 2,796,492 |
2022-11-25 | 66.30 | 67.30 | 65.90 | 66.60 | 1,288,435 |
2022-11-24 | 68.00 | 68.40 | 66.10 | 66.50 | 1,445,573 |
2022-11-23 | 66.50 | 68.70 | 66.50 | 68.00 | 4,416,856 |
2022-11-22 | 69.30 | 69.30 | 67.90 | 68.50 | 1,820,746 |
2022-11-21 | 69.90 | 69.90 | 67.70 | 68.90 | 2,935,186 |
2022-11-18 | 66.00 | 68.60 | 66.00 | 68.40 | 1,435,656 |
2022-11-17 | 66.00 | 66.80 | 65.80 | 66.60 | 3,874,025 |
2022-11-16 | 68.20 | 69.00 | 66.00 | 66.40 | 4,374,821 |
2022-11-15 | 68.90 | 68.90 | 66.60 | 67.40 | 3,364,916 |
2022-11-14 | 67.50 | 69.00 | 65.50 | 68.40 | 3,166,700 |
2022-11-11 | 69.00 | 69.50 | 67.90 | 68.00 | 4,175,967 |
2022-11-10 | 65.40 | 67.50 | 64.80 | 67.30 | 2,630,824 |
2022-11-09 | 66.50 | 66.70 | 65.60 | 65.60 | 1,513,919 |
2022-11-08 | 66.60 | 67.40 | 66.00 | 66.60 | 2,583,698 |
2022-11-07 | 65.60 | 67.50 | 65.60 | 66.90 | 1,238,598 |
2022-11-04 | 64.40 | 66.80 | 63.10 | 66.40 | 2,704,823 |
2022-11-03 | 63.50 | 64.60 | 63.50 | 64.50 | 4,107,857 |
2022-11-02 | 64.30 | 65.00 | 62.70 | 64.50 | 3,570,172 |
2022-11-01 | 61.20 | 63.10 | 61.20 | 63.00 | 2,857,388 |
2022-10-31 | 62.90 | 63.20 | 60.00 | 60.50 | 2,325,658 |
2022-10-28 | 63.40 | 64.30 | 62.30 | 63.20 | 3,179,810 |
2022-10-27 | 63.00 | 64.60 | 62.70 | 63.90 | 2,980,038 |
2022-10-26 | 61.80 | 63.20 | 60.50 | 63.00 | 3,011,978 |
2022-10-25 | 58.70 | 60.90 | 57.60 | 60.50 | 3,060,306 |
2022-10-24 | 58.80 | 58.80 | 56.60 | 57.60 | 2,347,250 |
2022-10-21 | 56.70 | 58.40 | 56.00 | 57.80 | 1,678,587 |
2022-10-20 | 58.70 | 59.60 | 57.10 | 57.60 | 3,907,379 |
2022-10-19 | 59.00 | 60.50 | 59.00 | 60.00 | 2,892,606 |
2022-10-18 | 59.60 | 60.90 | 58.90 | 59.70 | 4,837,357 |
2022-10-17 | 56.00 | 59.70 | 56.00 | 59.10 | 6,233,402 |
2022-10-14 | 55.50 | 58.30 | 55.30 | 57.60 | 6,319,619 |
2022-10-13 | 51.80 | 55.20 | 51.60 | 55.00 | 2,237,795 |
2022-10-12 | 53.10 | 53.10 | 51.20 | 51.80 | 2,242,077 |
2022-10-11 | 52.50 | 53.50 | 52.00 | 52.90 | 1,896,559 |
2022-10-10 | 54.00 | 54.00 | 51.50 | 52.20 | 1,459,069 |
2022-10-07 | 54.80 | 54.80 | 52.30 | 52.90 | 1,973,370 |
2022-10-06 | 54.30 | 54.40 | 53.20 | 53.90 | 1,912,674 |
2022-10-05 | 54.00 | 54.30 | 53.00 | 53.60 | 1,207,919 |
2022-10-04 | 52.00 | 54.60 | 52.00 | 54.00 | 3,909,606 |
2022-10-03 | 50.50 | 52.10 | 50.50 | 52.10 | 3,038,590 |
2022-09-30 | 51.40 | 52.10 | 50.30 | 50.90 | 4,238,338 |
2022-09-29 | 54.40 | 56.10 | 50.70 | 51.30 | 3,935,212 |
2022-09-28 | 55.50 | 55.50 | 52.30 | 54.40 | 3,826,316 |
2022-09-27 | 55.90 | 56.80 | 55.10 | 56.00 | 3,709,496 |
2022-09-26 | 55.00 | 56.00 | 54.90 | 56.00 | 4,228,057 |
2022-09-23 | 57.00 | 57.60 | 55.30 | 56.00 | 5,349,223 |
2022-09-22 | 56.50 | 57.20 | 55.70 | 57.20 | 1,613,945 |
2022-09-21 | 55.50 | 56.90 | 55.40 | 56.90 | 1,244,343 |
2022-09-20 | 58.60 | 58.60 | 55.20 | 55.20 | 933,075 |
2022-09-19 | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
2022-09-16 | 59.10 | 59.10 | 56.40 | 57.50 | 3,720,023 |
2022-09-15 | 58.50 | 58.50 | 55.70 | 57.60 | 2,264,290 |
2022-09-14 | 60.20 | 60.20 | 56.70 | 56.70 | 2,460,293 |
2022-09-13 | 60.90 | 60.90 | 58.50 | 58.50 | 2,135,539 |
2022-09-12 | 59.50 | 60.20 | 58.50 | 59.70 | 1,513,323 |
2022-09-09 | 58.40 | 58.80 | 57.80 | 58.60 | 1,867,984 |
2022-09-08 | 57.20 | 58.00 | 57.20 | 57.70 | 1,115,674 |
2022-09-07 | 57.60 | 57.60 | 56.40 | 57.20 | 4,352,929 |
2022-09-06 | 56.60 | 58.30 | 56.60 | 57.40 | 1,719,067 |
2022-09-05 | 57.00 | 57.30 | 56.00 | 57.20 | 1,238,772 |
2022-09-02 | 57.20 | 58.40 | 56.90 | 57.00 | 4,728,765 |
2022-09-01 | 59.90 | 59.90 | 57.80 | 58.20 | 1,318,302 |
2022-08-31 | 61.10 | 61.10 | 58.40 | 60.10 | 4,038,658 |
2022-08-30 | 60.20 | 61.80 | 59.40 | 59.70 | 1,289,635 |
2022-08-29 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
2022-08-26 | 58.80 | 60.00 | 58.50 | 59.80 | 11,937,503 |
2022-08-25 | 58.50 | 60.10 | 58.50 | 58.80 | 1,006,791 |
2022-08-24 | 61.10 | 61.10 | 58.90 | 59.80 | 1,767,051 |
2022-08-23 | 61.00 | 61.50 | 59.70 | 60.00 | 5,223,739 |
2022-08-22 | 62.90 | 63.10 | 61.20 | 61.60 | 2,847,945 |
2022-08-19 | 62.50 | 63.70 | 61.80 | 63.10 | 12,363,794 |
2022-08-18 | 63.60 | 63.70 | 62.10 | 62.50 | 3,175,936 |
2022-08-17 | 66.00 | 66.20 | 63.10 | 63.50 | 2,412,182 |
2022-08-16 | 66.20 | 66.60 | 65.70 | 65.80 | 3,187,288 |
2022-08-15 | 67.00 | 68.00 | 66.00 | 66.10 | 3,316,933 |
2022-08-12 | 66.10 | 67.00 | 66.00 | 66.80 | 3,352,465 |
2022-08-11 | 63.50 | 67.00 | 63.20 | 65.50 | 8,568,140 |
2022-08-10 | 67.80 | 68.10 | 66.30 | 66.50 | 1,434,960 |
2022-08-09 | 67.30 | 68.20 | 66.80 | 66.90 | 665,439 |
2022-08-08 | 66.90 | 70.30 | 66.90 | 67.90 | 5,180,090 |
2022-08-05 | 71.90 | 71.90 | 68.60 | 68.60 | 675,905 |
2022-08-04 | 71.60 | 71.60 | 68.80 | 70.00 | 1,487,429 |
2022-08-03 | 72.70 | 72.70 | 69.80 | 71.70 | 1,672,824 |
2022-08-02 | 74.70 | 74.70 | 69.90 | 70.80 | 4,327,871 |
2022-08-01 | 75.30 | 75.30 | 73.30 | 74.60 | 2,283,379 |
2022-07-29 | 71.40 | 74.80 | 71.40 | 73.90 | 1,326,204 |
2022-07-28 | 72.40 | 73.50 | 72.10 | 73.40 | 415,002 |
2022-07-27 | 72.10 | 72.90 | 71.90 | 72.40 | 860,268 |
2022-07-26 | 70.50 | 73.00 | 70.50 | 72.20 | 789,457 |
2022-07-25 | 71.50 | 72.70 | 70.70 | 72.70 | 946,888 |
2022-07-22 | 69.50 | 72.10 | 69.20 | 72.10 | 1,264,993 |
2022-07-21 | 67.10 | 69.80 | 66.80 | 69.80 | 4,007,539 |
2022-07-20 | 66.90 | 67.90 | 66.50 | 66.60 | 756,051 |
2022-07-19 | 61.90 | 66.90 | 61.90 | 66.80 | 1,653,822 |
2022-07-18 | 64.00 | 64.00 | 62.80 | 63.50 | 1,073,972 |
2022-07-15 | 62.30 | 63.60 | 62.20 | 63.40 | 727,796 |
2022-07-14 | 61.60 | 62.90 | 61.40 | 62.80 | 759,223 |
2022-07-13 | 62.60 | 62.60 | 60.70 | 61.70 | 2,207,214 |
2022-07-12 | 63.00 | 63.10 | 62.20 | 62.30 | 886,695 |
2022-07-11 | 63.00 | 63.00 | 62.00 | 63.00 | 1,816,495 |
2022-07-08 | 63.00 | 63.50 | 62.30 | 63.00 | 1,140,322 |
2022-07-07 | 64.80 | 65.00 | 62.90 | 63.00 | 1,210,244 |
2022-07-06 | 60.80 | 63.60 | 60.50 | 63.10 | 1,567,116 |
2022-07-05 | 62.00 | 62.00 | 59.70 | 60.30 | 701,478 |
2022-07-04 | 62.30 | 62.40 | 61.50 | 62.00 | 335,489 |
2022-07-01 | 60.90 | 63.00 | 60.90 | 62.30 | 584,167 |
2022-06-30 | 63.60 | 63.70 | 60.40 | 62.30 | 1,470,388 |
2022-06-29 | 63.50 | 64.70 | 63.50 | 64.20 | 748,722 |
2022-06-28 | 67.20 | 67.20 | 64.10 | 65.10 | 1,034,620 |
2022-06-27 | 66.20 | 66.90 | 65.20 | 65.90 | 3,436,029 |
2022-06-24 | 64.90 | 66.20 | 64.90 | 66.00 | 813,442 |
2022-06-23 | 64.70 | 65.80 | 64.00 | 64.80 | 871,210 |
2022-06-22 | 66.00 | 66.00 | 62.70 | 64.90 | 2,518,394 |
2022-06-21 | 67.30 | 67.30 | 64.50 | 64.50 | 1,592,331 |
2022-06-20 | 68.00 | 68.00 | 66.60 | 67.40 | 994,169 |
2022-06-17 | 69.00 | 69.00 | 66.80 | 67.00 | 2,300,616 |
2022-06-16 | 68.70 | 69.30 | 67.20 | 67.90 | 3,913,605 |
2022-06-15 | 71.90 | 71.90 | 68.90 | 69.40 | 1,131,071 |
2022-06-14 | 70.10 | 71.50 | 69.30 | 70.90 | 4,743,727 |
2022-06-13 | 71.60 | 71.80 | 70.10 | 70.30 | 1,109,298 |
2022-06-10 | 71.30 | 73.40 | 71.30 | 72.40 | 906,498 |
2022-06-09 | 70.40 | 73.70 | 70.40 | 73.00 | 2,949,183 |
2022-06-08 | 68.80 | 71.40 | 68.80 | 70.90 | 8,273,495 |
2022-06-07 | 68.00 | 70.60 | 68.00 | 70.60 | 842,114 |
2022-06-06 | 68.60 | 69.40 | 67.70 | 69.30 | 1,170,918 |
2022-06-03 | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
2022-06-02 | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
2022-06-01 | 70.30 | 70.40 | 67.10 | 67.10 | 1,655,428 |
2022-05-31 | 69.90 | 70.00 | 68.20 | 69.50 | 2,734,693 |
2022-05-30 | 69.40 | 70.20 | 68.20 | 68.30 | 1,099,393 |
2022-05-27 | 70.40 | 70.40 | 68.60 | 69.00 | 1,538,163 |
2022-05-26 | 69.60 | 70.40 | 68.80 | 70.00 | 1,684,143 |
2022-05-25 | 72.40 | 72.40 | 68.80 | 69.70 | 858,627 |
2022-05-24 | 74.00 | 74.00 | 70.70 | 70.70 | 1,371,724 |
2022-05-23 | 75.80 | 76.10 | 72.10 | 72.10 | 1,513,990 |
2022-05-20 | 78.10 | 79.60 | 75.40 | 75.40 | 7,703,363 |
2022-05-19 | 77.90 | 78.40 | 75.80 | 78.40 | 4,118,576 |
2022-05-18 | 73.30 | 79.00 | 73.10 | 78.60 | 2,419,152 |
2022-05-17 | 70.20 | 72.30 | 70.20 | 72.10 | 1,276,707 |
2022-05-16 | 70.10 | 70.60 | 68.30 | 70.30 | 1,248,679 |
2022-05-13 | 65.20 | 69.90 | 65.20 | 69.90 | 1,518,255 |
2022-05-12 | 67.20 | 67.20 | 65.80 | 66.60 | 1,520,714 |
2022-05-11 | 66.40 | 68.50 | 66.40 | 68.00 | 2,297,186 |
2022-05-10 | 64.10 | 68.40 | 64.10 | 68.20 | 2,108,063 |
2022-05-09 | 66.20 | 66.70 | 65.00 | 65.20 | 1,058,955 |
2022-05-06 | 68.30 | 69.20 | 66.80 | 66.80 | 2,605,755 |
2022-05-05 | 70.50 | 71.50 | 69.50 | 69.50 | 2,834,098 |
2022-05-04 | 70.00 | 71.40 | 69.70 | 70.10 | 1,472,999 |
2022-05-03 | 71.30 | 72.90 | 71.00 | 71.60 | 2,369,385 |
2022-05-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
2022-04-29 | 68.10 | 72.00 | 68.10 | 71.00 | 3,867,359 |
2022-04-28 | 67.80 | 68.20 | 66.90 | 67.90 | 1,439,324 |
2022-04-27 | 66.10 | 68.50 | 66.10 | 67.80 | 2,362,447 |
2022-04-26 | 66.90 | 67.40 | 66.00 | 67.10 | 2,111,717 |
2022-04-25 | 68.60 | 68.60 | 65.70 | 66.60 | 2,516,523 |
2022-04-22 | 69.10 | 70.20 | 68.00 | 69.20 | 3,354,150 |
2022-04-21 | 70.40 | 72.00 | 70.10 | 70.60 | 2,136,170 |
2022-04-20 | 72.60 | 72.60 | 69.60 | 70.40 | 1,179,762 |
2022-04-19 | 72.00 | 72.40 | 70.80 | 71.00 | 1,347,263 |
2022-04-18 | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
2022-04-15 | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
2022-04-14 | 73.40 | 73.60 | 71.50 | 72.10 | 1,493,409 |
2022-04-13 | 75.00 | 75.00 | 71.60 | 71.60 | 1,623,269 |
2022-04-12 | 76.10 | 76.10 | 72.40 | 73.90 | 2,159,077 |
2022-04-11 | 74.80 | 75.70 | 73.10 | 74.50 | 2,472,873 |
2022-04-08 | 71.50 | 74.30 | 71.50 | 74.10 | 3,870,286 |
2022-04-07 | 76.00 | 76.00 | 72.90 | 73.10 | 2,526,764 |
2022-04-06 | 74.80 | 76.30 | 74.30 | 75.10 | 1,004,953 |
2022-04-05 | 76.50 | 76.90 | 74.70 | 76.30 | 1,268,698 |
2022-04-04 | 78.00 | 78.00 | 74.80 | 75.30 | 2,639,482 |
2022-04-01 | 76.90 | 78.60 | 76.40 | 77.30 | 1,626,273 |
2022-03-31 | 74.70 | 77.80 | 74.70 | 76.70 | 1,207,455 |
2022-03-30 | 78.00 | 79.60 | 75.80 | 76.80 | 3,216,503 |
2022-03-29 | 81.80 | 81.80 | 79.70 | 80.00 | 1,077,465 |
2022-03-28 | 81.10 | 82.40 | 80.00 | 80.20 | 1,668,045 |
2022-03-25 | 80.30 | 81.80 | 79.30 | 80.50 | 1,937,800 |
2022-03-24 | 76.50 | 81.40 | 76.50 | 81.40 | 2,128,867 |
2022-03-23 | 75.90 | 77.70 | 75.90 | 77.00 | 1,440,394 |
2022-03-22 | 77.50 | 78.70 | 77.10 | 77.70 | 2,921,933 |
2022-03-21 | 77.00 | 77.50 | 75.30 | 76.90 | 1,358,126 |
2022-03-18 | 76.70 | 77.80 | 74.20 | 77.80 | 6,510,943 |
2022-03-17 | 72.60 | 75.40 | 72.60 | 75.10 | 1,496,801 |
2022-03-16 | 71.30 | 74.60 | 71.30 | 74.00 | 2,932,447 |
2022-03-15 | 73.00 | 73.70 | 71.30 | 71.60 | 3,024,238 |
2022-03-14 | 70.00 | 74.10 | 68.90 | 74.10 | 1,735,706 |
2022-03-11 | 68.00 | 69.90 | 67.40 | 68.90 | 1,023,397 |
2022-03-10 | 66.90 | 67.80 | 65.80 | 66.70 | 1,877,062 |
2022-03-09 | 65.70 | 66.90 | 64.40 | 66.90 | 3,990,779 |
2022-03-08 | 64.00 | 65.60 | 64.00 | 64.10 | 4,615,504 |
2022-03-07 | 64.90 | 67.00 | 63.80 | 65.00 | 5,542,401 |
2022-03-04 | 68.50 | 69.70 | 65.50 | 66.00 | 3,028,338 |
2022-03-03 | 60.10 | 69.90 | 60.00 | 66.20 | 6,038,989 |
2022-03-02 | 58.00 | 59.70 | 57.90 | 58.90 | 999,697 |
2022-03-01 | 59.70 | 61.50 | 58.20 | 58.20 | 1,001,494 |
2022-02-28 | 61.30 | 61.30 | 59.70 | 61.30 | 1,668,849 |
2022-02-25 | 59.30 | 59.90 | 58.50 | 59.60 | 1,562,710 |
2022-02-24 | 59.50 | 60.20 | 58.10 | 58.20 | 1,459,203 |
2022-02-23 | 62.20 | 62.70 | 60.60 | 60.60 | 975,577 |
2022-02-22 | 61.60 | 62.50 | 61.40 | 62.00 | 882,903 |
2022-02-21 | 62.30 | 62.90 | 61.40 | 62.40 | 882,782 |
2022-02-18 | 62.30 | 62.70 | 61.90 | 62.10 | 712,705 |
2022-02-17 | 63.00 | 64.00 | 62.00 | 62.40 | 870,063 |
2022-02-16 | 63.70 | 64.20 | 63.30 | 63.30 | 512,437 |
2022-02-15 | 61.30 | 64.20 | 61.30 | 64.00 | 762,740 |
2022-02-14 | 63.10 | 63.10 | 61.70 | 62.00 | 1,886,901 |
2022-02-11 | 64.00 | 64.10 | 63.00 | 63.70 | 1,524,279 |
2022-02-10 | 63.10 | 63.50 | 62.20 | 63.10 | 1,045,913 |
2022-02-09 | 62.80 | 63.50 | 62.20 | 62.70 | 936,767 |
2022-02-08 | 62.10 | 62.90 | 61.20 | 62.10 | 333,903 |
2022-02-07 | 62.00 | 63.00 | 61.70 | 62.10 | 1,052,033 |
2022-02-04 | 62.10 | 63.70 | 62.10 | 62.70 | 876,187 |
2022-02-03 | 65.40 | 65.50 | 63.30 | 63.30 | 622,988 |
2022-02-02 | 66.20 | 67.00 | 65.30 | 65.40 | 996,384 |
2022-02-01 | 65.70 | 66.50 | 65.40 | 66.50 | 940,017 |
2022-01-31 | 64.60 | 65.50 | 64.10 | 65.30 | 1,150,611 |
2022-01-28 | 65.30 | 65.70 | 63.90 | 64.30 | 2,696,294 |
2022-01-27 | 63.80 | 65.30 | 63.40 | 65.10 | 851,443 |
2022-01-26 | 64.40 | 65.50 | 64.40 | 64.50 | 936,998 |
2022-01-25 | 65.70 | 65.70 | 62.80 | 63.90 | 1,725,555 |
2022-01-24 | 66.80 | 66.80 | 64.40 | 64.90 | 953,728 |
2022-01-21 | 68.60 | 68.60 | 66.50 | 67.00 | 1,017,982 |
2022-01-20 | 68.10 | 69.70 | 67.70 | 68.90 | 1,374,232 |
2022-01-19 | 64.90 | 68.50 | 64.90 | 68.00 | 1,426,775 |
2022-01-18 | 66.70 | 68.20 | 66.40 | 66.60 | 1,211,720 |
2022-01-17 | 66.60 | 68.60 | 66.60 | 68.20 | 766,965 |
2022-01-14 | 66.50 | 68.60 | 66.20 | 67.00 | 892,358 |
2022-01-13 | 67.50 | 68.10 | 67.00 | 67.20 | 604,419 |
2022-01-12 | 69.60 | 69.60 | 67.10 | 67.70 | 1,209,475 |
2022-01-11 | 68.20 | 69.90 | 68.20 | 68.30 | 936,014 |
2022-01-10 | 71.10 | 73.10 | 69.40 | 69.40 | 1,636,553 |
2022-01-07 | 71.30 | 71.50 | 69.20 | 71.40 | 1,300,421 |
2022-01-06 | 71.40 | 71.40 | 69.30 | 69.60 | 503,316 |
2022-01-05 | 71.20 | 72.90 | 71.20 | 72.40 | 2,279,178 |
2022-01-04 | 70.90 | 73.40 | 69.80 | 72.40 | 1,653,135 |
2022-01-03 | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
2021-12-31 | 69.60 | 69.80 | 69.20 | 69.20 | 446,138 |
2021-12-30 | 68.60 | 69.50 | 68.60 | 69.30 | 1,179,141 |
2021-12-29 | 69.60 | 69.60 | 68.40 | 68.80 | 891,319 |
2021-12-28 | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
2021-12-27 | 67.40 | 67.40 | 67.40 | 67.40 | 0 |
2021-12-24 | 67.40 | 68.00 | 67.40 | 67.40 | 128,237 |
2021-12-23 | 68.70 | 68.70 | 67.70 | 67.70 | 579,858 |
2021-12-22 | 66.00 | 68.00 | 66.00 | 68.00 | 1,110,276 |
2021-12-21 | 66.80 | 66.80 | 66.00 | 66.70 | 790,678 |
2021-12-20 | 66.20 | 67.00 | 65.60 | 66.00 | 1,227,742 |
2021-12-17 | 68.50 | 69.10 | 67.40 | 67.40 | 1,827,266 |
2021-12-16 | 68.10 | 68.10 | 66.70 | 66.80 | 1,008,070 |
2021-12-15 | 64.60 | 67.30 | 64.60 | 67.30 | 2,445,915 |
2021-12-14 | 64.40 | 66.50 | 64.40 | 66.10 | 2,429,710 |
2021-12-13 | 64.70 | 66.90 | 64.70 | 65.80 | 1,663,957 |
2021-12-10 | 66.30 | 67.80 | 65.60 | 66.10 | 1,122,889 |
2021-12-09 | 69.40 | 69.40 | 67.10 | 67.70 | 927,122 |
2021-12-08 | 69.00 | 69.80 | 67.30 | 67.80 | 1,847,861 |
2021-12-07 | 66.40 | 70.40 | 66.40 | 69.40 | 3,544,433 |
2021-12-06 | 66.30 | 66.80 | 65.00 | 66.00 | 1,805,745 |
2021-12-03 | 64.90 | 65.20 | 63.70 | 64.90 | 1,359,817 |
2021-12-02 | 62.80 | 63.90 | 62.80 | 63.40 | 2,069,975 |
2021-12-01 | 61.80 | 63.40 | 61.30 | 63.30 | 4,286,972 |
2021-11-30 | 62.00 | 62.50 | 61.30 | 61.40 | 3,706,691 |
2021-11-29 | 64.10 | 64.30 | 62.30 | 63.00 | 1,630,264 |
2021-11-26 | 63.80 | 63.90 | 62.60 | 63.30 | 1,447,755 |
2021-11-25 | 65.80 | 65.90 | 64.50 | 65.10 | 1,591,984 |
2021-11-24 | 69.20 | 69.20 | 65.90 | 66.00 | 968,039 |
2021-11-23 | 66.50 | 69.00 | 66.40 | 67.80 | 910,973 |
2021-11-22 | 69.30 | 69.30 | 67.60 | 68.10 | 1,820,231 |
2021-11-19 | 68.00 | 68.10 | 67.00 | 68.00 | 814,938 |
2021-11-18 | 67.50 | 67.90 | 66.80 | 67.90 | 1,188,970 |
2021-11-17 | 66.50 | 68.20 | 66.50 | 67.30 | 999,201 |
2021-11-16 | 66.50 | 68.80 | 66.50 | 67.90 | 939,988 |
2021-11-15 | 66.40 | 68.90 | 66.40 | 68.60 | 1,154,448 |
2021-11-12 | 67.70 | 68.40 | 67.30 | 68.30 | 996,005 |
2021-11-11 | 68.50 | 68.50 | 66.50 | 67.00 | 1,381,592 |
2021-11-10 | 67.00 | 68.40 | 66.70 | 67.80 | 1,423,483 |
2021-11-09 | 67.20 | 69.00 | 66.90 | 67.00 | 1,066,499 |
2021-11-08 | 67.60 | 69.10 | 67.60 | 68.70 | 1,406,512 |
2021-11-05 | 67.80 | 69.50 | 67.70 | 68.50 | 1,853,972 |
2021-11-04 | 64.60 | 67.50 | 64.20 | 67.50 | 4,930,310 |
2021-11-03 | 63.20 | 64.40 | 62.90 | 64.20 | 3,348,249 |
2021-11-02 | 64.50 | 65.70 | 63.20 | 63.20 | 1,645,820 |
2021-11-01 | 64.70 | 64.80 | 63.90 | 64.10 | 1,603,765 |
2021-10-29 | 64.30 | 65.20 | 64.30 | 64.40 | 2,956,243 |
2021-10-28 | 64.30 | 66.00 | 64.30 | 64.80 | 1,896,639 |
2021-10-27 | 67.00 | 67.00 | 65.50 | 65.50 | 861,952 |
2021-10-26 | 66.40 | 67.10 | 65.30 | 66.10 | 1,461,468 |
2021-10-25 | 68.70 | 68.70 | 66.20 | 66.90 | 1,468,257 |
2021-10-22 | 66.00 | 68.20 | 66.00 | 67.20 | 930,790 |
2021-10-21 | 67.50 | 68.00 | 67.20 | 67.90 | 2,386,494 |
2021-10-20 | 68.50 | 69.60 | 67.00 | 68.30 | 2,160,511 |
2021-10-19 | 67.00 | 67.40 | 65.60 | 67.00 | 3,379,607 |
2021-10-18 | 66.10 | 66.30 | 65.30 | 65.40 | 1,154,676 |
2021-10-15 | 65.80 | 67.30 | 65.80 | 66.40 | 3,597,943 |
2021-10-14 | 66.10 | 67.00 | 65.80 | 66.40 | 4,856,479 |
2021-10-13 | 64.00 | 66.70 | 64.00 | 66.00 | 4,067,514 |
2021-10-12 | 64.60 | 65.90 | 64.60 | 65.20 | 585,048 |
2021-10-11 | 65.40 | 65.50 | 64.00 | 65.40 | 2,054,964 |
2021-10-08 | 65.20 | 66.30 | 65.10 | 65.30 | 1,995,136 |
2021-10-07 | 67.00 | 67.00 | 64.40 | 66.10 | 2,554,994 |
2021-10-06 | 65.90 | 67.00 | 64.60 | 65.90 | 1,039,575 |
2021-10-05 | 66.20 | 67.60 | 66.00 | 67.50 | 2,214,374 |
2021-10-04 | 67.10 | 67.20 | 65.10 | 66.50 | 5,126,455 |
2021-10-01 | 66.60 | 68.10 | 66.10 | 67.50 | 1,029,695 |
2021-09-30 | 70.80 | 70.80 | 67.40 | 67.40 | 4,014,009 |
2021-09-29 | 69.90 | 71.40 | 68.90 | 69.20 | 1,182,467 |
2021-09-28 | 74.80 | 74.90 | 70.30 | 70.30 | 3,316,729 |
2021-09-27 | 72.50 | 73.20 | 70.80 | 73.20 | 815,518 |
2021-09-24 | 71.30 | 71.60 | 70.10 | 71.50 | 3,112,961 |
2021-09-23 | 73.40 | 73.50 | 71.20 | 71.20 | 2,405,792 |
2021-09-22 | 73.80 | 73.80 | 71.90 | 72.60 | 897,983 |
2021-09-21 | 73.90 | 74.30 | 72.00 | 72.00 | 1,406,390 |
2021-09-20 | 75.50 | 75.50 | 73.20 | 73.30 | 1,812,723 |
2021-09-17 | 74.40 | 76.30 | 74.30 | 76.30 | 4,787,405 |
2021-09-16 | 72.70 | 73.80 | 72.00 | 73.70 | 1,187,071 |
2021-09-15 | 72.90 | 72.90 | 71.50 | 72.20 | 2,033,700 |
2021-09-14 | 75.60 | 75.60 | 71.70 | 72.80 | 1,882,724 |
2021-09-13 | 77.70 | 77.70 | 73.20 | 73.50 | 5,010,351 |
2021-09-10 | 77.20 | 77.50 | 75.60 | 75.60 | 1,182,142 |
2021-09-09 | 77.70 | 78.30 | 76.50 | 76.90 | 1,145,552 |
2021-09-08 | 79.20 | 79.90 | 78.20 | 78.30 | 2,615,482 |
2021-09-07 | 79.50 | 79.80 | 78.00 | 79.80 | 1,125,689 |
2021-09-06 | 78.10 | 78.60 | 76.80 | 78.60 | 1,095,746 |
2021-09-03 | 77.40 | 78.10 | 76.70 | 77.40 | 1,553,123 |
2021-09-02 | 77.70 | 78.10 | 76.70 | 77.30 | 1,834,622 |
2021-09-01 | 76.90 | 77.70 | 75.90 | 77.70 | 2,037,392 |
2021-08-31 | 74.20 | 76.30 | 74.20 | 76.30 | 1,218,058 |
2021-08-30 | 75.90 | 75.90 | 75.90 | 75.90 | 0 |
2021-08-27 | 74.10 | 75.90 | 74.10 | 75.90 | 2,397,016 |
2021-08-26 | 73.00 | 74.30 | 72.20 | 74.00 | 909,876 |
2021-08-25 | 72.00 | 73.50 | 72.00 | 73.40 | 905,726 |
2021-08-24 | 71.10 | 72.80 | 70.80 | 72.80 | 1,858,503 |
2021-08-23 | 70.00 | 70.30 | 69.10 | 70.00 | 994,606 |
2021-08-20 | 71.40 | 71.40 | 68.50 | 69.30 | 1,244,579 |
2021-08-19 | 69.10 | 70.20 | 67.30 | 69.80 | 2,521,274 |
2021-08-18 | 71.30 | 71.30 | 68.40 | 69.30 | 926,944 |
2021-08-17 | 71.40 | 71.70 | 69.50 | 70.00 | 1,039,538 |
2021-08-16 | 70.10 | 71.60 | 70.00 | 71.50 | 927,243 |
2021-08-13 | 70.60 | 70.90 | 70.20 | 70.50 | 1,342,720 |
2021-08-12 | 72.00 | 73.00 | 70.20 | 70.50 | 2,051,033 |
2021-08-11 | 72.50 | 72.80 | 71.50 | 72.60 | 974,118 |
2021-08-10 | 70.80 | 72.90 | 70.80 | 72.50 | 962,505 |
2021-08-09 | 71.60 | 72.70 | 71.20 | 72.00 | 2,163,720 |
2021-08-06 | 71.80 | 72.20 | 71.10 | 71.70 | 3,575,287 |
2021-08-05 | 72.60 | 72.60 | 70.40 | 71.50 | 3,875,711 |
2021-08-04 | 72.40 | 73.10 | 69.90 | 70.90 | 2,649,699 |
2021-08-03 | 73.10 | 73.30 | 71.10 | 72.00 | 1,801,989 |
2021-08-02 | 71.90 | 71.90 | 69.90 | 71.00 | 829,589 |
2021-07-30 | 69.30 | 70.40 | 68.60 | 70.10 | 1,141,735 |
2021-07-29 | 69.20 | 69.60 | 68.00 | 69.30 | 1,487,679 |
2021-07-28 | 70.00 | 70.10 | 68.60 | 68.60 | 569,025 |
2021-07-27 | 70.00 | 70.40 | 68.50 | 70.00 | 887,783 |
2021-07-26 | 69.40 | 70.20 | 68.80 | 69.90 | 1,487,629 |
2021-07-23 | 68.60 | 69.40 | 67.80 | 69.40 | 731,550 |
2021-07-22 | 67.70 | 68.70 | 67.50 | 68.30 | 706,559 |
2021-07-21 | 66.60 | 68.30 | 66.60 | 67.60 | 1,081,171 |
2021-07-20 | 67.70 | 67.70 | 66.10 | 66.40 | 1,732,135 |
2021-07-19 | 67.00 | 67.00 | 66.20 | 66.90 | 1,876,644 |
2021-07-16 | 69.50 | 69.50 | 67.20 | 67.50 | 961,287 |
2021-07-15 | 68.70 | 70.50 | 67.50 | 67.80 | 1,839,713 |
2021-07-14 | 69.10 | 69.80 | 68.20 | 69.80 | 2,535,406 |
2021-07-13 | 67.80 | 68.00 | 67.40 | 67.80 | 946,722 |
2021-07-12 | 68.50 | 68.50 | 67.30 | 67.50 | 935,773 |
2021-07-09 | 67.50 | 68.20 | 67.00 | 67.60 | 645,124 |
2021-07-08 | 67.60 | 68.00 | 67.40 | 67.60 | 1,501,247 |
2021-07-07 | 68.30 | 69.00 | 67.50 | 68.40 | 649,397 |
2021-07-06 | 67.50 | 68.40 | 67.40 | 67.50 | 567,321 |
2021-07-05 | 67.10 | 68.60 | 67.10 | 68.00 | 3,963,297 |
2021-07-02 | 68.30 | 68.30 | 67.30 | 68.20 | 4,452,642 |
2021-07-01 | 69.00 | 69.00 | 67.20 | 67.50 | 2,862,737 |
2021-06-30 | 68.60 | 68.60 | 67.40 | 68.10 | 1,768,471 |
2021-06-29 | 69.30 | 69.30 | 67.30 | 67.50 | 2,202,862 |
2021-06-28 | 68.70 | 68.70 | 67.40 | 68.00 | 1,410,645 |
2021-06-25 | 67.50 | 68.00 | 67.20 | 67.90 | 782,512 |
2021-06-24 | 69.10 | 69.10 | 66.90 | 67.00 | 2,991,688 |
2021-06-23 | 68.30 | 68.30 | 67.00 | 67.50 | 1,847,953 |
2021-06-22 | 67.50 | 68.50 | 67.50 | 68.50 | 1,690,245 |
2021-06-21 | 67.90 | 69.00 | 66.90 | 67.60 | 1,809,577 |
2021-06-18 | 67.20 | 68.70 | 67.20 | 68.40 | 8,232,627 |
2021-06-17 | 66.20 | 67.70 | 66.10 | 67.00 | 3,109,877 |
2021-06-16 | 68.00 | 68.00 | 67.40 | 67.50 | 2,150,246 |
2021-06-15 | 68.00 | 68.00 | 67.00 | 67.60 | 15,178,522 |
2021-06-14 | 68.00 | 68.60 | 67.40 | 67.50 | 990,461 |
2021-06-11 | 66.20 | 67.50 | 65.90 | 67.50 | 1,189,113 |
2021-06-10 | 65.00 | 66.00 | 64.70 | 65.80 | 2,928,345 |
2021-06-09 | 65.90 | 67.20 | 65.00 | 65.00 | 1,347,278 |
2021-06-08 | 66.80 | 67.80 | 66.40 | 66.60 | 1,683,241 |
2021-06-07 | 67.40 | 68.70 | 67.10 | 67.90 | 1,635,574 |
2021-06-04 | 67.00 | 67.50 | 65.40 | 67.10 | 4,370,596 |
2021-06-03 | 68.60 | 68.70 | 67.30 | 67.60 | 2,671,051 |
2021-06-02 | 68.30 | 68.50 | 66.10 | 67.50 | 1,391,911 |
2021-06-01 | 66.50 | 68.00 | 66.20 | 67.70 | 2,530,809 |
2021-05-28 | 66.50 | 66.70 | 65.50 | 66.20 | 2,538,756 |
2021-05-27 | 65.00 | 65.80 | 64.90 | 65.70 | 3,060,409 |
2021-05-26 | 66.00 | 66.00 | 64.50 | 64.80 | 1,755,982 |
2021-05-25 | 66.00 | 66.00 | 64.20 | 65.20 | 2,788,663 |
2021-05-24 | 64.00 | 65.40 | 64.00 | 65.00 | 1,371,003 |
2021-05-21 | 63.00 | 64.90 | 62.10 | 64.70 | 2,170,844 |
2021-05-20 | 63.80 | 63.80 | 61.90 | 62.70 | 1,813,649 |
2021-05-19 | 58.90 | 63.10 | 58.90 | 62.50 | 4,568,189 |
2021-05-18 | 58.50 | 59.50 | 58.50 | 59.00 | 1,457,703 |
2021-05-17 | 56.80 | 58.50 | 56.80 | 58.00 | 966,412 |
2021-05-14 | 56.00 | 58.00 | 56.00 | 57.80 | 996,703 |
2021-05-13 | 56.20 | 56.80 | 55.50 | 56.40 | 1,084,252 |
2021-05-12 | 56.20 | 58.30 | 56.20 | 57.40 | 1,393,098 |
2021-05-11 | 61.00 | 61.00 | 56.60 | 57.00 | 6,369,933 |
2021-05-10 | 59.10 | 61.40 | 59.10 | 60.00 | 3,452,245 |
2021-05-07 | 59.00 | 61.00 | 58.80 | 60.80 | 3,999,611 |
2021-05-06 | 56.90 | 58.40 | 56.90 | 58.30 | 2,064,418 |
2021-05-05 | 57.80 | 58.70 | 57.00 | 57.90 | 1,419,784 |
2021-05-04 | 59.40 | 59.40 | 57.70 | 57.80 | 1,513,309 |
2021-04-30 | 57.50 | 59.30 | 57.50 | 58.40 | 1,997,616 |
2021-04-29 | 58.30 | 59.70 | 57.80 | 58.30 | 2,459,037 |
2021-04-28 | 59.80 | 60.50 | 59.30 | 59.70 | 2,033,339 |
2021-04-27 | 57.60 | 59.70 | 57.60 | 59.50 | 2,922,314 |
2021-04-26 | 58.20 | 60.20 | 58.20 | 59.00 | 1,701,783 |
2021-04-23 | 59.60 | 60.00 | 59.20 | 59.60 | 10,093,078 |
2021-04-22 | 57.00 | 59.70 | 57.00 | 59.70 | 4,064,736 |
2021-04-21 | 57.50 | 57.90 | 55.70 | 57.00 | 5,528,697 |
2021-04-20 | 58.00 | 58.20 | 56.10 | 56.10 | 6,688,646 |
2021-04-19 | 56.80 | 58.00 | 56.80 | 58.00 | 10,220,510 |
2021-04-16 | 56.50 | 57.30 | 56.50 | 56.60 | 1,587,277 |
2021-04-15 | 56.50 | 57.70 | 56.30 | 56.70 | 2,705,417 |
2021-04-14 | 56.00 | 56.60 | 56.00 | 56.50 | 1,020,302 |
2021-04-13 | 56.00 | 56.50 | 55.40 | 56.30 | 1,650,218 |
2021-04-12 | 58.40 | 58.40 | 55.90 | 56.30 | 1,638,487 |
2021-04-09 | 59.30 | 59.30 | 57.20 | 57.60 | 979,714 |
2021-04-08 | 57.30 | 58.90 | 57.30 | 58.00 | 2,115,306 |
2021-04-07 | 57.50 | 59.10 | 57.50 | 58.90 | 1,087,149 |
2021-04-06 | 55.20 | 59.00 | 55.20 | 59.00 | 3,043,981 |
2021-04-01 | 57.30 | 57.30 | 55.90 | 56.00 | 2,605,143 |
2021-03-31 | 59.00 | 59.00 | 56.80 | 56.90 | 4,079,880 |
2021-03-30 | 60.70 | 60.70 | 59.00 | 59.20 | 826,288 |
2021-03-29 | 60.40 | 60.40 | 59.00 | 59.00 | 1,120,646 |
2021-03-26 | 59.80 | 60.30 | 59.20 | 59.20 | 3,231,998 |
2021-03-25 | 62.00 | 62.00 | 58.70 | 59.80 | 1,250,057 |
2021-03-24 | 62.00 | 62.00 | 60.20 | 60.20 | 1,737,271 |
2021-03-23 | 62.80 | 62.80 | 60.50 | 60.60 | 1,493,504 |
2021-03-22 | 59.70 | 62.70 | 59.70 | 61.80 | 868,146 |
2021-03-19 | 59.70 | 60.70 | 59.70 | 60.00 | 5,805,069 |
2021-03-18 | 59.90 | 60.80 | 59.70 | 60.60 | 2,224,135 |
2021-03-17 | 61.00 | 61.00 | 59.70 | 60.00 | 1,098,360 |
2021-03-16 | 60.60 | 62.00 | 60.30 | 60.30 | 2,945,651 |
2021-03-15 | 61.60 | 62.40 | 60.60 | 61.30 | 662,159 |
2021-03-12 | 62.30 | 62.30 | 60.90 | 61.50 | 706,640 |
2021-03-11 | 60.50 | 62.90 | 60.50 | 61.30 | 2,817,972 |
2021-03-10 | 60.00 | 62.00 | 59.90 | 62.00 | 3,333,404 |
2021-03-09 | 60.40 | 62.10 | 60.00 | 61.40 | 8,882,594 |
2021-03-08 | 59.60 | 60.30 | 59.20 | 60.20 | 5,426,145 |
2021-03-05 | 61.00 | 61.00 | 58.30 | 59.20 | 5,753,814 |
2021-03-04 | 65.60 | 66.20 | 59.70 | 60.50 | 3,481,988 |
2021-03-03 | 63.60 | 64.50 | 63.10 | 63.90 | 1,682,906 |
2021-03-02 | 64.20 | 64.20 | 61.90 | 62.30 | 1,269,911 |
2021-03-01 | 63.80 | 63.80 | 62.50 | 62.80 | 789,684 |
2021-02-26 | 60.70 | 63.00 | 60.60 | 62.20 | 3,079,790 |
2021-02-25 | 65.40 | 65.40 | 61.70 | 62.00 | 1,517,530 |
2021-02-24 | 64.00 | 66.10 | 63.50 | 63.80 | 1,243,821 |
2021-02-23 | 63.10 | 65.20 | 62.90 | 64.40 | 1,673,758 |
2021-02-22 | 63.80 | 63.80 | 61.80 | 62.90 | 1,059,189 |
2021-02-19 | 60.90 | 63.20 | 60.90 | 61.80 | 719,893 |
2021-02-18 | 62.90 | 63.90 | 61.80 | 62.00 | 740,996 |
2021-02-17 | 64.60 | 65.10 | 62.60 | 62.90 | 551,226 |
2021-02-16 | 65.00 | 65.90 | 64.30 | 65.10 | 1,081,435 |
2021-02-15 | 65.30 | 65.50 | 64.30 | 64.70 | 691,821 |
2021-02-12 | 63.20 | 64.40 | 62.90 | 63.90 | 1,406,229 |
2021-02-11 | 64.90 | 65.80 | 63.60 | 64.30 | 1,008,654 |
2021-02-10 | 66.70 | 66.90 | 64.00 | 65.30 | 740,250 |
2021-02-09 | 65.00 | 67.40 | 64.20 | 66.20 | 1,442,290 |
2021-02-08 | 65.60 | 65.60 | 64.00 | 64.40 | 951,183 |
2021-02-05 | 62.70 | 64.90 | 62.70 | 64.10 | 1,372,415 |
2021-02-04 | 63.10 | 63.70 | 62.60 | 63.20 | 1,651,553 |
2021-02-03 | 63.00 | 63.50 | 61.70 | 63.10 | 1,166,779 |
2021-02-02 | 61.50 | 62.40 | 60.90 | 62.40 | 1,503,188 |
2021-02-01 | 60.00 | 62.10 | 60.00 | 61.30 | 1,625,917 |
2021-01-29 | 60.70 | 63.40 | 60.70 | 61.50 | 3,357,803 |
2021-01-28 | 60.00 | 62.40 | 59.80 | 62.40 | 3,550,187 |
2021-01-27 | 63.30 | 63.30 | 60.70 | 61.50 | 1,506,405 |
2021-01-26 | 59.50 | 62.10 | 59.30 | 62.00 | 1,125,139 |
2021-01-25 | 62.80 | 62.80 | 59.30 | 59.60 | 1,376,306 |
2021-01-22 | 63.70 | 63.70 | 61.10 | 61.30 | 1,468,223 |
2021-01-21 | 62.80 | 63.80 | 62.80 | 63.40 | 1,070,277 |
2021-01-20 | 63.70 | 64.40 | 62.30 | 63.80 | 1,384,280 |
2021-01-19 | 63.00 | 63.90 | 61.70 | 62.80 | 1,218,394 |
2021-01-18 | 65.20 | 65.20 | 63.20 | 63.30 | 541,407 |
2021-01-15 | 66.60 | 66.60 | 62.90 | 63.70 | 1,208,679 |
2021-01-14 | 66.00 | 66.40 | 64.80 | 65.70 | 935,907 |
2021-01-13 | 66.00 | 66.00 | 64.70 | 65.50 | 4,240,989 |
2021-01-12 | 67.70 | 67.70 | 65.50 | 65.50 | 1,347,804 |
2021-01-11 | 67.00 | 67.60 | 65.70 | 66.30 | 1,153,152 |
2021-01-08 | 69.00 | 69.00 | 67.00 | 67.30 | 1,400,566 |
2021-01-07 | 67.50 | 68.30 | 66.70 | 67.30 | 1,737,245 |
2021-01-06 | 69.70 | 69.80 | 66.80 | 67.10 | 1,474,851 |
2021-01-05 | 67.00 | 69.60 | 67.00 | 69.00 | 1,389,067 |
2021-01-04 | 67.20 | 68.90 | 67.20 | 68.00 | 1,341,139 |
2020-12-31 | 67.60 | 68.00 | 67.20 | 67.30 | 415,951 |
2020-12-30 | 70.10 | 70.10 | 68.20 | 68.20 | 700,915 |
2020-12-29 | 70.00 | 70.30 | 68.20 | 68.50 | 1,909,148 |
2020-12-24 | 69.50 | 69.50 | 67.90 | 68.50 | 357,274 |
2020-12-23 | 68.90 | 68.90 | 67.50 | 67.50 | 1,282,348 |
2020-12-22 | 69.30 | 69.30 | 67.40 | 67.50 | 1,522,061 |
2020-12-21 | 69.10 | 69.70 | 65.50 | 67.40 | 1,653,854 |
2020-12-18 | 73.00 | 73.00 | 70.00 | 70.00 | 3,382,261 |
2020-12-17 | 74.10 | 74.10 | 71.70 | 72.50 | 1,257,771 |
2020-12-16 | 71.00 | 74.70 | 70.80 | 72.60 | 5,677,930 |
2020-12-15 | 70.20 | 72.20 | 70.20 | 71.60 | 1,161,996 |
2020-12-14 | 71.20 | 73.70 | 70.40 | 71.80 | 2,540,309 |
2020-12-11 | 69.50 | 70.40 | 68.30 | 69.50 | 832,758 |
2020-12-10 | 70.60 | 72.00 | 69.80 | 70.20 | 2,039,765 |
2020-12-09 | 69.10 | 72.70 | 69.10 | 72.40 | 1,429,000 |
2020-12-08 | 68.00 | 70.00 | 68.00 | 69.90 | 8,896,073 |
2020-12-07 | 68.20 | 69.30 | 66.90 | 68.60 | 2,440,046 |
2020-12-04 | 69.00 | 70.10 | 68.00 | 68.50 | 1,646,018 |
2020-12-03 | 66.10 | 69.10 | 65.20 | 68.90 | 1,188,040 |
2020-12-02 | 65.00 | 67.10 | 64.60 | 66.70 | 2,661,184 |
2020-12-01 | 66.40 | 67.50 | 65.20 | 66.00 | 3,288,155 |
2020-11-30 | 66.30 | 68.30 | 65.40 | 65.40 | 1,916,874 |
2020-11-27 | 67.00 | 67.80 | 65.30 | 67.80 | 2,632,123 |
2020-11-26 | 65.00 | 68.00 | 64.50 | 67.00 | 1,530,096 |
2020-11-25 | 69.00 | 69.10 | 66.20 | 66.70 | 1,064,670 |
2020-11-24 | 69.00 | 69.60 | 68.20 | 68.90 | 1,218,137 |
2020-11-23 | 67.50 | 69.30 | 67.30 | 69.00 | 759,869 |
2020-11-20 | 68.00 | 69.10 | 66.90 | 66.90 | 2,157,027 |
2020-11-19 | 69.40 | 70.30 | 67.90 | 67.90 | 1,088,694 |
2020-11-18 | 69.00 | 70.40 | 68.90 | 70.00 | 3,844,088 |
2020-11-17 | 69.00 | 70.30 | 68.40 | 69.60 | 1,625,105 |
2020-11-16 | 67.00 | 71.80 | 66.20 | 68.60 | 1,862,372 |
2020-11-13 | 65.00 | 67.10 | 64.60 | 66.00 | 1,680,391 |
2020-11-12 | 68.70 | 68.70 | 65.00 | 66.50 | 1,434,893 |
2020-11-11 | 65.30 | 68.30 | 63.70 | 67.10 | 2,022,558 |
2020-11-10 | 64.30 | 66.10 | 64.30 | 64.70 | 1,495,353 |
2020-11-09 | 63.30 | 68.00 | 61.70 | 66.20 | 1,548,967 |
2020-11-06 | 61.30 | 63.20 | 61.30 | 62.10 | 788,135 |
2020-11-05 | 60.50 | 62.40 | 59.10 | 60.20 | 3,048,038 |
2020-11-04 | 59.40 | 62.40 | 59.40 | 62.40 | 1,451,564 |
2020-11-03 | 61.00 | 63.30 | 59.50 | 60.40 | 3,554,275 |
2020-11-02 | 56.50 | 56.60 | 53.90 | 54.40 | 1,196,883 |
2020-10-30 | 55.10 | 57.60 | 54.40 | 56.80 | 980,666 |
2020-10-29 | 55.50 | 58.40 | 55.50 | 55.80 | 2,345,867 |
2020-10-28 | 59.70 | 60.30 | 56.10 | 56.50 | 2,206,513 |
2020-10-27 | 61.90 | 61.90 | 59.90 | 60.80 | 908,149 |
2020-10-26 | 59.50 | 61.40 | 59.50 | 60.00 | 2,069,354 |
2020-10-23 | 57.40 | 61.20 | 57.40 | 61.00 | 1,405,250 |
2020-10-22 | 59.10 | 59.40 | 56.80 | 59.20 | 3,449,572 |
2020-10-21 | 57.00 | 58.50 | 55.90 | 56.80 | 1,320,588 |
2020-10-20 | 55.00 | 57.10 | 55.00 | 56.90 | 513,783 |
2020-10-16 | 59.50 | 59.50 | 57.80 | 57.80 | 1,845,408 |
2020-10-15 | 55.80 | 58.50 | 55.30 | 58.10 | 1,434,136 |
2020-10-14 | 59.50 | 59.50 | 56.50 | 56.80 | 692,891 |
2020-10-13 | 59.00 | 59.30 | 58.00 | 58.90 | 617,149 |
2020-10-12 | 58.50 | 60.40 | 57.30 | 59.20 | 1,939,665 |
2020-10-09 | 56.70 | 58.60 | 56.60 | 57.40 | 995,659 |
2020-10-08 | 56.90 | 59.10 | 56.90 | 58.00 | 625,396 |
2020-10-07 | 59.30 | 59.30 | 57.00 | 57.40 | 1,159,840 |
2020-10-06 | 55.90 | 59.00 | 55.90 | 59.00 | 856,167 |
2020-10-05 | 55.40 | 57.40 | 55.20 | 57.40 | 736,179 |
2020-10-02 | 55.00 | 56.00 | 54.00 | 55.00 | 898,557 |
2020-10-01 | 57.00 | 57.00 | 54.80 | 55.50 | 1,363,092 |
2020-09-30 | 55.00 | 56.50 | 54.40 | 55.90 | 1,505,027 |
2020-09-29 | 54.60 | 55.00 | 54.50 | 54.80 | 1,065,468 |
2020-09-28 | 54.30 | 55.30 | 54.00 | 54.80 | 1,261,737 |
2020-09-25 | 51.70 | 53.50 | 51.30 | 53.50 | 1,234,207 |
2020-09-24 | 53.10 | 54.50 | 50.30 | 50.80 | 2,825,712 |
2020-09-23 | 54.10 | 54.60 | 52.70 | 53.90 | 1,937,508 |
2020-09-22 | 52.00 | 53.30 | 51.30 | 52.80 | 1,259,250 |
2020-09-21 | 54.70 | 54.70 | 50.10 | 52.50 | 1,524,885 |
2020-09-18 | 55.50 | 55.50 | 53.00 | 54.70 | 3,504,559 |
2020-09-17 | 55.80 | 57.30 | 55.00 | 55.10 | 1,318,835 |
2020-09-16 | 54.90 | 56.90 | 54.90 | 56.60 | 1,001,851 |
2020-09-15 | 54.80 | 55.90 | 54.30 | 55.80 | 1,962,103 |
2020-09-14 | 55.30 | 56.00 | 53.30 | 54.60 | 1,602,101 |
2020-09-11 | 54.90 | 55.50 | 54.60 | 55.40 | 1,314,413 |
2020-09-10 | 54.10 | 54.90 | 53.30 | 53.50 | 418,453 |
2020-09-09 | 54.80 | 55.20 | 52.40 | 53.50 | 1,040,464 |
2020-09-08 | 54.80 | 55.90 | 53.30 | 55.05 | 746,693 |
2020-09-07 | 54.60 | 55.00 | 53.80 | 54.65 | 332,181 |
2020-09-04 | 52.70 | 55.50 | 52.70 | 53.35 | 2,322,659 |
2020-09-03 | 53.50 | 55.60 | 53.50 | 54.10 | 1,292,934 |
2020-09-02 | 54.20 | 56.90 | 54.20 | 54.45 | 1,507,937 |
2020-09-01 | 56.00 | 56.00 | 53.60 | 54.40 | 1,069,881 |
2020-08-28 | 57.40 | 57.40 | 54.20 | 55.20 | 935,994 |
2020-08-27 | 53.60 | 56.80 | 53.60 | 56.25 | 857,508 |
2020-08-26 | 56.00 | 56.30 | 54.80 | 55.15 | 834,847 |
2020-08-25 | 56.60 | 57.90 | 55.40 | 56.50 | 734,244 |
2020-08-24 | 56.60 | 57.30 | 55.90 | 57.05 | 839,180 |
2020-08-21 | 56.60 | 56.60 | 55.00 | 56.25 | 682,713 |
2020-08-20 | 53.30 | 55.50 | 52.00 | 55.45 | 1,910,086 |
2020-08-19 | 54.40 | 56.00 | 53.60 | 53.75 | 1,069,372 |
2020-08-18 | 54.30 | 55.40 | 54.30 | 55.15 | 1,477,917 |
2020-08-17 | 53.80 | 54.40 | 52.50 | 54.40 | 932,994 |
2020-08-14 | 57.60 | 57.60 | 54.60 | 54.90 | 1,218,990 |
2020-08-13 | 61.00 | 61.70 | 57.90 | 58.65 | 3,804,640 |
2020-08-12 | 64.00 | 64.50 | 62.00 | 62.35 | 11,564,970 |
2020-08-11 | 62.80 | 64.50 | 62.10 | 64.40 | 2,254,241 |
2020-08-10 | 63.60 | 63.60 | 61.00 | 62.05 | 783,871 |
2020-08-07 | 60.70 | 62.60 | 60.70 | 61.80 | 997,218 |
2020-08-06 | 62.00 | 62.00 | 59.90 | 61.30 | 1,193,812 |
2020-08-05 | 57.60 | 60.60 | 57.60 | 60.40 | 3,694,003 |
2020-08-04 | 58.50 | 58.90 | 57.10 | 58.50 | 1,959,204 |
2020-08-03 | 56.40 | 57.80 | 55.80 | 57.10 | 2,054,210 |
2020-07-31 | 56.60 | 57.60 | 56.50 | 56.75 | 832,466 |
2020-07-30 | 56.00 | 56.00 | 54.60 | 55.65 | 332,050 |
2020-07-29 | 54.30 | 56.00 | 54.10 | 55.65 | 2,367,237 |
2020-07-28 | 52.00 | 56.20 | 52.00 | 55.70 | 1,523,728 |
2020-07-27 | 52.20 | 53.70 | 51.10 | 53.10 | 1,252,898 |
2020-07-24 | 53.00 | 53.00 | 51.30 | 51.75 | 1,265,590 |
2020-07-23 | 52.60 | 52.70 | 51.20 | 51.80 | 952,044 |
2020-07-22 | 53.70 | 53.70 | 50.30 | 51.40 | 885,132 |
2020-07-21 | 53.40 | 53.90 | 51.90 | 52.60 | 1,047,930 |
2020-07-20 | 52.00 | 52.90 | 51.70 | 52.40 | 203,537 |
2020-07-17 | 52.60 | 53.40 | 51.20 | 52.40 | 786,223 |
2020-07-16 | 54.10 | 54.10 | 52.10 | 52.60 | 1,619,615 |
2020-07-15 | 52.90 | 55.10 | 52.80 | 53.95 | 612,238 |
2020-07-14 | 53.50 | 53.50 | 50.40 | 51.85 | 1,263,153 |
2020-07-13 | 53.60 | 55.00 | 53.40 | 53.90 | 713,790 |
2020-07-10 | 52.80 | 53.80 | 51.60 | 52.35 | 1,095,380 |
2020-07-09 | 53.50 | 54.50 | 52.80 | 53.05 | 918,377 |
2020-07-08 | 53.10 | 53.40 | 52.00 | 52.90 | 1,180,576 |
2020-07-07 | 55.90 | 55.90 | 52.40 | 54.20 | 2,384,312 |
2020-07-06 | 53.00 | 55.90 | 53.00 | 55.60 | 1,575,033 |
2020-07-03 | 55.20 | 55.20 | 52.00 | 52.55 | 1,955,086 |
2020-07-02 | 56.20 | 56.20 | 53.30 | 53.65 | 1,561,401 |
2020-07-01 | 55.70 | 56.10 | 54.20 | 55.05 | 760,106 |
2020-06-30 | 57.00 | 57.00 | 55.40 | 56.70 | 539,265 |
2020-06-29 | 54.50 | 56.90 | 54.50 | 55.70 | 1,031,960 |
2020-06-26 | 57.00 | 58.70 | 55.70 | 56.60 | 667,120 |
2020-06-25 | 55.90 | 56.90 | 54.90 | 56.80 | 636,382 |
2020-06-24 | 60.50 | 60.50 | 57.70 | 60.60 | 1,428,108 |
2020-06-23 | 60.50 | 61.30 | 60.10 | 60.60 | 1,850,542 |
2020-06-22 | 60.60 | 61.60 | 59.10 | 60.85 | 1,777,240 |
2020-06-19 | 60.10 | 61.10 | 58.70 | 60.95 | 1,540,988 |
2020-06-18 | 60.20 | 60.20 | 57.40 | 58.50 | 1,486,657 |
2020-06-17 | 56.30 | 59.20 | 55.90 | 57.80 | 810,180 |
2020-06-16 | 55.90 | 60.20 | 55.80 | 54.60 | 987,280 |
2020-06-15 | 56.50 | 56.50 | 54.30 | 54.60 | 1,661,828 |
2020-06-12 | 53.50 | 56.50 | 53.50 | 55.70 | 2,509,673 |
2020-06-11 | 57.40 | 57.40 | 53.70 | 54.30 | 3,591,054 |
2020-06-10 | 60.50 | 60.60 | 57.10 | 58.30 | 3,618,273 |
2020-06-09 | 62.90 | 62.90 | 58.20 | 59.30 | 2,765,743 |
2020-06-08 | 62.00 | 62.60 | 59.80 | 61.60 | 1,436,091 |
2020-06-05 | 58.80 | 61.30 | 58.70 | 60.70 | 2,195,180 |
2020-06-04 | 54.90 | 59.30 | 54.90 | 59.20 | 2,072,386 |
2020-06-03 | 53.90 | 56.60 | 53.90 | 55.50 | 1,054,357 |
2020-06-02 | 53.90 | 55.00 | 52.60 | 53.95 | 1,464,602 |
2020-06-01 | 54.40 | 54.40 | 51.40 | 52.70 | 1,664,878 |
2020-05-29 | 52.10 | 53.90 | 51.30 | 52.50 | 1,218,724 |
2020-05-28 | 53.60 | 53.70 | 51.60 | 52.50 | 1,774,950 |
2020-05-27 | 51.20 | 52.90 | 50.20 | 49.95 | 1,958,581 |
2020-05-26 | 51.00 | 51.00 | 49.50 | 49.95 | 4,029,756 |
2020-05-22 | 47.55 | 48.95 | 46.35 | 47.38 | 1,593,104 |
2020-05-21 | 46.15 | 47.55 | 45.50 | 47.38 | 3,991,572 |
2020-05-20 | 44.80 | 47.35 | 43.25 | 47.25 | 3,386,825 |
2020-05-19 | 43.50 | 43.95 | 43.20 | 43.75 | 1,729,467 |
2020-05-18 | 41.30 | 43.35 | 41.25 | 42.45 | 2,186,161 |
2020-05-15 | 42.40 | 42.40 | 40.00 | 40.40 | 1,662,753 |
2020-05-14 | 41.55 | 41.55 | 38.80 | 40.45 | 2,711,785 |
2020-05-13 | 46.00 | 46.00 | 40.15 | 40.53 | 6,175,789 |
2020-05-12 | 44.95 | 46.00 | 44.10 | 45.18 | 15,116,642 |
2020-05-11 | 43.55 | 45.00 | 43.25 | 44.83 | 10,226,434 |
2020-05-07 | 42.45 | 43.85 | 42.35 | 42.43 | 4,193,840 |
2020-05-06 | 44.40 | 44.85 | 42.85 | 43.53 | 2,620,868 |
2020-05-05 | 45.65 | 46.05 | 43.20 | 43.45 | 2,186,356 |
2020-05-04 | 46.40 | 46.40 | 44.40 | 44.58 | 4,026,513 |
2020-05-01 | 44.55 | 45.75 | 44.55 | 45.43 | 2,436,621 |
2020-04-30 | 48.05 | 48.20 | 46.00 | 46.98 | 1,626,283 |
2020-04-29 | 43.60 | 47.50 | 43.60 | 46.98 | 6,693,849 |
2020-04-28 | 45.70 | 46.30 | 43.85 | 45.60 | 7,059,585 |
2020-04-27 | 44.20 | 46.95 | 44.20 | 45.60 | 1,063,327 |
2020-04-24 | 45.50 | 45.50 | 44.00 | 44.45 | 1,736,998 |
2020-04-23 | 44.90 | 44.90 | 43.95 | 44.33 | 2,727,491 |
2020-04-22 | 42.50 | 45.05 | 42.50 | 44.00 | 8,808,535 |
2020-04-21 | 44.20 | 45.20 | 43.95 | 44.00 | 6,447,445 |
2020-04-20 | 44.20 | 45.20 | 43.90 | 45.05 | 2,236,945 |
2020-04-17 | 43.50 | 46.30 | 43.20 | 44.58 | 6,109,148 |
2020-04-16 | 42.60 | 44.15 | 42.05 | 42.18 | 3,738,878 |
2020-04-15 | 45.00 | 45.05 | 41.80 | 42.18 | 1,572,641 |
2020-04-14 | 45.20 | 46.15 | 44.85 | 44.05 | 2,038,830 |
2020-04-09 | 43.65 | 45.70 | 42.15 | 44.05 | 2,692,013 |
2020-04-08 | 38.20 | 43.20 | 37.40 | 42.50 | 6,000,566 |
2020-04-07 | 39.00 | 39.65 | 37.85 | 38.38 | 10,972,245 |
2020-04-06 | 36.50 | 39.05 | 36.50 | 36.05 | 1,109,143 |
2020-04-03 | 37.50 | 38.00 | 37.00 | 38.35 | 275,319 |
2020-04-03 | 37.50 | 38.00 | 35.90 | 36.05 | 2,827,344 |
2020-04-02 | 38.75 | 39.00 | 37.15 | 38.35 | 2,127,049 |
2020-04-02 | 38.75 | 39.00 | 37.15 | 39.03 | 1,090,897 |
2020-04-01 | 40.80 | 40.80 | 37.50 | 39.00 | 3,705,720 |
2020-04-01 | 40.80 | 40.80 | 37.50 | 42.24 | 1,277,084 |
2020-03-31 | 40.58 | 42.14 | 39.24 | 39.96 | 4,555,057 |
2020-03-30 | 43.00 | 43.06 | 37.34 | 43.80 | 8,660,736 |
2020-03-27 | 48.56 | 48.56 | 43.48 | 47.99 | 2,585,225 |
2020-03-26 | 49.80 | 49.80 | 46.80 | 48.68 | 1,890,009 |
2020-03-25 | 47.82 | 49.40 | 47.06 | 46.51 | 3,228,396 |
2020-03-24 | 46.46 | 48.24 | 45.94 | 45.27 | 1,800,399 |
2020-03-23 | 47.32 | 49.76 | 46.64 | 46.86 | 919,421 |
2020-03-20 | 46.20 | 49.30 | 45.60 | 45.16 | 1,058,329 |
2020-03-19 | 46.20 | 48.00 | 43.94 | 45.19 | 1,334,970 |
2020-03-18 | 50.60 | 50.75 | 47.46 | 50.95 | 235,357 |
2020-03-17 | 52.30 | 53.10 | 49.74 | 51.05 | 4,356,471 |
2020-03-16 | 53.75 | 53.75 | 48.40 | 55.20 | 2,358,292 |
2020-03-13 | 55.20 | 58.05 | 54.90 | 55.40 | 1,139,206 |
2020-03-12 | 55.00 | 57.00 | 54.45 | 58.90 | 640,177 |
2020-03-11 | 60.00 | 61.05 | 58.95 | 58.98 | 1,418,605 |
2020-03-10 | 57.85 | 59.75 | 57.00 | 56.60 | 9,456,143 |
2020-03-09 | 51.05 | 57.45 | 51.05 | 56.53 | 4,005,631 |
2020-03-06 | 57.50 | 58.00 | 54.80 | 56.53 | 7,372,359 |
2020-03-05 | 59.10 | 62.95 | 58.45 | 58.48 | 1,623,101 |
2020-03-04 | 59.00 | 59.95 | 58.00 | 59.35 | 1,566,253 |
2020-03-03 | 58.95 | 61.00 | 58.95 | 59.50 | 2,085,833 |
2020-03-02 | 61.15 | 61.40 | 57.70 | 60.33 | 2,324,833 |
2020-02-28 | 61.45 | 61.60 | 59.45 | 62.88 | 3,742,430 |
2020-02-27 | 64.35 | 64.45 | 62.20 | 65.85 | 1,757,466 |
2020-02-26 | 67.90 | 67.90 | 64.55 | 66.98 | 2,243,596 |
2020-02-25 | 68.60 | 68.60 | 66.25 | 68.33 | 1,703,690 |
2020-02-24 | 69.45 | 69.85 | 67.15 | 71.23 | 1,757,585 |
2020-02-21 | 72.65 | 72.65 | 70.90 | 71.23 | 1,459,322 |
2020-02-20 | 72.70 | 73.40 | 72.00 | 72.58 | 1,061,550 |
2020-02-19 | 72.65 | 73.35 | 72.65 | 73.23 | 2,241,145 |
2020-02-18 | 71.45 | 74.00 | 71.45 | 73.10 | 4,180,310 |
2020-02-17 | 74.90 | 74.90 | 72.45 | 72.93 | 5,172,747 |
2020-02-14 | 73.50 | 73.80 | 72.95 | 73.18 | 1,232,636 |
2020-02-13 | 70.95 | 73.55 | 70.95 | 73.23 | 6,950,028 |
2020-02-12 | 73.40 | 73.80 | 72.40 | 72.58 | 971,089 |
2020-02-11 | 71.50 | 73.40 | 71.50 | 72.93 | 4,369,312 |
2020-02-10 | 69.60 | 72.80 | 69.60 | 72.25 | 5,078,772 |
2020-02-07 | 72.35 | 72.35 | 70.80 | 71.73 | 1,465,384 |
2020-02-06 | 74.00 | 74.00 | 70.75 | 71.18 | 1,874,361 |
2020-02-05 | 77.35 | 77.35 | 72.65 | 73.00 | 4,013,451 |
2020-02-04 | 73.25 | 75.85 | 73.25 | 75.45 | 2,145,738 |
2020-02-03 | 75.30 | 76.95 | 74.50 | 74.78 | 1,363,066 |
2020-01-31 | 76.90 | 76.90 | 74.85 | 75.03 | 1,525,014 |
2020-01-30 | 76.70 | 76.70 | 74.80 | 75.03 | 994,637 |
2020-01-29 | 79.60 | 79.60 | 74.80 | 75.88 | 1,529,878 |
2020-01-28 | 76.10 | 77.20 | 75.10 | 76.55 | 2,131,738 |
2020-01-27 | 76.45 | 76.45 | 75.10 | 75.65 | 2,180,800 |
2020-01-24 | 78.95 | 78.95 | 76.45 | 76.85 | 2,967,422 |
2020-01-23 | 77.00 | 78.30 | 76.65 | 77.03 | 1,355,747 |
2020-01-22 | 79.25 | 79.65 | 77.15 | 77.50 | 2,085,796 |
2020-01-21 | 77.05 | 78.80 | 77.05 | 78.63 | 1,423,699 |
2020-01-20 | 78.25 | 79.10 | 77.65 | 78.93 | 2,893,466 |
2020-01-17 | 76.40 | 78.80 | 76.40 | 78.43 | 961,274 |
2020-01-16 | 80.90 | 80.90 | 77.70 | 78.28 | 2,983,862 |
2020-01-15 | 78.00 | 79.60 | 77.25 | 79.30 | 3,417,847 |
2020-01-14 | 74.25 | 78.20 | 74.25 | 77.95 | 2,046,738 |
2020-01-13 | 76.45 | 77.00 | 75.95 | 76.15 | 1,297,065 |
2020-01-10 | 73.50 | 76.00 | 73.50 | 75.65 | 2,925,438 |
2020-01-09 | 73.50 | 75.20 | 73.50 | 74.65 | 1,190,391 |
2020-01-08 | 72.85 | 74.15 | 72.55 | 73.63 | 1,058,541 |
2020-01-07 | 74.00 | 74.00 | 72.65 | 73.38 | 4,419,284 |
2020-01-06 | 75.00 | 75.00 | 73.20 | 73.90 | 1,037,341 |
2020-01-03 | 74.65 | 74.70 | 73.85 | 74.50 | 1,284,262 |
2020-01-02 | 76.00 | 76.00 | 74.30 | 74.78 | 738,808 |
2019-12-31 | 74.95 | 75.15 | 74.60 | 74.88 | 295,283 |
2019-12-30 | 75.15 | 75.60 | 74.85 | 75.23 | 795,506 |
2019-12-27 | 75.00 | 76.00 | 74.70 | 74.93 | 845,709 |
2019-12-24 | 76.65 | 76.65 | 74.50 | 74.95 | 388,574 |
2019-12-23 | 75.75 | 75.75 | 74.50 | 74.80 | 1,203,392 |
2019-12-20 | 75.35 | 75.35 | 73.20 | 74.15 | 5,545,698 |
2019-12-19 | 75.10 | 75.10 | 73.05 | 73.88 | 1,208,064 |
2019-12-18 | 72.00 | 73.60 | 71.45 | 73.38 | 1,205,184 |
2019-12-17 | 74.00 | 74.00 | 71.95 | 73.00 | 2,524,754 |
2019-12-16 | 73.00 | 73.90 | 71.70 | 73.58 | 3,316,949 |
2019-12-13 | 71.45 | 73.95 | 71.10 | 71.20 | 5,467,941 |
2019-12-12 | 68.00 | 69.90 | 68.00 | 69.58 | 1,925,614 |
2019-12-11 | 69.55 | 70.10 | 68.60 | 68.90 | 2,197,911 |
2019-12-10 | 70.00 | 70.15 | 68.90 | 69.78 | 2,085,249 |
2019-12-09 | 73.05 | 73.05 | 69.90 | 69.93 | 1,894,328 |
2019-12-06 | 73.20 | 73.20 | 70.35 | 71.35 | 160,371 |
2019-12-05 | 72.00 | 72.20 | 70.85 | 71.60 | 1,019,667 |
2019-12-04 | 70.35 | 72.80 | 70.35 | 71.60 | 1,503,214 |
2019-12-03 | 71.95 | 73.60 | 71.20 | 71.88 | 2,425,116 |
2019-12-02 | 72.15 | 72.95 | 71.45 | 72.78 | 1,798,900 |
2019-11-29 | 71.90 | 73.65 | 70.60 | 72.15 | 2,291,985 |
2019-11-28 | 68.10 | 70.80 | 68.10 | 70.43 | 2,211,104 |
2019-11-27 | 71.20 | 71.20 | 69.45 | 69.88 | 1,501,837 |
2019-11-26 | 66.95 | 71.00 | 66.95 | 69.28 | 4,085,453 |
2019-11-25 | 70.00 | 70.00 | 68.20 | 68.40 | 3,713,634 |
2019-11-22 | 67.50 | 68.65 | 65.30 | 68.23 | 17,246,896 |
2019-11-21 | 73.45 | 74.00 | 72.25 | 73.70 | 1,095,987 |
2019-11-20 | 72.35 | 73.60 | 71.85 | 73.10 | 888,359 |
2019-11-19 | 74.50 | 75.00 | 73.35 | 73.43 | 743,677 |
2019-11-18 | 75.50 | 75.55 | 74.15 | 74.20 | 552,049 |
2019-11-15 | 73.60 | 75.05 | 72.75 | 74.90 | 799,549 |
2019-11-14 | 75.95 | 75.95 | 74.60 | 74.80 | 771,672 |
2019-11-13 | 75.30 | 75.85 | 74.40 | 75.50 | 733,631 |
2019-11-12 | 77.55 | 77.55 | 74.80 | 75.85 | 1,424,561 |
2019-11-11 | 73.45 | 76.45 | 73.35 | 75.80 | 1,153,490 |
2019-11-08 | 75.25 | 75.35 | 74.00 | 73.95 | 722,365 |
2019-11-07 | 71.60 | 75.35 | 71.60 | 74.98 | 2,043,959 |
2019-11-06 | 71.70 | 72.80 | 71.20 | 72.78 | 1,483,286 |
2019-11-05 | 73.00 | 73.00 | 71.10 | 71.20 | 917,698 |
2019-11-04 | 72.95 | 73.95 | 72.00 | 72.30 | 1,223,674 |
2019-11-01 | 73.00 | 73.00 | 70.85 | 71.85 | 1,657,468 |
2019-10-31 | 73.00 | 73.75 | 71.30 | 71.58 | 2,010,827 |
2019-10-30 | 73.30 | 74.10 | 72.60 | 73.75 | 3,358,408 |
2019-10-29 | 73.65 | 75.00 | 73.25 | 72.93 | 1,701,050 |
2019-10-28 | 71.85 | 73.20 | 71.55 | 72.93 | 1,141,115 |
2019-10-25 | 70.65 | 71.45 | 70.05 | 71.23 | 2,459,108 |
2019-10-24 | 72.15 | 72.50 | 70.10 | 71.33 | 5,190,770 |
2019-10-23 | 72.65 | 74.20 | 71.20 | 72.90 | 5,068,291 |
2019-10-22 | 73.60 | 73.60 | 71.65 | 72.30 | 2,479,924 |
2019-10-21 | 71.00 | 72.95 | 69.95 | 72.68 | 2,060,375 |
2019-10-18 | 71.40 | 72.00 | 70.70 | 70.90 | 1,673,937 |
2019-10-17 | 74.90 | 75.00 | 71.60 | 71.90 | 1,940,731 |
2019-10-16 | 69.15 | 73.85 | 69.15 | 73.20 | 5,060,366 |
2019-10-15 | 70.30 | 70.60 | 68.85 | 69.80 | 1,812,606 |
2019-10-14 | 72.55 | 72.55 | 69.00 | 69.80 | 1,316,650 |
2019-10-11 | 69.35 | 71.70 | 69.00 | 71.20 | 4,307,567 |
2019-10-10 | 71.00 | 71.00 | 69.00 | 69.58 | 391,213 |
2019-10-09 | 68.25 | 70.10 | 68.25 | 69.58 | 1,061,923 |
2019-10-08 | 72.15 | 72.15 | 68.90 | 69.18 | 1,348,025 |
2019-10-07 | 73.30 | 73.30 | 70.15 | 70.58 | 1,020,290 |
2019-10-04 | 70.50 | 72.30 | 70.50 | 71.83 | 7,564,946 |
2019-10-03 | 72.30 | 73.50 | 71.80 | 72.28 | 806,652 |
2019-10-02 | 73.65 | 73.85 | 72.80 | 72.90 | 1,137,609 |
2019-10-01 | 74.65 | 75.15 | 73.90 | 74.75 | 2,105,938 |
2019-09-30 | 76.30 | 76.30 | 73.55 | 73.93 | 1,336,714 |
2019-09-27 | 76.50 | 76.80 | 75.55 | 76.18 | 1,448,128 |
2019-09-26 | 74.80 | 78.25 | 74.80 | 76.20 | 1,078,756 |
2019-09-25 | 76.30 | 76.30 | 74.15 | 75.63 | 1,104,055 |
2019-09-24 | 77.00 | 77.90 | 76.35 | 77.10 | 869,178 |
2019-09-23 | 77.20 | 77.75 | 76.30 | 76.68 | 887,675 |
2019-09-20 | 77.05 | 77.75 | 76.00 | 76.83 | 5,205,166 |
2019-09-19 | 77.00 | 77.20 | 76.40 | 76.58 | 887,871 |
2019-09-18 | 75.60 | 77.20 | 74.50 | 76.50 | 1,701,072 |
2019-09-17 | 78.00 | 78.00 | 75.25 | 76.05 | 617,143 |
2019-09-16 | 77.10 | 78.05 | 76.60 | 76.78 | 743,530 |
2019-09-13 | 77.70 | 79.05 | 77.20 | 78.78 | 1,667,851 |
2019-09-12 | 75.20 | 77.25 | 75.20 | 76.98 | 1,917,315 |
2019-09-11 | 72.40 | 76.30 | 72.40 | 75.63 | 2,889,171 |
2019-09-10 | 72.00 | 73.40 | 71.65 | 73.13 | 736,035 |
2019-09-09 | 72.00 | 72.15 | 71.65 | 71.70 | 684,844 |
2019-09-06 | 71.90 | 72.35 | 71.45 | 72.03 | 2,783,537 |
2019-09-05 | 71.90 | 72.45 | 71.75 | 72.03 | 1,651,385 |
2019-09-04 | 73.25 | 73.45 | 72.00 | 72.58 | 1,012,186 |
2019-09-03 | 73.90 | 74.50 | 71.40 | 72.10 | 1,534,130 |
2019-09-02 | 73.65 | 74.75 | 73.10 | 74.58 | 577,134 |
2019-08-30 | 70.15 | 73.35 | 70.15 | 73.15 | 3,255,290 |
2019-08-29 | 71.00 | 71.75 | 69.95 | 71.03 | 4,576,925 |
2019-08-28 | 72.75 | 72.85 | 70.20 | 71.03 | 537,159 |
2019-08-27 | 74.45 | 74.45 | 72.80 | 72.90 | 936,638 |
2019-08-23 | 74.80 | 75.05 | 73.55 | 74.23 | 409,428 |
2019-08-22 | 74.50 | 75.05 | 73.85 | 74.23 | 1,090,631 |
2019-08-21 | 72.20 | 74.50 | 72.20 | 74.33 | 1,048,464 |
2019-08-20 | 72.75 | 73.90 | 72.70 | 72.80 | 720,848 |
2019-08-19 | 71.50 | 73.50 | 71.00 | 73.28 | 816,650 |
2019-08-16 | 71.40 | 72.75 | 70.90 | 71.10 | 1,603,349 |
2019-08-15 | 72.80 | 73.50 | 72.35 | 73.28 | 1,545,901 |
2019-08-14 | 74.25 | 74.60 | 72.25 | 72.55 | 1,624,962 |
2019-08-13 | 74.15 | 74.25 | 72.60 | 73.25 | 769,602 |
2019-08-12 | 75.60 | 75.60 | 72.65 | 73.55 | 3,201,176 |
2019-08-09 | 75.00 | 75.25 | 73.95 | 74.05 | 1,416,318 |
2019-08-08 | 74.90 | 75.25 | 73.80 | 74.98 | 1,734,428 |
2019-08-07 | 75.00 | 75.45 | 73.85 | 74.18 | 1,492,719 |
2019-08-06 | 73.30 | 75.60 | 73.30 | 75.20 | 3,029,534 |
2019-08-05 | 75.50 | 75.50 | 73.40 | 74.03 | 2,155,579 |
2019-08-02 | 78.55 | 78.85 | 75.80 | 75.95 | 3,773,827 |
2019-08-01 | 79.00 | 80.10 | 78.90 | 79.48 | 2,763,079 |
2019-07-31 | 80.40 | 80.40 | 79.10 | 79.33 | 1,663,571 |
2019-07-30 | 79.55 | 80.95 | 79.55 | 79.63 | 1,182,120 |
2019-07-29 | 81.00 | 81.00 | 79.90 | 80.33 | 2,709,477 |
2019-07-26 | 81.45 | 81.70 | 80.20 | 80.35 | 1,610,667 |
2019-07-25 | 83.00 | 83.00 | 80.50 | 81.45 | 1,686,174 |
2019-07-24 | 83.00 | 83.00 | 81.00 | 81.28 | 1,051,516 |
2019-07-23 | 82.90 | 82.90 | 81.95 | 82.53 | 1,106,417 |
2019-07-22 | 83.00 | 84.00 | 82.70 | 82.93 | 1,265,026 |
2019-07-19 | 82.75 | 83.95 | 81.40 | 83.20 | 3,980,500 |
2019-07-18 | 82.50 | 83.00 | 80.75 | 82.80 | 1,244,063 |
2019-07-17 | 79.60 | 82.45 | 79.60 | 81.90 | 1,396,980 |
2019-07-16 | 80.00 | 82.10 | 79.20 | 81.60 | 1,973,016 |
2019-07-15 | 80.00 | 80.20 | 78.60 | 79.60 | 3,239,171 |
2019-07-12 | 78.35 | 80.40 | 78.35 | 79.28 | 1,240,252 |
2019-07-11 | 80.00 | 80.25 | 78.75 | 79.60 | 1,245,698 |
2019-07-10 | 77.90 | 80.05 | 77.90 | 79.23 | 7,975,940 |
2019-07-09 | 79.15 | 79.70 | 77.70 | 77.90 | 3,181,881 |
2019-07-08 | 80.00 | 80.25 | 79.05 | 79.28 | 1,000,752 |
2019-07-05 | 81.00 | 81.00 | 79.80 | 79.98 | 1,301,429 |
2019-07-04 | 80.65 | 80.65 | 78.75 | 80.20 | 1,187,664 |
2019-07-03 | 79.80 | 80.75 | 78.25 | 78.53 | 2,484,908 |
2019-07-02 | 79.55 | 80.95 | 79.55 | 80.63 | 1,155,778 |
2019-07-01 | 83.00 | 83.00 | 80.70 | 80.73 | 1,248,318 |
2019-06-28 | 80.15 | 82.60 | 80.15 | 82.00 | 1,284,617 |
2019-06-27 | 81.20 | 81.45 | 79.65 | 80.18 | 874,714 |
2019-06-26 | 78.75 | 80.85 | 78.75 | 80.68 | 585,054 |
2019-06-25 | 78.85 | 80.85 | 78.85 | 80.45 | 912,728 |
2019-06-24 | 81.50 | 81.50 | 80.30 | 80.50 | 783,594 |
2019-06-21 | 82.00 | 82.00 | 80.30 | 81.10 | 1,376,596 |
2019-06-20 | 80.60 | 81.90 | 80.60 | 81.10 | 1,162,222 |
2019-06-19 | 79.75 | 80.75 | 79.70 | 79.95 | 1,536,315 |
2019-06-18 | 77.50 | 80.00 | 77.50 | 79.90 | 1,659,176 |
2019-06-17 | 78.55 | 78.70 | 77.50 | 77.68 | 1,692,175 |
2019-06-14 | 78.00 | 79.00 | 77.35 | 78.43 | 1,773,187 |
2019-06-13 | 77.95 | 77.95 | 77.10 | 77.70 | 1,365,559 |
2019-06-12 | 78.95 | 78.95 | 76.85 | 77.10 | 1,969,338 |
2019-06-11 | 79.00 | 79.10 | 77.25 | 77.33 | 2,194,792 |
2019-06-10 | 78.95 | 79.50 | 78.00 | 78.65 | 815,594 |
2019-06-07 | 79.00 | 79.00 | 77.50 | 77.90 | 1,594,354 |
2019-06-06 | 78.95 | 78.95 | 77.50 | 78.13 | 1,238,007 |
2019-06-05 | 78.25 | 78.25 | 77.25 | 77.55 | 1,035,034 |
2019-06-04 | 77.70 | 77.70 | 76.10 | 77.45 | 1,329,650 |
2019-06-03 | 77.00 | 77.60 | 76.60 | 77.18 | 1,585,808 |
2019-05-31 | 79.60 | 79.60 | 77.20 | 79.73 | 1,090,015 |
2019-05-30 | 79.40 | 80.55 | 79.25 | 79.73 | 1,138,962 |
2019-05-29 | 80.55 | 80.55 | 78.95 | 79.23 | 642,847 |
2019-05-28 | 79.95 | 81.00 | 78.90 | 80.90 | 1,919,310 |
2019-05-24 | 79.00 | 79.90 | 78.85 | 79.40 | 810,663 |
2019-05-23 | 81.00 | 81.70 | 78.65 | 79.08 | 8,167,877 |
2019-05-22 | 85.00 | 85.00 | 82.60 | 82.85 | 1,677,628 |
2019-05-21 | 85.50 | 85.50 | 83.25 | 83.43 | 590,309 |
2019-05-20 | 85.50 | 85.50 | 83.10 | 83.50 | 1,017,826 |
2019-05-17 | 84.00 | 85.25 | 84.00 | 84.48 | 1,684,720 |
2019-05-16 | 82.00 | 84.85 | 82.00 | 84.60 | 801,949 |
2019-05-15 | 83.00 | 83.45 | 82.45 | 83.48 | 2,051,123 |
2019-05-14 | 81.05 | 83.15 | 81.05 | 82.63 | 3,388,292 |
2019-05-13 | 83.30 | 83.30 | 82.20 | 82.33 | 1,361,276 |
2019-05-10 | 85.20 | 85.20 | 82.80 | 83.38 | 973,030 |
2019-05-09 | 86.70 | 86.70 | 82.80 | 83.05 | 3,460,194 |
2019-05-08 | 83.90 | 85.20 | 83.85 | 84.95 | 1,628,805 |
2019-05-07 | 87.70 | 87.70 | 83.90 | 84.38 | 2,012,727 |
2019-05-03 | 87.30 | 87.30 | 84.85 | 85.28 | 7,196,299 |
2019-05-02 | 84.45 | 86.15 | 84.45 | 85.43 | 1,259,536 |
2019-05-01 | 84.35 | 86.95 | 84.35 | 86.48 | 1,878,369 |
2019-04-30 | 88.00 | 88.00 | 85.95 | 86.23 | 1,663,836 |
2019-04-29 | 85.55 | 86.85 | 85.30 | 86.40 | 4,127,167 |
2019-04-26 | 86.50 | 86.50 | 85.60 | 85.88 | 1,010,943 |
2019-04-25 | 87.00 | 87.10 | 86.25 | 86.60 | 1,677,145 |
2019-04-24 | 85.00 | 86.80 | 84.80 | 86.43 | 2,160,137 |
2019-04-23 | 83.50 | 84.75 | 83.40 | 84.70 | 1,174,309 |
2019-04-18 | 82.00 | 84.50 | 82.00 | 84.25 | 1,144,509 |
2019-04-17 | 83.00 | 83.80 | 82.25 | 83.48 | 1,979,368 |
2019-04-16 | 82.50 | 82.70 | 81.25 | 82.25 | 2,935,590 |
2019-04-15 | 80.30 | 82.40 | 80.30 | 82.00 | 1,384,856 |
2019-04-12 | 81.50 | 81.50 | 79.60 | 81.30 | 1,244,350 |
2019-04-11 | 80.00 | 80.25 | 78.95 | 79.90 | 2,356,272 |
2019-04-10 | 80.85 | 80.85 | 79.00 | 79.48 | 2,054,655 |
2019-04-09 | 79.95 | 79.95 | 78.80 | 79.18 | 2,289,938 |
2019-04-08 | 81.50 | 81.50 | 79.30 | 79.43 | 1,771,918 |
2019-04-05 | 80.00 | 80.80 | 79.70 | 80.18 | 4,423,204 |
2019-04-04 | 80.00 | 81.30 | 79.40 | 80.00 | 3,926,408 |
2019-04-03 | 80.85 | 80.95 | 78.35 | 80.70 | 2,833,116 |
2019-04-02 | 79.00 | 79.95 | 79.00 | 79.55 | 1,673,896 |
2019-04-01 | 78.30 | 80.90 | 78.30 | 80.28 | 2,931,930 |
2019-03-29 | 80.00 | 80.30 | 78.80 | 79.30 | 2,744,609 |
2019-03-28 | 78.00 | 80.00 | 78.00 | 79.65 | 1,025,650 |