Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 12.00 | 12.00 | 12.00 | 12.00 | 130,796 |
| 2024-04-23 | 12.00 | 12.00 | 12.00 | 12.00 | 42,962 |
| 2024-04-22 | 12.00 | 12.00 | 12.00 | 12.00 | 30,609 |
| 2024-04-19 | 12.00 | 12.00 | 12.00 | 12.00 | 371,224 |
| 2024-04-18 | 12.00 | 12.00 | 12.00 | 12.00 | 217,896 |
| 2024-04-17 | 11.75 | 11.75 | 11.75 | 11.75 | 210,513 |
| 2024-04-16 | 11.75 | 11.75 | 11.75 | 11.75 | 94,032 |
| 2024-04-15 | 11.75 | 11.75 | 11.75 | 11.75 | 217,606 |
| 2024-04-12 | 11.75 | 11.75 | 11.75 | 11.75 | 165,574 |
| 2024-04-11 | 10.75 | 12.00 | 10.75 | 11.75 | 706,112 |
| 2024-04-10 | 10.50 | 10.50 | 10.50 | 10.50 | 218,455 |
| 2024-04-09 | 9.75 | 10.50 | 9.75 | 10.50 | 268,385 |
| 2024-04-08 | 9.40 | 9.75 | 9.40 | 9.75 | 322,398 |
| 2024-04-05 | 9.60 | 9.60 | 9.40 | 9.40 | 151,351 |
| 2024-04-04 | 10.00 | 10.00 | 9.60 | 9.60 | 287,937 |
| 2024-04-03 | 9.25 | 10.10 | 9.25 | 10.00 | 972,331 |
| 2024-04-02 | 9.00 | 9.00 | 9.00 | 9.00 | 69,683 |
| 2024-04-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-03-28 | 9.10 | 9.10 | 9.00 | 9.00 | 45,108 |
| 2024-03-27 | 9.25 | 9.25 | 8.75 | 9.10 | 275,340 |
| 2024-03-26 | 9.25 | 9.25 | 9.25 | 9.25 | 61,018 |
| 2024-03-25 | 9.25 | 9.25 | 9.25 | 9.25 | 114,401 |
| 2024-03-22 | 9.25 | 9.25 | 9.25 | 9.25 | 95,883 |
| 2024-03-21 | 9.25 | 9.25 | 9.25 | 9.25 | 153,983 |
| 2024-03-20 | 9.25 | 9.25 | 9.25 | 9.25 | 30,003 |
| 2024-03-19 | 9.25 | 9.25 | 9.25 | 9.25 | 56,484 |
| 2024-03-18 | 9.25 | 9.25 | 9.25 | 9.25 | 6,622 |
| 2024-03-15 | 9.25 | 9.25 | 9.25 | 9.25 | 14,422 |
| 2024-03-14 | 9.25 | 9.25 | 9.25 | 9.25 | 8,761 |
| 2024-03-13 | 9.25 | 9.25 | 9.25 | 9.25 | 20,014 |
| 2024-03-12 | 9.50 | 9.50 | 9.25 | 9.25 | 195,630 |
| 2024-03-11 | 9.50 | 9.50 | 9.25 | 9.50 | 368,061 |
| 2024-03-08 | 9.00 | 9.50 | 9.00 | 9.50 | 478,746 |
| 2024-03-07 | 8.50 | 9.00 | 8.50 | 9.00 | 199,287 |
| 2024-03-06 | 8.50 | 8.50 | 8.50 | 8.50 | 19,400 |
| 2024-03-05 | 8.50 | 8.50 | 8.50 | 8.50 | 32,700 |
| 2024-03-04 | 8.50 | 8.50 | 8.50 | 8.50 | 908 |
| 2024-03-01 | 8.50 | 8.50 | 8.50 | 8.50 | 229,624 |
| 2024-02-29 | 8.50 | 8.50 | 8.50 | 8.50 | 286,770 |
| 2024-02-28 | 8.50 | 8.50 | 8.50 | 8.50 | 1,210 |
| 2024-02-27 | 8.50 | 8.50 | 8.50 | 8.50 | 48,075 |
| 2024-02-26 | 8.50 | 8.50 | 8.50 | 8.50 | 102,415 |
| 2024-02-23 | 8.38 | 8.50 | 8.38 | 8.50 | 132,939 |
| 2024-02-22 | 8.13 | 8.38 | 8.13 | 8.38 | 173,393 |
| 2024-02-21 | 8.25 | 8.25 | 8.13 | 8.13 | 1,657,324 |
| 2024-02-20 | 8.25 | 8.25 | 8.25 | 8.25 | 125,081 |
| 2024-02-19 | 8.13 | 8.25 | 8.13 | 8.25 | 57,163 |
| 2024-02-16 | 8.25 | 8.25 | 8.25 | 8.25 | 50,003 |
| 2024-02-15 | 8.25 | 8.25 | 8.25 | 8.25 | 65,961 |
| 2024-02-14 | 8.25 | 8.25 | 8.25 | 8.25 | 10,728,395 |
| 2024-02-13 | 8.25 | 8.25 | 8.25 | 8.25 | 10,252 |
| 2024-02-12 | 8.25 | 8.25 | 8.25 | 8.25 | 63,604 |
| 2024-02-09 | 8.25 | 8.25 | 8.25 | 8.25 | 10,091 |
| 2024-02-08 | 8.25 | 8.25 | 8.25 | 8.25 | 18,009 |
| 2024-02-07 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-02-06 | 8.25 | 8.25 | 8.25 | 8.25 | 40,098 |
| 2024-02-05 | 8.25 | 8.25 | 8.25 | 8.25 | 94,980 |
| 2024-02-02 | 8.13 | 8.25 | 8.13 | 8.25 | 37,291 |
| 2024-02-01 | 8.25 | 8.25 | 8.25 | 8.25 | 111,043 |
| 2024-01-31 | 8.25 | 8.25 | 8.25 | 8.25 | 92,915 |
| 2024-01-30 | 8.25 | 8.25 | 8.25 | 8.25 | 90,358 |
| 2024-01-29 | 8.25 | 8.25 | 8.25 | 8.25 | 10,482 |
| 2024-01-26 | 8.13 | 8.25 | 8.13 | 8.25 | 340 |
| 2024-01-25 | 8.25 | 8.25 | 8.25 | 8.25 | 10,000 |
| 2024-01-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-01-23 | 8.13 | 8.25 | 8.13 | 8.25 | 1,308 |
| 2024-01-22 | 8.25 | 8.25 | 8.25 | 8.25 | 37,106 |
| 2024-01-19 | 8.13 | 8.25 | 8.13 | 8.25 | 13 |
| 2024-01-18 | 8.13 | 8.25 | 8.13 | 8.25 | 69,803 |
| 2024-01-17 | 8.25 | 8.38 | 8.25 | 8.25 | 233,495 |
| 2024-01-16 | 8.00 | 8.00 | 8.00 | 8.00 | 12,501 |
| 2024-01-15 | 8.00 | 8.00 | 8.00 | 8.00 | 100,250 |
| 2024-01-12 | 8.00 | 8.00 | 8.00 | 8.00 | 75,374 |
| 2024-01-11 | 8.25 | 8.25 | 8.00 | 8.00 | 201,956 |
| 2024-01-10 | 8.25 | 8.25 | 8.25 | 8.25 | 121,901 |
| 2024-01-09 | 8.25 | 8.25 | 8.25 | 8.25 | 153,963 |
| 2024-01-08 | 8.25 | 8.25 | 8.25 | 8.25 | 28,207 |
| 2024-01-05 | 8.25 | 8.25 | 8.25 | 8.25 | 58,524 |
| 2024-01-04 | 8.25 | 8.25 | 8.25 | 8.25 | 77,089 |
| 2024-01-03 | 8.25 | 8.25 | 8.25 | 8.25 | 98,000 |
| 2024-01-02 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-01-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-12-29 | 8.25 | 8.25 | 8.25 | 8.25 | 43,993 |
| 2023-12-28 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-12-27 | 8.25 | 8.25 | 8.25 | 8.25 | 55,230 |
| 2023-12-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-12-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2023-12-22 | 8.25 | 8.25 | 8.25 | 8.25 | 1,315 |
| 2023-12-21 | 8.25 | 8.25 | 8.25 | 8.25 | 51,384 |
| 2023-12-20 | 8.25 | 8.25 | 8.25 | 8.25 | 11,071 |
| 2023-12-19 | 8.25 | 8.25 | 8.25 | 8.25 | 7,338 |
| 2023-12-18 | 8.25 | 8.25 | 8.25 | 8.25 | 37,767 |
| 2023-12-15 | 8.25 | 8.25 | 8.25 | 8.25 | 8,025 |
| 2023-12-14 | 8.25 | 8.25 | 8.25 | 8.25 | 107,601 |
| 2023-12-13 | 8.25 | 8.25 | 8.25 | 8.25 | 20,000 |
| 2023-12-12 | 8.25 | 8.25 | 8.25 | 8.25 | 28,899 |
| 2023-12-11 | 8.25 | 8.25 | 8.25 | 8.25 | 25,000 |
| 2023-12-08 | 8.25 | 8.25 | 8.25 | 8.25 | 129,864 |
| 2023-12-07 | 8.75 | 8.75 | 8.25 | 8.25 | 65,117 |
| 2023-12-06 | 8.75 | 8.75 | 8.75 | 8.75 | 6,330 |
| 2023-12-05 | 8.75 | 8.75 | 8.75 | 8.75 | 138,852 |
| 2023-12-04 | 8.75 | 8.75 | 8.75 | 8.75 | 133,362 |
| 2023-12-01 | 8.75 | 8.75 | 8.75 | 8.75 | 14,824 |
| 2023-11-30 | 8.75 | 8.75 | 8.75 | 8.75 | 10,093 |
| 2023-11-29 | 8.75 | 8.75 | 8.75 | 8.75 | 21,000 |
| 2023-11-28 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2023-11-27 | 8.75 | 8.75 | 8.75 | 8.75 | 35,307 |
| 2023-11-24 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2023-11-23 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2023-11-22 | 8.75 | 8.75 | 8.75 | 8.75 | 8,311 |
| 2023-11-21 | 8.75 | 8.75 | 8.75 | 8.75 | 9,952 |
| 2023-11-20 | 8.75 | 8.75 | 8.75 | 8.75 | 11,692 |
| 2023-11-17 | 8.75 | 8.75 | 8.75 | 8.75 | 60,839 |
| 2023-11-16 | 8.75 | 8.75 | 8.75 | 8.75 | 1,075 |
| 2023-11-15 | 8.75 | 8.75 | 8.75 | 8.75 | 47,670 |
| 2023-11-14 | 9.00 | 9.00 | 8.75 | 8.75 | 104,460 |
| 2023-11-13 | 9.00 | 9.00 | 9.00 | 9.00 | 5,984 |
| 2023-11-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 31,584 |
| 2023-11-07 | 9.00 | 9.00 | 9.00 | 9.00 | 23,164 |
| 2023-11-06 | 8.75 | 9.00 | 8.75 | 9.00 | 133,727 |
| 2023-11-03 | 8.75 | 8.75 | 8.75 | 8.75 | 119,441 |
| 2023-11-02 | 9.65 | 9.65 | 8.75 | 8.75 | 157,808 |
| 2023-11-01 | 9.75 | 9.75 | 9.65 | 9.65 | 41,139 |
| 2023-10-31 | 9.80 | 9.80 | 9.75 | 9.75 | 371,185 |
| 2023-10-30 | 9.80 | 9.80 | 9.80 | 9.80 | 261,349 |
| 2023-10-27 | 9.80 | 9.80 | 9.80 | 9.80 | 103,353 |
| 2023-10-26 | 9.80 | 9.80 | 9.80 | 9.80 | 519,907 |
| 2023-10-25 | 9.80 | 9.80 | 9.80 | 9.80 | 7,214 |
| 2023-10-24 | 9.80 | 9.80 | 9.80 | 9.80 | 23,200 |
| 2023-10-23 | 9.80 | 9.80 | 9.80 | 9.80 | 76,122 |
| 2023-10-20 | 9.80 | 9.90 | 9.80 | 9.90 | 170,920 |
| 2023-10-19 | 10.05 | 10.05 | 9.80 | 10.25 | 1,056,368 |
| 2023-10-18 | 8.05 | 10.60 | 8.05 | 10.25 | 1,159,881 |
| 2023-10-17 | 8.05 | 8.05 | 8.05 | 8.05 | 49,366 |
| 2023-10-16 | 8.05 | 8.05 | 7.80 | 7.80 | 39,703 |
| 2023-10-13 | 8.05 | 8.05 | 8.05 | 8.05 | 125,163 |
| 2023-10-12 | 8.05 | 8.05 | 8.05 | 8.05 | 61 |
| 2023-10-11 | 8.05 | 8.05 | 8.05 | 8.05 | 41,428 |
| 2023-10-10 | 8.05 | 8.05 | 8.05 | 8.05 | 18,917 |
| 2023-10-09 | 8.25 | 8.25 | 8.05 | 8.05 | 95,120 |
| 2023-10-06 | 8.20 | 8.40 | 8.20 | 8.25 | 111,623 |
| 2023-10-05 | 8.00 | 8.20 | 8.00 | 8.20 | 68,652 |
| 2023-10-04 | 7.90 | 8.00 | 7.90 | 8.00 | 85,580 |
| 2023-10-03 | 7.70 | 7.90 | 7.70 | 7.90 | 20,463,446 |
| 2023-10-02 | 7.40 | 7.70 | 7.40 | 7.70 | 146,310 |
| 2023-09-29 | 7.03 | 7.03 | 7.03 | 7.03 | 35,592 |
| 2023-09-28 | 7.03 | 7.03 | 7.03 | 7.03 | 73,272 |
| 2023-09-27 | 7.15 | 7.15 | 7.03 | 7.03 | 4,733 |
| 2023-09-26 | 7.15 | 7.15 | 7.15 | 7.15 | 103,875 |
| 2023-09-25 | 7.15 | 7.15 | 7.15 | 7.15 | 36,429 |
| 2023-09-22 | 7.15 | 7.15 | 7.15 | 7.15 | 42,283 |
| 2023-09-21 | 7.35 | 7.35 | 7.15 | 7.15 | 376,268 |
| 2023-09-20 | 6.50 | 7.35 | 6.50 | 7.35 | 630,433 |
| 2023-09-19 | 6.18 | 6.50 | 6.18 | 6.50 | 229,329 |
| 2023-09-18 | 6.65 | 6.65 | 6.13 | 6.18 | 236,139 |
| 2023-09-15 | 6.35 | 6.65 | 6.35 | 6.65 | 328,040 |
| 2023-09-14 | 6.25 | 6.35 | 6.25 | 6.35 | 0 |
| 2023-09-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-09-12 | 6.25 | 6.25 | 6.25 | 6.25 | 92,467 |
| 2023-09-11 | 6.25 | 6.25 | 6.25 | 6.25 | 1,408 |
| 2023-09-08 | 6.25 | 6.25 | 6.25 | 6.25 | 4,357 |
| 2023-09-07 | 6.25 | 6.25 | 6.25 | 6.25 | 160 |
| 2023-09-06 | 6.25 | 6.25 | 6.25 | 6.25 | 80,039 |
| 2023-09-05 | 6.25 | 6.25 | 6.25 | 6.25 | 275,000 |
| 2023-09-04 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-09-01 | 6.50 | 6.50 | 6.25 | 6.25 | 65,675 |
| 2023-08-31 | 6.50 | 6.50 | 6.50 | 6.50 | 86,956 |
| 2023-08-30 | 6.50 | 6.50 | 6.50 | 6.50 | 7,148 |
| 2023-08-29 | 6.50 | 6.50 | 6.50 | 6.50 | 2,204 |
| 2023-08-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-08-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-08-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-08-23 | 6.50 | 6.50 | 6.50 | 6.50 | 2,876 |
| 2023-08-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-08-21 | 6.50 | 6.50 | 6.50 | 6.50 | 8,738 |
| 2023-08-18 | 6.50 | 6.50 | 6.50 | 6.50 | 14,564 |
| 2023-08-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-08-16 | 6.50 | 6.50 | 6.50 | 6.50 | 1,019 |
| 2023-08-15 | 6.50 | 6.50 | 6.50 | 6.50 | 15,355 |
| 2023-08-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-08-11 | 6.50 | 6.50 | 6.50 | 6.50 | 60,009 |
| 2023-08-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-08-09 | 6.50 | 6.50 | 6.50 | 6.50 | 1,371 |
| 2023-08-08 | 6.75 | 6.75 | 6.50 | 6.50 | 80,341 |
| 2023-08-07 | 6.75 | 6.75 | 6.75 | 6.75 | 35,004 |
| 2023-08-04 | 6.75 | 6.75 | 6.75 | 6.75 | 220,755 |
| 2023-08-03 | 6.75 | 6.75 | 6.75 | 6.75 | 114,984 |
| 2023-08-02 | 6.75 | 6.75 | 6.75 | 6.75 | 553 |
| 2023-08-01 | 7.25 | 7.25 | 6.75 | 6.75 | 82,251 |
| 2023-07-31 | 7.25 | 7.25 | 7.25 | 7.25 | 4,441 |
| 2023-07-28 | 7.25 | 7.25 | 7.25 | 7.25 | 15,653 |
| 2023-07-27 | 7.25 | 7.25 | 7.25 | 7.25 | 26,840 |
| 2023-07-26 | 7.25 | 7.25 | 7.25 | 7.25 | 38,685 |
| 2023-07-25 | 7.30 | 7.30 | 7.25 | 7.25 | 16,493 |
| 2023-07-24 | 7.30 | 7.30 | 7.30 | 7.30 | 22,746 |
| 2023-07-21 | 7.30 | 7.30 | 7.30 | 7.30 | 539,394 |
| 2023-07-20 | 7.30 | 7.30 | 7.30 | 7.30 | 46,214 |
| 2023-07-19 | 6.85 | 7.50 | 6.85 | 7.30 | 742,009 |
| 2023-07-18 | 6.85 | 6.85 | 6.85 | 6.85 | 13,100 |
| 2023-07-17 | 6.85 | 6.85 | 6.85 | 6.85 | 21,711 |
| 2023-07-14 | 6.85 | 6.85 | 6.85 | 6.85 | 500 |
| 2023-07-13 | 6.50 | 7.00 | 6.50 | 6.85 | 458,877 |
| 2023-07-12 | 6.25 | 6.25 | 6.25 | 6.25 | 8,395 |
| 2023-07-11 | 6.25 | 6.25 | 6.25 | 6.25 | 20,089 |
| 2023-07-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-07 | 6.50 | 6.50 | 6.25 | 6.25 | 147,873 |
| 2023-07-06 | 6.50 | 6.50 | 6.50 | 6.50 | 31,546 |
| 2023-07-05 | 6.50 | 6.50 | 6.50 | 6.50 | 15,798 |
| 2023-07-04 | 6.50 | 6.50 | 6.50 | 6.50 | 295,929 |
| 2023-07-03 | 5.75 | 5.75 | 5.75 | 5.75 | 1,518 |
| 2023-06-30 | 5.75 | 5.75 | 5.63 | 5.75 | 1,219,294 |
| 2023-06-29 | 6.15 | 6.15 | 5.75 | 5.75 | 180,938 |
| 2023-06-28 | 6.25 | 6.25 | 6.15 | 6.15 | 44,774 |
| 2023-06-27 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-26 | 6.25 | 6.25 | 6.25 | 6.25 | 3,981 |
| 2023-06-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-22 | 6.25 | 6.25 | 6.25 | 6.25 | 395 |
| 2023-06-21 | 6.25 | 6.25 | 6.25 | 6.25 | 12,217 |
| 2023-06-20 | 6.25 | 6.25 | 6.25 | 6.25 | 1,000 |
| 2023-06-19 | 6.25 | 6.25 | 6.25 | 6.25 | 6,321 |
| 2023-06-16 | 6.25 | 6.25 | 6.25 | 6.25 | 21,252 |
| 2023-06-15 | 6.25 | 6.25 | 6.25 | 6.25 | 31,632 |
| 2023-06-14 | 6.25 | 6.25 | 6.25 | 6.25 | 31,492 |
| 2023-06-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-09 | 6.25 | 6.25 | 6.25 | 6.25 | 10,568 |
| 2023-06-08 | 6.25 | 6.25 | 6.25 | 6.25 | 21,135 |
| 2023-06-07 | 6.25 | 6.25 | 6.25 | 6.25 | 10,076 |
| 2023-06-06 | 6.25 | 6.25 | 6.25 | 6.25 | 7,856 |
| 2023-06-05 | 6.25 | 6.25 | 6.25 | 6.25 | 58,984 |
| 2023-06-02 | 6.25 | 6.25 | 6.25 | 6.25 | 140,000 |
| 2023-06-01 | 6.25 | 6.25 | 6.25 | 6.25 | 67,812 |
| 2023-05-31 | 6.25 | 6.25 | 6.25 | 6.25 | 161,062 |
| 2023-05-30 | 6.40 | 6.40 | 6.25 | 6.25 | 60,219 |
| 2023-05-29 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 2023-05-26 | 6.40 | 6.40 | 6.40 | 6.40 | 259,688 |
| 2023-05-25 | 6.55 | 6.55 | 6.40 | 6.40 | 0 |
| 2023-05-24 | 6.55 | 6.55 | 6.55 | 6.55 | 366 |
| 2023-05-23 | 6.55 | 6.55 | 6.55 | 6.55 | 16,897 |
| 2023-05-22 | 6.55 | 6.55 | 6.55 | 6.55 | 22,142 |
| 2023-05-19 | 6.55 | 6.55 | 6.55 | 6.55 | 26,733 |
| 2023-05-18 | 6.40 | 6.55 | 6.40 | 6.55 | 7,508 |
| 2023-05-17 | 6.40 | 6.55 | 6.40 | 6.55 | 500 |
| 2023-05-16 | 6.55 | 6.55 | 6.55 | 6.55 | 77,278 |
| 2023-05-15 | 6.65 | 6.65 | 6.55 | 6.55 | 133,902 |
| 2023-05-12 | 6.65 | 6.65 | 6.65 | 6.65 | 19,915 |
| 2023-05-11 | 6.65 | 6.65 | 6.65 | 6.65 | 8,824 |
| 2023-05-10 | 6.75 | 6.75 | 6.65 | 6.65 | 22,269 |
| 2023-05-09 | 6.75 | 6.75 | 6.75 | 6.75 | 57,239 |
| 2023-05-08 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-05-05 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-05-04 | 6.75 | 6.75 | 6.75 | 6.75 | 50,100 |
| 2023-05-03 | 6.75 | 6.75 | 6.75 | 6.75 | 10,219 |
| 2023-05-02 | 6.75 | 6.75 | 6.75 | 6.75 | 14,389 |
| 2023-05-01 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-04-28 | 6.75 | 6.75 | 6.75 | 6.75 | 1,490 |
| 2023-04-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2023-04-26 | 6.75 | 6.75 | 6.75 | 6.75 | 196,308 |
| 2023-04-25 | 6.65 | 6.75 | 6.65 | 6.75 | 87,595 |
| 2023-04-24 | 6.75 | 6.75 | 6.75 | 6.75 | 20,041 |
| 2023-04-21 | 6.75 | 6.75 | 6.75 | 6.75 | 62,901 |
| 2023-04-20 | 6.40 | 6.75 | 6.40 | 6.75 | 150,457 |
| 2023-04-19 | 6.40 | 6.40 | 6.40 | 6.40 | 30,328 |
| 2023-04-18 | 6.25 | 6.40 | 6.25 | 6.40 | 23,175 |
| 2023-04-17 | 6.25 | 6.25 | 6.25 | 6.25 | 49,487 |
| 2023-04-14 | 6.25 | 6.25 | 6.25 | 6.25 | 193,613 |
| 2023-04-13 | 6.25 | 6.25 | 6.25 | 6.25 | 118,207 |
| 2023-04-12 | 5.75 | 5.75 | 5.75 | 5.75 | 10,501 |
| 2023-04-11 | 5.75 | 5.75 | 5.75 | 5.75 | 205,158 |
| 2023-04-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-07 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-06 | 5.75 | 6.00 | 5.75 | 5.75 | 22,789 |
| 2023-04-05 | 6.00 | 6.00 | 5.75 | 5.75 | 56,155 |
| 2023-04-04 | 6.15 | 6.15 | 6.00 | 6.00 | 227,162 |
| 2023-04-03 | 6.15 | 6.15 | 6.15 | 6.15 | 9,083 |
| 2023-03-31 | 6.25 | 6.25 | 6.15 | 6.15 | 101,536 |
| 2023-03-30 | 6.25 | 6.25 | 6.25 | 6.25 | 4,139 |
| 2023-03-29 | 6.25 | 6.25 | 6.25 | 6.25 | 23,790 |
| 2023-03-28 | 6.25 | 6.25 | 6.25 | 6.25 | 50,160 |
| 2023-03-27 | 6.25 | 6.25 | 6.25 | 6.25 | 168,936 |
| 2023-03-24 | 6.25 | 6.25 | 6.25 | 6.25 | 17,422,667 |
| 2023-03-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-03-22 | 6.25 | 6.25 | 6.25 | 6.25 | 12,118 |
| 2023-03-21 | 6.25 | 6.25 | 6.25 | 6.25 | 6,425 |
| 2023-03-20 | 6.75 | 6.75 | 6.25 | 6.25 | 201,727 |
| 2023-03-17 | 6.75 | 6.75 | 6.75 | 6.75 | 1,136 |
| 2023-03-16 | 6.75 | 6.75 | 6.75 | 6.75 | 14,813 |
| 2023-03-15 | 6.75 | 6.75 | 6.75 | 6.75 | 20,307 |
| 2023-03-14 | 6.75 | 6.75 | 6.75 | 6.75 | 17,512 |
| 2023-03-13 | 6.75 | 6.75 | 6.75 | 6.75 | 611 |
| 2023-03-10 | 6.75 | 6.75 | 6.75 | 6.75 | 3,576 |
| 2023-03-09 | 6.75 | 6.75 | 6.75 | 6.75 | 7,441 |
| 2023-03-08 | 6.75 | 6.75 | 6.75 | 6.75 | 40,845 |
| 2023-03-07 | 6.75 | 6.75 | 6.75 | 6.75 | 2,630 |
| 2023-03-06 | 6.75 | 6.75 | 6.75 | 6.75 | 34,628 |
| 2023-03-03 | 6.75 | 6.75 | 6.75 | 6.75 | 183,814 |
| 2023-03-02 | 6.75 | 6.75 | 6.75 | 6.75 | 136,292 |
| 2023-03-01 | 6.75 | 6.75 | 6.75 | 6.75 | 6,349 |
| 2023-02-28 | 6.75 | 6.75 | 6.75 | 6.75 | 10,934 |
| 2023-02-27 | 7.25 | 7.25 | 6.75 | 6.75 | 590,049 |
| 2023-02-24 | 7.25 | 7.25 | 7.25 | 7.25 | 47,493 |
| 2023-02-23 | 7.25 | 7.25 | 7.25 | 7.25 | 1,410 |
| 2023-02-22 | 7.25 | 7.25 | 7.25 | 7.25 | 187 |
| 2023-02-21 | 7.25 | 7.25 | 7.25 | 7.25 | 11,906 |
| 2023-02-20 | 7.25 | 7.25 | 7.25 | 7.25 | 235,606 |
| 2023-02-17 | 7.00 | 7.25 | 7.00 | 7.00 | 55,773 |
| 2023-02-16 | 7.25 | 7.25 | 7.25 | 7.25 | 174,551 |
| 2023-02-15 | 7.65 | 7.65 | 7.25 | 7.25 | 350,643 |
| 2023-02-14 | 7.65 | 7.65 | 7.65 | 7.65 | 11,330 |
| 2023-02-13 | 7.65 | 7.65 | 7.65 | 7.65 | 180,268 |
| 2023-02-10 | 7.65 | 7.35 | 7.35 | 7.35 | 24,738 |
| 2023-02-09 | 7.65 | 7.65 | 7.65 | 7.65 | 86,905 |
| 2023-02-08 | 7.65 | 7.65 | 7.65 | 7.65 | 7,372 |
| 2023-02-07 | 7.65 | 7.65 | 7.65 | 7.65 | 11,847 |
| 2023-02-06 | 7.53 | 7.65 | 7.53 | 7.65 | 230,526 |
| 2023-02-03 | 7.53 | 7.53 | 7.53 | 7.53 | 378,161 |
| 2023-02-02 | 7.63 | 7.63 | 7.53 | 7.53 | 137,414 |
| 2023-02-01 | 7.63 | 7.63 | 7.63 | 7.63 | 5,307 |
| 2023-01-31 | 7.63 | 7.63 | 7.63 | 7.63 | 1,508 |
| 2023-01-30 | 7.63 | 7.63 | 7.50 | 7.63 | 75,296 |
| 2023-01-27 | 7.63 | 7.63 | 7.63 | 7.63 | 8,723 |
| 2023-01-26 | 7.75 | 7.75 | 7.63 | 7.63 | 242,024 |
| 2023-01-25 | 8.00 | 8.00 | 7.75 | 7.75 | 82,192 |
| 2023-01-24 | 8.00 | 8.00 | 7.75 | 8.00 | 286,123 |
| 2023-01-23 | 8.50 | 8.50 | 7.75 | 8.00 | 356,806 |
| 2023-01-20 | 8.50 | 8.50 | 8.50 | 8.50 | 198,392 |
| 2023-01-19 | 8.50 | 8.50 | 8.50 | 8.50 | 208,637 |
| 2023-01-18 | 8.50 | 8.50 | 8.25 | 8.50 | 560,585 |
| 2023-01-17 | 9.00 | 9.00 | 8.50 | 8.50 | 1,478,780 |
| 2023-01-16 | 9.60 | 9.60 | 9.60 | 9.60 | 12,330 |
| 2023-01-13 | 9.60 | 9.60 | 9.60 | 9.60 | 53,721 |
| 2023-01-12 | 9.60 | 9.60 | 9.60 | 9.60 | 53,457 |
| 2023-01-11 | 9.40 | 9.60 | 9.40 | 9.60 | 50,076 |
| 2023-01-10 | 9.40 | 9.40 | 9.40 | 9.40 | 162,902 |
| 2023-01-09 | 9.40 | 9.40 | 9.40 | 9.40 | 122,478 |
| 2023-01-06 | 9.40 | 9.40 | 9.40 | 9.40 | 995,225 |
| 2023-01-05 | 9.60 | 9.60 | 9.40 | 9.40 | 90,951 |
| 2023-01-04 | 9.60 | 9.60 | 9.60 | 9.60 | 165,799 |
| 2023-01-03 | 9.25 | 9.60 | 9.25 | 9.60 | 464,788 |
| 2023-01-02 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2022-12-30 | 9.25 | 9.25 | 9.25 | 9.25 | 7,302 |
| 2022-12-29 | 9.25 | 9.25 | 9.25 | 9.25 | 20,166 |
| 2022-12-28 | 9.25 | 9.38 | 9.25 | 9.25 | 167,260 |
| 2022-12-27 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2022-12-26 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2022-12-23 | 9.25 | 9.25 | 9.25 | 9.25 | 2,694 |
| 2022-12-22 | 9.25 | 9.25 | 9.25 | 9.25 | 1,070,088 |
| 2022-12-21 | 9.35 | 9.35 | 9.25 | 9.25 | 1,230,137 |
| 2022-12-20 | 9.35 | 9.60 | 9.35 | 9.35 | 660,255 |
| 2022-12-19 | 9.35 | 9.35 | 9.35 | 9.35 | 26,653 |
| 2022-12-16 | 9.35 | 9.35 | 9.35 | 9.35 | 40,176 |
| 2022-12-15 | 9.60 | 9.60 | 9.35 | 9.35 | 862,364 |
| 2022-12-14 | 9.50 | 9.60 | 9.50 | 9.60 | 8,616,600 |
| 2022-12-13 | 9.60 | 9.60 | 9.60 | 9.60 | 563,327 |
| 2022-12-12 | 10.25 | 10.25 | 9.50 | 9.60 | 802,818 |
| 2022-12-09 | 10.25 | 10.25 | 10.25 | 10.25 | 189,792 |
| 2022-12-08 | 10.25 | 10.25 | 10.25 | 10.25 | 5,316,996 |
| 2022-12-07 | 10.25 | 10.25 | 10.25 | 10.25 | 105,364 |
| 2022-12-06 | 10.50 | 10.60 | 10.25 | 10.25 | 270,640 |
| 2022-12-05 | 10.60 | 10.60 | 10.60 | 10.60 | 156,601 |
| 2022-12-02 | 10.50 | 10.60 | 10.50 | 10.60 | 170,621 |
| 2022-12-01 | 10.75 | 10.75 | 10.50 | 10.50 | 65,455 |
| 2022-11-30 | 9.75 | 10.75 | 9.75 | 10.75 | 424,181 |
| 2022-11-29 | 9.75 | 9.75 | 9.75 | 9.75 | 753,118 |
| 2022-11-28 | 9.60 | 9.75 | 9.60 | 9.75 | 1,785,988 |
| 2022-11-25 | 9.60 | 9.60 | 9.60 | 9.60 | 96,449 |
| 2022-11-24 | 9.60 | 9.60 | 9.25 | 9.60 | 50,067 |
| 2022-11-23 | 9.60 | 9.60 | 9.60 | 9.60 | 10,440 |
| 2022-11-22 | 9.60 | 9.60 | 9.60 | 9.60 | 3,437 |
| 2022-11-21 | 9.60 | 9.60 | 9.60 | 9.60 | 141,706 |
| 2022-11-18 | 9.60 | 9.60 | 9.60 | 9.60 | 476,833 |
| 2022-11-17 | 9.60 | 9.60 | 9.60 | 9.60 | 31,350 |
| 2022-11-16 | 9.75 | 9.75 | 9.75 | 9.75 | 627,079 |
| 2022-11-15 | 10.00 | 9.50 | 9.50 | 9.50 | 275,045 |
| 2022-11-14 | 10.00 | 10.00 | 10.00 | 10.00 | 700,156 |
| 2022-11-11 | 10.00 | 10.00 | 10.00 | 10.00 | 886,321 |
| 2022-11-10 | 10.00 | 10.00 | 10.00 | 10.00 | 10,101 |
| 2022-11-09 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2022-11-08 | 10.00 | 10.00 | 10.00 | 10.00 | 78,955 |
| 2022-11-07 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2022-11-04 | 10.00 | 10.00 | 10.00 | 10.00 | 1,141 |
| 2022-11-03 | 10.00 | 10.00 | 10.00 | 10.00 | 994 |
| 2022-11-02 | 10.00 | 10.00 | 10.00 | 10.00 | 8,303 |
| 2022-11-01 | 10.00 | 10.00 | 10.00 | 10.00 | 9,946 |
| 2022-10-31 | 9.75 | 9.75 | 9.75 | 9.75 | 28,400 |
| 2022-10-28 | 9.50 | 9.75 | 9.50 | 9.75 | 317,905 |
| 2022-10-27 | 10.50 | 9.75 | 9.60 | 9.60 | 327,700 |
| 2022-10-26 | 10.50 | 10.50 | 10.50 | 10.50 | 1,478 |
| 2022-10-25 | 11.25 | 11.25 | 10.50 | 10.50 | 159,544 |
| 2022-10-24 | 11.25 | 11.25 | 11.25 | 11.25 | 8,848 |
| 2022-10-21 | 11.25 | 11.25 | 11.25 | 11.25 | 177,598 |
| 2022-10-20 | 11.00 | 11.15 | 11.00 | 11.15 | 24,289 |
| 2022-10-19 | 11.00 | 11.00 | 11.00 | 11.00 | 201,634 |
| 2022-10-18 | 11.00 | 11.00 | 11.00 | 11.00 | 10,000 |
| 2022-10-17 | 11.00 | 11.00 | 11.00 | 11.00 | 19,134 |
| 2022-10-14 | 11.00 | 11.00 | 11.00 | 11.00 | 16,470 |
| 2022-10-13 | 11.00 | 11.00 | 11.00 | 11.00 | 20,235 |
| 2022-10-12 | 11.00 | 11.00 | 11.00 | 11.00 | 27,500 |
| 2022-10-11 | 11.00 | 11.00 | 11.00 | 11.00 | 12,399 |
| 2022-10-10 | 10.55 | 10.75 | 10.55 | 10.75 | 712,575 |
| 2022-10-07 | 10.65 | 10.65 | 10.55 | 10.55 | 25,756 |
| 2022-10-06 | 11.10 | 11.10 | 10.65 | 10.65 | 25,210 |
| 2022-10-05 | 11.10 | 11.10 | 11.10 | 11.10 | 35,510 |
| 2022-10-04 | 11.25 | 11.25 | 11.10 | 11.10 | 159,526 |
| 2022-10-03 | 11.25 | 11.25 | 11.25 | 11.25 | 1,575 |
| 2022-09-30 | 11.50 | 11.50 | 11.25 | 11.25 | 37,168 |
| 2022-09-29 | 11.50 | 11.50 | 11.50 | 11.50 | 226,959 |
| 2022-09-28 | 11.50 | 11.50 | 11.25 | 11.50 | 271,352 |
| 2022-09-27 | 11.50 | 11.50 | 11.50 | 11.50 | 179,926 |
| 2022-09-26 | 11.25 | 11.50 | 11.25 | 11.50 | 255,965 |
| 2022-09-23 | 11.25 | 11.25 | 10.50 | 11.25 | 49,425 |
| 2022-09-22 | 10.60 | 11.25 | 10.60 | 11.25 | 146,868 |
| 2022-09-21 | 10.60 | 10.60 | 10.60 | 10.60 | 44,500 |
| 2022-09-20 | 10.60 | 10.60 | 10.60 | 10.60 | 100,450 |
| 2022-09-19 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 2022-09-16 | 10.75 | 10.75 | 10.50 | 10.60 | 261,020 |
| 2022-09-15 | 10.75 | 10.75 | 10.50 | 10.75 | 1,100,364 |
| 2022-09-14 | 10.75 | 10.75 | 10.75 | 10.75 | 1,472,545 |
| 2022-09-13 | 10.50 | 10.75 | 10.50 | 10.75 | 1,528,485 |
| 2022-09-12 | 10.25 | 10.25 | 10.25 | 10.25 | 47,100 |
| 2022-09-09 | 10.25 | 10.25 | 10.25 | 10.25 | 961 |
| 2022-09-08 | 10.25 | 10.25 | 10.25 | 10.25 | 17,200 |
| 2022-09-07 | 10.00 | 10.25 | 10.00 | 10.25 | 195,298 |
| 2022-09-06 | 10.00 | 10.00 | 10.00 | 10.00 | 88,463 |
| 2022-09-05 | 9.75 | 9.75 | 9.75 | 10.00 | 90,180 |
| 2022-09-02 | 10.00 | 10.00 | 10.00 | 10.00 | 312,000 |
| 2022-09-01 | 10.25 | 10.25 | 10.25 | 10.25 | 50,000 |
| 2022-08-31 | 10.25 | 10.25 | 10.00 | 10.25 | 274,912 |
| 2022-08-30 | 10.00 | 10.25 | 10.00 | 10.25 | 126,423 |
| 2022-08-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2022-08-26 | 10.00 | 10.00 | 10.00 | 10.00 | 87,867 |
| 2022-08-25 | 10.00 | 10.00 | 10.00 | 10.00 | 160,029 |
| 2022-08-24 | 10.00 | 10.00 | 10.00 | 10.00 | 106,889 |
| 2022-08-23 | 9.75 | 10.00 | 9.75 | 10.00 | 133,484 |
| 2022-08-22 | 9.75 | 10.00 | 9.75 | 10.00 | 633,774 |
| 2022-08-19 | 9.75 | 9.75 | 9.75 | 9.75 | 13,061 |
| 2022-08-18 | 10.00 | 10.00 | 9.75 | 9.75 | 50,935 |
| 2022-08-17 | 10.00 | 10.00 | 10.00 | 10.00 | 225,077 |
| 2022-08-16 | 9.75 | 10.00 | 9.75 | 10.00 | 72,681 |
| 2022-08-15 | 9.50 | 9.75 | 9.50 | 9.75 | 300,041 |
| 2022-08-12 | 10.00 | 10.00 | 9.50 | 9.50 | 351,268 |
| 2022-08-11 | 10.00 | 10.00 | 10.00 | 10.00 | 28,311 |
| 2022-08-10 | 9.75 | 10.00 | 9.75 | 10.00 | 26,325 |
| 2022-08-09 | 9.75 | 9.75 | 9.75 | 9.75 | 88,034 |
| 2022-08-08 | 9.50 | 9.75 | 9.00 | 9.75 | 96,469 |
| 2022-08-05 | 9.50 | 9.50 | 9.50 | 9.50 | 104,056 |
| 2022-08-04 | 9.50 | 9.50 | 9.50 | 9.50 | 2,783 |
| 2022-08-03 | 9.50 | 9.50 | 9.50 | 9.50 | 359 |
| 2022-08-02 | 9.50 | 9.50 | 9.50 | 9.50 | 15,600 |
| 2022-08-01 | 9.75 | 9.75 | 9.50 | 9.50 | 851,831 |
| 2022-07-29 | 9.75 | 9.75 | 9.75 | 9.75 | 53,300 |
| 2022-07-28 | 9.50 | 9.75 | 9.50 | 9.75 | 142,269 |
| 2022-07-27 | 10.25 | 10.25 | 8.75 | 9.50 | 2,477,538 |
| 2022-07-26 | 11.10 | 11.10 | 10.15 | 10.25 | 625,163 |
| 2022-07-25 | 11.10 | 11.10 | 11.10 | 11.10 | 53,427 |
| 2022-07-22 | 11.10 | 11.10 | 11.10 | 11.10 | 110,194 |
| 2022-07-21 | 11.10 | 11.10 | 11.10 | 11.10 | 10,000 |
| 2022-07-20 | 10.85 | 11.10 | 10.85 | 11.10 | 109,553 |
| 2022-07-19 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 |
| 2022-07-18 | 10.85 | 10.85 | 10.85 | 10.85 | 33,701 |
| 2022-07-15 | 10.85 | 10.85 | 10.85 | 10.85 | 11,655 |
| 2022-07-14 | 10.85 | 10.85 | 10.85 | 10.85 | 992 |
| 2022-07-13 | 11.25 | 11.25 | 10.85 | 10.85 | 45,000 |
| 2022-07-12 | 11.50 | 11.50 | 11.25 | 11.25 | 172,451 |
| 2022-07-11 | 11.50 | 11.50 | 11.50 | 11.50 | 27,339 |
| 2022-07-08 | 11.50 | 11.50 | 11.50 | 11.50 | 29,022 |
| 2022-07-07 | 11.50 | 11.50 | 11.50 | 11.50 | 3,043 |
| 2022-07-06 | 11.50 | 11.50 | 11.50 | 11.50 | 10,579 |
| 2022-07-05 | 11.50 | 11.50 | 11.50 | 11.50 | 24,069 |
| 2022-07-04 | 10.75 | 11.50 | 10.75 | 11.50 | 117,503 |
| 2022-07-01 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2022-06-30 | 11.00 | 11.00 | 10.50 | 10.75 | 206,682 |
| 2022-06-29 | 10.70 | 11.00 | 10.70 | 11.00 | 254,369 |
| 2022-06-28 | 11.25 | 11.25 | 10.70 | 10.70 | 793,918 |
| 2022-06-27 | 12.00 | 12.00 | 11.25 | 11.25 | 415,869 |
| 2022-06-24 | 12.00 | 12.00 | 12.00 | 12.00 | 27,897 |
| 2022-06-23 | 12.05 | 12.05 | 12.00 | 12.00 | 63,867 |
| 2022-06-22 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 2022-06-21 | 12.05 | 12.05 | 12.05 | 12.05 | 32,750 |
| 2022-06-20 | 12.05 | 12.05 | 12.05 | 12.05 | 2,562 |
| 2022-06-17 | 12.05 | 12.05 | 12.05 | 12.05 | 2,066 |
| 2022-06-16 | 11.90 | 12.05 | 11.80 | 12.05 | 24,450 |
| 2022-06-15 | 12.05 | 12.05 | 12.05 | 12.05 | 40,678 |
| 2022-06-14 | 12.05 | 12.05 | 12.05 | 12.05 | 17,026 |
| 2022-06-13 | 12.25 | 12.25 | 12.05 | 12.05 | 83,677 |
| 2022-06-10 | 12.15 | 12.25 | 12.15 | 12.25 | 26,207 |
| 2022-06-09 | 12.15 | 12.15 | 12.15 | 12.15 | 19,039 |
| 2022-06-08 | 12.00 | 12.15 | 11.80 | 12.15 | 113,433 |
| 2022-06-07 | 12.25 | 12.25 | 12.00 | 12.15 | 189,661 |
| 2022-06-06 | 12.25 | 12.25 | 12.00 | 12.25 | 36,413 |
| 2022-06-03 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2022-06-02 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2022-06-01 | 12.25 | 12.25 | 12.25 | 12.25 | 66 |
| 2022-05-31 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2022-05-30 | 12.25 | 12.25 | 12.25 | 12.25 | 62,991 |
| 2022-05-27 | 12.25 | 12.25 | 12.25 | 12.25 | 9,154 |
| 2022-05-26 | 12.25 | 12.25 | 12.25 | 12.25 | 120,912 |
| 2022-05-25 | 12.25 | 12.25 | 12.25 | 12.25 | 41,676 |
| 2022-05-24 | 12.25 | 12.25 | 12.25 | 12.25 | 14,146 |
| 2022-05-23 | 12.50 | 12.50 | 12.25 | 12.25 | 165,302 |
| 2022-05-20 | 12.75 | 12.75 | 12.50 | 12.50 | 50,747 |
| 2022-05-19 | 12.75 | 12.75 | 12.75 | 12.75 | 2,000 |
| 2022-05-18 | 12.75 | 12.75 | 12.75 | 12.75 | 9,746 |
| 2022-05-17 | 13.00 | 13.00 | 12.75 | 12.75 | 15,728 |
| 2022-05-16 | 13.00 | 13.00 | 13.00 | 13.00 | 7,301 |
| 2022-05-13 | 13.25 | 13.25 | 13.00 | 13.00 | 57,066 |
| 2022-05-12 | 13.50 | 13.50 | 13.25 | 13.25 | 85,880 |
| 2022-05-11 | 13.50 | 13.50 | 13.50 | 13.50 | 88,742 |
| 2022-05-10 | 13.50 | 13.50 | 13.50 | 13.50 | 858 |
| 2022-05-09 | 13.75 | 13.75 | 13.50 | 13.50 | 382,943 |
| 2022-05-06 | 14.00 | 14.00 | 13.75 | 13.75 | 105,049 |
| 2022-05-05 | 14.25 | 14.25 | 14.00 | 14.00 | 172,633 |
| 2022-05-04 | 13.75 | 14.25 | 13.75 | 14.25 | 199,787 |
| 2022-05-03 | 14.00 | 14.30 | 14.00 | 14.15 | 299,270 |
| 2022-05-02 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2022-04-29 | 14.00 | 14.00 | 14.00 | 14.00 | 679,480 |
| 2022-04-28 | 14.15 | 14.15 | 14.00 | 14.00 | 209,967 |
| 2022-04-27 | 14.15 | 14.15 | 14.15 | 14.15 | 173,310 |
| 2022-04-26 | 14.00 | 14.40 | 14.00 | 14.15 | 836,791 |
| 2022-04-25 | 13.50 | 13.50 | 13.25 | 13.25 | 195,080 |
| 2022-04-22 | 13.25 | 13.50 | 13.00 | 13.50 | 244,791 |
| 2022-04-21 | 12.00 | 13.50 | 13.25 | 13.50 | 1,205,460 |
| 2022-04-20 | 12.25 | 12.25 | 11.75 | 12.00 | 523,380 |
| 2022-04-19 | 14.25 | 14.25 | 11.75 | 12.15 | 907,442 |
| 2022-04-18 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-04-15 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 2022-04-14 | 14.50 | 14.50 | 14.25 | 14.25 | 49,297 |
| 2022-04-13 | 14.50 | 14.50 | 14.50 | 14.50 | 70,815 |
| 2022-04-12 | 14.50 | 14.50 | 14.00 | 14.50 | 243,272 |
| 2022-04-11 | 14.00 | 14.50 | 13.50 | 14.50 | 289,637 |
| 2022-04-08 | 14.00 | 14.00 | 13.50 | 14.00 | 286,939 |
| 2022-04-07 | 12.75 | 14.25 | 12.50 | 14.00 | 419,582 |
| 2022-04-06 | 12.75 | 12.75 | 12.50 | 12.75 | 481,898 |
| 2022-04-05 | 11.75 | 12.75 | 11.75 | 12.75 | 798,047 |
| 2022-04-04 | 11.60 | 11.75 | 11.50 | 11.75 | 222,979 |
| 2022-04-01 | 11.60 | 11.60 | 11.60 | 11.60 | 37,674 |
| 2022-03-31 | 11.60 | 11.60 | 11.60 | 11.60 | 37,850 |
| 2022-03-30 | 11.60 | 11.60 | 11.60 | 11.60 | 57,746 |
| 2022-03-29 | 11.50 | 11.60 | 11.20 | 11.60 | 86,315 |
| 2022-03-28 | 11.50 | 11.60 | 11.50 | 11.60 | 37,644 |
| 2022-03-25 | 11.50 | 11.50 | 11.50 | 11.50 | 30,786 |
| 2022-03-24 | 11.50 | 11.50 | 11.00 | 11.50 | 1,338 |
| 2022-03-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-03-22 | 11.50 | 11.50 | 11.00 | 11.50 | 44,188 |
| 2022-03-21 | 11.25 | 11.50 | 11.25 | 11.50 | 60,709 |
| 2022-03-18 | 11.25 | 11.25 | 11.25 | 11.25 | 32,045 |
| 2022-03-17 | 11.00 | 11.25 | 11.00 | 11.25 | 37,096 |
| 2022-03-16 | 11.00 | 11.25 | 11.00 | 11.25 | 3,923 |
| 2022-03-15 | 11.50 | 11.50 | 11.25 | 11.25 | 130,500 |
| 2022-03-14 | 11.50 | 11.50 | 11.50 | 11.50 | 23,944 |
| 2022-03-11 | 11.25 | 11.50 | 11.00 | 11.50 | 5,795 |
| 2022-03-10 | 11.50 | 11.50 | 11.50 | 11.50 | 106,923 |
| 2022-03-09 | 11.25 | 11.50 | 11.30 | 11.50 | 233,854 |
| 2022-03-08 | 11.25 | 11.25 | 11.25 | 11.25 | 81,633 |
| 2022-03-07 | 11.00 | 11.25 | 11.00 | 11.25 | 77,798 |
| 2022-03-04 | 11.25 | 11.25 | 11.00 | 11.00 | 137,414 |
| 2022-03-03 | 11.25 | 11.25 | 11.25 | 11.25 | 10,534 |
| 2022-03-02 | 11.25 | 11.25 | 11.25 | 11.25 | 28,817 |
| 2022-03-01 | 11.75 | 11.75 | 11.25 | 11.25 | 186,536 |
| 2022-02-28 | 10.75 | 12.00 | 10.75 | 11.75 | 428,511 |
| 2022-02-25 | 10.75 | 10.75 | 10.75 | 10.75 | 62,084 |
| 2022-02-24 | 11.50 | 11.00 | 10.75 | 10.75 | 400,258 |
| 2022-02-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-02-22 | 11.50 | 11.50 | 11.50 | 11.50 | 77,991 |
| 2022-02-21 | 12.00 | 12.00 | 11.50 | 11.50 | 53,113 |
| 2022-02-18 | 12.00 | 12.00 | 11.50 | 12.00 | 2,280 |
| 2022-02-17 | 12.00 | 12.00 | 12.00 | 12.00 | 48,763 |
| 2022-02-16 | 12.00 | 12.00 | 12.00 | 12.00 | 107,575 |
| 2022-02-15 | 11.00 | 12.00 | 11.00 | 12.00 | 495,506 |
| 2022-02-14 | 11.00 | 11.00 | 11.00 | 11.00 | 164,533 |
| 2022-02-11 | 11.00 | 11.00 | 10.50 | 11.00 | 4,182 |
| 2022-02-10 | 11.00 | 11.00 | 11.00 | 11.00 | 102 |
| 2022-02-09 | 11.00 | 11.00 | 10.50 | 11.00 | 30,236 |
| 2022-02-08 | 11.50 | 11.50 | 11.00 | 11.50 | 94,783 |
| 2022-02-07 | 11.50 | 11.50 | 11.00 | 11.50 | 13,071 |
| 2022-02-04 | 11.50 | 11.50 | 11.50 | 11.50 | 3,095 |
| 2022-02-03 | 10.75 | 11.50 | 10.50 | 11.50 | 245,407 |
| 2022-02-02 | 10.75 | 10.75 | 10.75 | 10.75 | 3,347 |
| 2022-02-01 | 11.00 | 11.00 | 10.75 | 10.75 | 37,062 |
| 2022-01-31 | 11.00 | 11.00 | 11.00 | 11.00 | 19,397 |
| 2022-01-28 | 11.00 | 11.00 | 11.00 | 11.00 | 74,930 |
| 2022-01-27 | 10.75 | 11.00 | 10.75 | 11.00 | 181,357 |
| 2022-01-26 | 10.75 | 10.75 | 10.75 | 10.75 | 85,506 |
| 2022-01-25 | 11.50 | 11.50 | 10.75 | 10.75 | 237,451 |
| 2022-01-24 | 12.00 | 12.25 | 11.25 | 11.25 | 895,899 |
| 2022-01-21 | 12.00 | 12.00 | 11.75 | 11.75 | 81,867 |
| 2022-01-20 | 12.00 | 12.00 | 12.00 | 12.00 | 22,483 |
| 2022-01-19 | 12.00 | 12.00 | 12.00 | 12.00 | 58,717 |
| 2022-01-18 | 12.00 | 12.00 | 11.50 | 12.00 | 87,098 |
| 2022-01-17 | 12.75 | 13.00 | 12.00 | 12.00 | 209,873 |
| 2022-01-14 | 11.35 | 13.00 | 11.35 | 13.00 | 589,352 |
| 2022-01-13 | 11.35 | 11.35 | 11.35 | 11.35 | 321,415 |
| 2022-01-12 | 11.25 | 11.35 | 11.25 | 11.35 | 26,158 |
| 2022-01-11 | 11.25 | 11.25 | 11.25 | 11.25 | 110,000 |
| 2022-01-10 | 11.75 | 11.75 | 11.25 | 11.25 | 101,312 |
| 2022-01-07 | 11.75 | 12.00 | 11.75 | 11.75 | 67,760 |
| 2022-01-06 | 12.00 | 12.00 | 11.75 | 11.75 | 119,890 |
| 2022-01-05 | 12.50 | 12.50 | 12.00 | 12.00 | 96,137 |
| 2022-01-04 | 12.50 | 12.50 | 12.50 | 12.50 | 82,091 |
| 2022-01-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-12-31 | 12.50 | 12.50 | 12.50 | 12.50 | 93,949 |
| 2021-12-30 | 12.75 | 12.75 | 12.50 | 12.50 | 88,512 |
| 2021-12-29 | 12.75 | 12.50 | 12.50 | 12.75 | 144,739 |
| 2021-12-28 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-12-27 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-12-24 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-12-23 | 12.75 | 12.75 | 12.75 | 12.75 | 180,844 |
| 2021-12-22 | 11.30 | 13.15 | 11.30 | 12.75 | 437,104 |
| 2021-12-21 | 11.30 | 11.30 | 11.30 | 11.30 | 349,841 |
| 2021-12-20 | 11.20 | 11.30 | 10.80 | 11.30 | 10,042 |
| 2021-12-17 | 11.20 | 11.20 | 10.80 | 11.20 | 25 |
| 2021-12-16 | 11.30 | 11.30 | 11.20 | 11.20 | 27,406 |
| 2021-12-15 | 11.40 | 11.40 | 11.30 | 11.30 | 49,734 |
| 2021-12-14 | 11.50 | 11.50 | 11.00 | 11.40 | 724,351 |
| 2021-12-13 | 9.25 | 11.40 | 9.25 | 11.40 | 671,699 |
| 2021-12-10 | 9.25 | 9.30 | 9.25 | 9.25 | 227,946 |
| 2021-12-09 | 9.25 | 9.25 | 9.25 | 9.25 | 238,305 |
| 2021-12-08 | 9.25 | 9.25 | 9.25 | 9.25 | 160,302 |
| 2021-12-07 | 9.25 | 9.25 | 9.25 | 9.25 | 114,462 |
| 2021-12-06 | 9.25 | 9.10 | 9.10 | 9.25 | 355,907 |
| 2021-12-03 | 9.25 | 9.25 | 9.25 | 9.25 | 236,932 |
| 2021-12-02 | 9.25 | 9.25 | 9.25 | 9.25 | 171,515 |
| 2021-12-01 | 9.25 | 9.25 | 9.25 | 9.25 | 51,468 |
| 2021-11-30 | 9.25 | 9.25 | 9.00 | 9.25 | 410,133 |
| 2021-11-29 | 9.25 | 9.25 | 9.25 | 9.25 | 32,419 |
| 2021-11-26 | 9.25 | 9.30 | 9.25 | 9.30 | 273,600 |
| 2021-11-25 | 9.25 | 9.25 | 9.25 | 9.25 | 2,474 |
| 2021-11-24 | 9.25 | 9.30 | 9.30 | 9.30 | 261,412 |
| 2021-11-23 | 9.25 | 9.30 | 9.30 | 9.30 | 618,446 |
| 2021-11-22 | 9.50 | 9.50 | 9.00 | 9.25 | 180,434 |
| 2021-11-19 | 9.75 | 9.75 | 9.50 | 9.50 | 83,845 |
| 2021-11-18 | 10.00 | 10.10 | 9.75 | 9.75 | 376,397 |
| 2021-11-17 | 9.25 | 10.00 | 9.25 | 10.00 | 341,217 |
| 2021-11-16 | 9.25 | 9.25 | 9.00 | 9.25 | 109,454 |
| 2021-11-15 | 9.25 | 9.25 | 9.25 | 9.25 | 259,992 |
| 2021-11-12 | 9.25 | 9.25 | 9.25 | 9.25 | 85,995 |
| 2021-11-11 | 9.25 | 9.25 | 9.00 | 9.25 | 25,000 |
| 2021-11-10 | 9.25 | 9.25 | 9.25 | 9.25 | 145,763 |
| 2021-11-09 | 9.25 | 9.25 | 9.25 | 9.25 | 80,595 |
| 2021-11-08 | 9.25 | 9.25 | 9.25 | 9.25 | 3,569 |
| 2021-11-05 | 9.25 | 9.25 | 9.25 | 9.25 | 11,681 |
| 2021-11-04 | 9.25 | 9.25 | 9.25 | 9.25 | 163,330 |
| 2021-11-03 | 8.98 | 9.25 | 8.98 | 9.25 | 245,916 |
| 2021-11-02 | 9.25 | 9.25 | 8.98 | 8.98 | 460,745 |
| 2021-11-01 | 10.25 | 10.25 | 9.25 | 9.25 | 745,548 |
| 2021-10-29 | 10.25 | 10.25 | 10.25 | 10.25 | 54,634 |
| 2021-10-28 | 10.70 | 10.70 | 10.25 | 10.25 | 91,236 |
| 2021-10-27 | 10.70 | 10.70 | 10.70 | 10.70 | 8,404 |
| 2021-10-26 | 10.70 | 10.70 | 10.70 | 10.70 | 64,510 |
| 2021-10-25 | 10.50 | 10.70 | 10.40 | 10.70 | 184,910 |
| 2021-10-22 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 2021-10-21 | 10.70 | 10.70 | 10.70 | 10.70 | 14,935 |
| 2021-10-20 | 10.50 | 10.70 | 10.00 | 10.70 | 155,404 |
| 2021-10-19 | 10.50 | 10.50 | 10.00 | 10.50 | 180,603 |
| 2021-10-18 | 10.70 | 10.70 | 10.50 | 10.50 | 64,871 |
| 2021-10-15 | 10.70 | 10.70 | 10.70 | 10.70 | 21,640 |
| 2021-10-14 | 10.70 | 10.70 | 10.70 | 10.70 | 27,488 |
| 2021-10-13 | 10.50 | 10.70 | 10.40 | 10.70 | 49,000 |
| 2021-10-12 | 10.70 | 10.70 | 10.70 | 10.70 | 26,939 |
| 2021-10-11 | 10.70 | 10.70 | 10.70 | 10.70 | 24,000 |
| 2021-10-08 | 10.50 | 10.70 | 10.40 | 10.70 | 35,227 |
| 2021-10-07 | 10.70 | 10.70 | 10.70 | 10.70 | 50,000 |
| 2021-10-06 | 10.50 | 10.70 | 10.40 | 10.70 | 17,843 |
| 2021-10-05 | 10.70 | 10.70 | 10.70 | 10.70 | 10,278 |
| 2021-10-04 | 10.70 | 10.70 | 10.70 | 10.70 | 3,283 |
| 2021-10-01 | 10.75 | 10.75 | 10.50 | 10.70 | 48,574 |
| 2021-09-30 | 10.75 | 10.75 | 10.75 | 10.75 | 72,736 |
| 2021-09-29 | 10.60 | 10.75 | 10.40 | 10.75 | 156,500 |
| 2021-09-28 | 10.75 | 10.75 | 10.50 | 10.70 | 102,993 |
| 2021-09-27 | 10.75 | 10.75 | 10.50 | 10.75 | 0 |
| 2021-09-24 | 10.75 | 10.75 | 10.50 | 10.75 | 5,385 |
| 2021-09-23 | 10.75 | 10.75 | 10.75 | 10.75 | 19,020 |
| 2021-09-22 | 10.75 | 10.75 | 10.75 | 10.75 | 1,972 |
| 2021-09-21 | 10.90 | 10.90 | 10.75 | 10.75 | 22,000 |
| 2021-09-20 | 10.90 | 11.00 | 10.90 | 10.90 | 149,000 |
| 2021-09-17 | 10.90 | 10.90 | 10.50 | 10.90 | 44,955 |
| 2021-09-16 | 10.30 | 10.90 | 10.30 | 10.90 | 23,532,086 |
| 2021-09-15 | 10.30 | 10.30 | 10.30 | 10.30 | 5,368,884 |
| 2021-09-14 | 10.75 | 10.75 | 10.30 | 10.30 | 274,323 |
| 2021-09-13 | 10.50 | 10.50 | 10.50 | 10.50 | 12,293 |
| 2021-09-10 | 10.50 | 10.50 | 10.50 | 10.50 | 20,866 |
| 2021-09-09 | 10.50 | 10.50 | 10.50 | 10.50 | 19,901 |
| 2021-09-08 | 10.50 | 10.50 | 10.00 | 10.50 | 76,026 |
| 2021-09-07 | 10.50 | 10.50 | 10.50 | 10.50 | 101,974 |
| 2021-09-06 | 10.35 | 10.50 | 10.35 | 10.50 | 17,357 |
| 2021-09-03 | 10.35 | 10.35 | 10.35 | 10.35 | 23,103 |
| 2021-09-02 | 10.25 | 10.35 | 9.70 | 10.35 | 57,589 |
| 2021-09-01 | 10.35 | 10.35 | 10.35 | 10.35 | 128,616 |
| 2021-08-31 | 10.25 | 10.35 | 9.50 | 10.35 | 151,685 |
| 2021-08-30 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2021-08-27 | 10.50 | 10.50 | 10.00 | 10.00 | 283,621 |
| 2021-08-26 | 10.50 | 10.50 | 10.50 | 10.50 | 159,624 |
| 2021-08-25 | 10.50 | 10.50 | 10.50 | 10.50 | 38,440 |
| 2021-08-24 | 10.50 | 10.50 | 10.50 | 10.50 | 89,332 |
| 2021-08-23 | 10.50 | 10.50 | 10.50 | 10.50 | 11,539 |
| 2021-08-20 | 10.50 | 10.50 | 10.50 | 10.50 | 21,550 |
| 2021-08-19 | 10.50 | 10.50 | 10.50 | 10.50 | 15,000 |
| 2021-08-18 | 10.50 | 10.50 | 10.50 | 10.50 | 10,090 |
| 2021-08-17 | 10.25 | 10.50 | 10.00 | 10.50 | 62,907 |
| 2021-08-16 | 10.50 | 10.50 | 10.50 | 10.50 | 31,500 |
| 2021-08-13 | 10.50 | 10.50 | 10.50 | 10.50 | 201,250 |
| 2021-08-12 | 10.50 | 10.50 | 10.50 | 10.50 | 49,135 |
| 2021-08-11 | 10.50 | 10.50 | 10.50 | 10.50 | 124,624 |
| 2021-08-10 | 10.50 | 10.50 | 10.50 | 10.50 | 116,317 |
| 2021-08-09 | 10.75 | 10.75 | 10.50 | 10.50 | 73,950 |
| 2021-08-06 | 10.75 | 10.75 | 10.75 | 10.75 | 33,015 |
| 2021-08-05 | 10.75 | 10.75 | 10.75 | 10.75 | 29,210 |
| 2021-08-04 | 10.75 | 10.75 | 10.75 | 10.75 | 6,172 |
| 2021-08-03 | 10.75 | 10.75 | 10.75 | 10.75 | 38,422 |
| 2021-08-02 | 10.75 | 10.75 | 10.00 | 10.75 | 27,535 |
| 2021-07-30 | 10.75 | 10.75 | 10.75 | 10.75 | 9,257 |
| 2021-07-29 | 10.50 | 10.75 | 10.50 | 10.75 | 147,683 |
| 2021-07-28 | 10.75 | 10.75 | 10.50 | 10.50 | 180,694 |
| 2021-07-27 | 10.75 | 10.75 | 10.75 | 10.75 | 124,405 |
| 2021-07-26 | 11.10 | 11.10 | 10.75 | 10.75 | 91,463 |
| 2021-07-23 | 11.10 | 11.10 | 11.00 | 11.10 | 83,256 |
| 2021-07-22 | 11.25 | 11.25 | 11.10 | 11.10 | 172,287 |
| 2021-07-21 | 11.65 | 11.65 | 11.25 | 11.25 | 335,994 |
| 2021-07-20 | 11.40 | 11.65 | 11.40 | 11.65 | 137,752 |
| 2021-07-19 | 11.60 | 11.60 | 11.25 | 11.25 | 218,357 |
| 2021-07-16 | 11.60 | 11.60 | 11.60 | 11.60 | 369,542 |
| 2021-07-15 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 2021-07-14 | 11.60 | 11.60 | 11.60 | 11.60 | 60,431 |
| 2021-07-13 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 2021-07-12 | 11.60 | 11.60 | 11.60 | 11.60 | 24,000 |
| 2021-07-09 | 11.50 | 11.60 | 11.20 | 11.60 | 168,748 |
| 2021-07-08 | 11.50 | 11.60 | 11.20 | 11.60 | 17,806 |
| 2021-07-07 | 12.25 | 12.25 | 11.50 | 11.60 | 341,076 |
| 2021-07-06 | 12.50 | 12.50 | 12.25 | 12.25 | 71,423 |
| 2021-07-05 | 11.90 | 12.50 | 11.90 | 12.50 | 130,921 |
| 2021-07-02 | 10.85 | 11.90 | 10.85 | 11.90 | 955,329 |
| 2021-07-01 | 10.60 | 10.85 | 10.50 | 10.85 | 232,277 |
| 2021-06-30 | 10.60 | 10.60 | 10.50 | 10.60 | 5,166 |
| 2021-06-29 | 10.60 | 10.60 | 10.60 | 10.60 | 23,914 |
| 2021-06-28 | 10.60 | 10.60 | 10.60 | 10.60 | 38,269 |
| 2021-06-25 | 10.60 | 10.60 | 10.60 | 10.60 | 17,615 |
| 2021-06-24 | 10.60 | 10.60 | 10.60 | 10.60 | 57,239 |
| 2021-06-23 | 10.75 | 10.75 | 10.60 | 10.60 | 158,953 |
| 2021-06-22 | 10.75 | 10.75 | 10.75 | 10.75 | 40,234 |
| 2021-06-21 | 11.00 | 11.00 | 10.50 | 10.75 | 163,688 |
| 2021-06-18 | 11.00 | 11.00 | 11.00 | 11.00 | 11,813 |
| 2021-06-17 | 11.00 | 11.00 | 11.00 | 11.00 | 40,000 |
| 2021-06-16 | 11.10 | 11.10 | 11.00 | 11.00 | 67,753 |
| 2021-06-15 | 11.10 | 11.10 | 10.70 | 11.10 | 192,911 |
| 2021-06-14 | 11.10 | 11.10 | 11.10 | 11.10 | 63,622 |
| 2021-06-11 | 11.10 | 11.10 | 11.10 | 11.10 | 23,083 |
| 2021-06-10 | 11.10 | 11.10 | 11.10 | 11.10 | 3,024 |
| 2021-06-09 | 11.10 | 11.10 | 10.70 | 11.10 | 20,000 |
| 2021-06-08 | 10.50 | 11.10 | 10.00 | 11.10 | 298,964 |
| 2021-06-07 | 10.40 | 10.50 | 10.40 | 10.50 | 1,594,081 |
| 2021-06-04 | 10.40 | 10.40 | 10.40 | 10.40 | 475,561 |
| 2021-06-03 | 10.40 | 10.40 | 10.40 | 10.40 | 180,291 |
| 2021-06-02 | 10.40 | 10.40 | 10.40 | 10.40 | 199,809 |
| 2021-06-01 | 10.50 | 10.50 | 10.00 | 10.40 | 188,020 |
| 2021-05-28 | 10.50 | 10.50 | 10.50 | 10.50 | 946,297 |
| 2021-05-27 | 10.40 | 10.50 | 10.40 | 10.50 | 884,305 |
| 2021-05-26 | 10.40 | 10.40 | 10.25 | 10.40 | 413,847 |
| 2021-05-25 | 10.65 | 10.65 | 10.40 | 10.40 | 115,723 |
| 2021-05-24 | 10.65 | 10.65 | 10.65 | 10.65 | 164,883 |
| 2021-05-21 | 11.20 | 11.20 | 10.75 | 10.75 | 213,567 |
| 2021-05-20 | 11.20 | 11.20 | 11.20 | 11.20 | 25,000 |
| 2021-05-19 | 11.25 | 11.25 | 11.00 | 11.20 | 185,024 |
| 2021-05-18 | 11.75 | 11.75 | 11.25 | 11.25 | 18,836 |
| 2021-05-17 | 11.75 | 11.75 | 11.75 | 11.75 | 153,336 |
| 2021-05-14 | 11.25 | 11.75 | 11.25 | 11.75 | 100,227 |
| 2021-05-13 | 11.75 | 11.75 | 11.25 | 11.25 | 70,411 |
| 2021-05-12 | 11.25 | 11.75 | 11.25 | 11.75 | 86,303 |
| 2021-05-11 | 11.75 | 11.75 | 11.25 | 11.25 | 70,035 |
| 2021-05-10 | 11.75 | 11.75 | 11.75 | 11.75 | 169,034 |
| 2021-05-07 | 12.25 | 12.25 | 11.50 | 11.75 | 648,741 |
| 2021-05-06 | 12.50 | 12.75 | 12.00 | 12.25 | 991,593 |
| 2021-05-05 | 13.10 | 13.10 | 12.75 | 12.75 | 133,320 |
| 2021-05-04 | 13.10 | 13.10 | 12.70 | 13.10 | 254,306 |
| 2021-04-30 | 13.10 | 13.10 | 13.10 | 13.10 | 6,731,266 |
| 2021-04-29 | 12.75 | 13.10 | 12.50 | 13.10 | 118,328 |
| 2021-04-28 | 13.00 | 13.00 | 12.75 | 12.75 | 120,232 |
| 2021-04-27 | 12.75 | 13.00 | 12.00 | 13.00 | 5,019,672 |
| 2021-04-26 | 12.75 | 12.75 | 12.75 | 12.75 | 4,486 |
| 2021-04-23 | 12.75 | 12.75 | 12.75 | 12.75 | 118,061 |
| 2021-04-22 | 12.25 | 12.75 | 12.25 | 12.75 | 219,038 |
| 2021-04-21 | 12.75 | 12.90 | 12.00 | 12.25 | 256,327 |
| 2021-04-20 | 12.75 | 13.05 | 12.75 | 12.75 | 211,464 |
| 2021-04-19 | 12.75 | 12.75 | 12.75 | 12.75 | 229,231 |
| 2021-04-16 | 12.75 | 12.75 | 12.75 | 12.75 | 122,031 |
| 2021-04-15 | 12.75 | 12.75 | 12.75 | 12.75 | 97,775 |
| 2021-04-14 | 13.60 | 13.75 | 12.75 | 12.75 | 324,746 |
| 2021-04-13 | 15.50 | 15.50 | 13.25 | 13.75 | 1,174,901 |
| 2021-04-12 | 13.75 | 15.50 | 13.75 | 14.90 | 1,238,713 |
| 2021-04-09 | 13.75 | 13.75 | 13.75 | 13.75 | 120,592 |
| 2021-04-08 | 14.25 | 14.25 | 13.75 | 13.75 | 399,294 |
| 2021-04-07 | 14.50 | 14.50 | 13.75 | 14.25 | 321,620 |
| 2021-04-06 | 12.75 | 14.50 | 12.75 | 14.50 | 778,225 |
| 2021-04-01 | 12.40 | 12.75 | 12.40 | 12.75 | 2,025,947 |
| 2021-03-31 | 12.40 | 12.40 | 12.00 | 12.40 | 62,688 |
| 2021-03-30 | 12.40 | 12.40 | 12.40 | 12.40 | 94,286 |
| 2021-03-29 | 12.40 | 12.40 | 12.40 | 12.40 | 122,449 |
| 2021-03-26 | 12.25 | 12.50 | 12.25 | 12.40 | 234,101 |
| 2021-03-25 | 12.00 | 12.25 | 12.00 | 12.25 | 861,162 |
| 2021-03-24 | 12.40 | 12.40 | 12.00 | 12.25 | 163,650 |
| 2021-03-23 | 12.40 | 12.40 | 12.40 | 12.40 | 387,666 |
| 2021-03-22 | 12.50 | 12.50 | 12.40 | 12.40 | 214,499 |
| 2021-03-19 | 12.50 | 12.50 | 12.00 | 12.50 | 97,228 |
| 2021-03-18 | 12.50 | 12.50 | 12.50 | 12.50 | 299 |
| 2021-03-17 | 12.50 | 12.50 | 12.50 | 12.50 | 96,814 |
| 2021-03-16 | 12.50 | 12.50 | 12.50 | 12.50 | 174,078 |
| 2021-03-15 | 12.25 | 12.50 | 12.25 | 12.50 | 36,447 |
| 2021-03-12 | 12.25 | 12.25 | 12.25 | 12.25 | 60,592 |
| 2021-03-11 | 12.25 | 12.25 | 12.25 | 12.25 | 250,605 |
| 2021-03-10 | 12.25 | 12.25 | 12.25 | 12.25 | 25,197 |
| 2021-03-09 | 11.75 | 12.25 | 11.75 | 12.25 | 218,137 |
| 2021-03-08 | 12.25 | 12.25 | 11.75 | 11.75 | 211,921 |
| 2021-03-05 | 12.60 | 12.60 | 12.25 | 12.25 | 104,428 |
| 2021-03-04 | 12.75 | 12.75 | 12.60 | 12.60 | 66,570 |
| 2021-03-03 | 12.75 | 12.75 | 12.75 | 12.75 | 138,239 |
| 2021-03-02 | 12.75 | 12.75 | 12.75 | 12.75 | 70,631 |
| 2021-03-01 | 13.00 | 13.00 | 12.50 | 12.75 | 252,710 |
| 2021-02-26 | 13.00 | 13.00 | 13.00 | 13.00 | 220,626 |
| 2021-02-25 | 12.60 | 13.00 | 12.60 | 13.00 | 235,228 |
| 2021-02-24 | 12.25 | 12.85 | 12.25 | 12.60 | 271,074 |
| 2021-02-23 | 13.00 | 13.00 | 11.75 | 12.25 | 958,407 |
| 2021-02-22 | 13.00 | 13.00 | 13.00 | 13.00 | 139,532 |
| 2021-02-19 | 13.00 | 13.00 | 13.00 | 13.00 | 351,342 |
| 2021-02-18 | 14.00 | 14.00 | 12.85 | 13.00 | 684,878 |
| 2021-02-17 | 14.00 | 14.00 | 14.00 | 14.00 | 124,755 |
| 2021-02-16 | 14.05 | 14.05 | 14.00 | 14.00 | 34,163 |
| 2021-02-15 | 13.55 | 14.05 | 13.55 | 14.05 | 408,843 |
| 2021-02-12 | 14.25 | 14.25 | 13.55 | 13.55 | 421,483 |
| 2021-02-11 | 13.50 | 14.60 | 13.25 | 14.25 | 839,757 |
| 2021-02-10 | 12.75 | 13.50 | 12.75 | 13.50 | 699,126 |
| 2021-02-09 | 15.00 | 15.00 | 12.90 | 12.90 | 1,763,958 |
| 2021-02-08 | 15.50 | 15.50 | 15.00 | 15.00 | 190,854 |
| 2021-02-05 | 16.00 | 16.00 | 15.50 | 15.50 | 287,152 |
| 2021-02-04 | 16.00 | 16.00 | 16.00 | 16.00 | 598,425 |
| 2021-02-03 | 16.00 | 16.00 | 16.00 | 16.00 | 283,884 |
| 2021-02-02 | 15.75 | 16.00 | 15.75 | 16.00 | 517,932 |
| 2021-02-01 | 13.50 | 16.50 | 13.50 | 15.75 | 1,345,847 |
| 2021-01-29 | 13.15 | 13.50 | 13.15 | 13.50 | 109,618 |
| 2021-01-28 | 13.25 | 13.25 | 13.00 | 13.15 | 211,875 |
| 2021-01-27 | 12.75 | 13.50 | 12.75 | 13.25 | 360,593 |
| 2021-01-26 | 13.00 | 13.00 | 12.75 | 12.75 | 307,460 |
| 2021-01-25 | 13.00 | 13.00 | 13.00 | 13.00 | 381,946 |
| 2021-01-22 | 13.00 | 13.00 | 13.00 | 13.00 | 222,038 |
| 2021-01-21 | 12.75 | 13.50 | 12.75 | 13.00 | 1,106,505 |
| 2021-01-20 | 12.25 | 12.75 | 11.75 | 12.75 | 1,034,100 |
| 2021-01-19 | 12.50 | 12.75 | 11.75 | 12.25 | 1,811,788 |
| 2021-01-18 | 11.50 | 11.50 | 11.50 | 11.50 | 522,787 |
| 2021-01-15 | 11.25 | 11.50 | 11.25 | 11.50 | 527,345 |
| 2021-01-14 | 11.25 | 11.50 | 11.25 | 11.25 | 398,476 |
| 2021-01-13 | 10.00 | 11.25 | 10.00 | 11.25 | 470,635 |
| 2021-01-12 | 10.00 | 10.00 | 10.00 | 10.00 | 140,395 |
| 2021-01-11 | 9.75 | 10.00 | 9.75 | 10.00 | 321,933 |
| 2021-01-08 | 9.75 | 9.75 | 9.75 | 9.75 | 99,865 |
| 2021-01-07 | 10.00 | 10.00 | 9.75 | 9.75 | 289,018 |
| 2021-01-06 | 10.00 | 10.00 | 10.00 | 10.00 | 182,678 |
| 2021-01-05 | 10.00 | 10.00 | 10.00 | 10.00 | 75,988 |
| 2021-01-04 | 10.00 | 10.00 | 10.00 | 10.00 | 290,852 |
| 2020-12-31 | 10.00 | 10.00 | 10.00 | 10.00 | 146,273 |
| 2020-12-30 | 10.00 | 10.00 | 10.00 | 10.00 | 623,382 |
| 2020-12-29 | 9.50 | 9.50 | 9.50 | 9.50 | 307,322 |
| 2020-12-24 | 9.25 | 9.50 | 9.25 | 9.50 | 112,756 |
| 2020-12-23 | 9.35 | 9.35 | 9.00 | 9.25 | 170,515 |
| 2020-12-22 | 8.75 | 9.25 | 8.75 | 9.25 | 138,388 |
| 2020-12-21 | 8.75 | 8.75 | 8.75 | 8.75 | 58,827 |
| 2020-12-18 | 8.75 | 8.75 | 8.60 | 8.75 | 117,832 |
| 2020-12-17 | 8.88 | 8.88 | 8.75 | 8.75 | 204,341 |
| 2020-12-16 | 9.50 | 9.50 | 8.75 | 8.88 | 364,899 |
| 2020-12-15 | 9.75 | 9.75 | 9.50 | 9.50 | 35,200 |
| 2020-12-14 | 9.75 | 9.75 | 9.75 | 9.75 | 111,670 |
| 2020-12-11 | 9.50 | 9.75 | 9.50 | 9.75 | 469,268 |
| 2020-12-10 | 9.00 | 10.00 | 9.00 | 9.50 | 673,163 |
| 2020-12-09 | 8.25 | 8.25 | 8.13 | 8.25 | 125,605 |
| 2020-12-08 | 7.63 | 8.25 | 7.63 | 8.25 | 264,459 |
| 2020-12-07 | 8.15 | 8.25 | 7.63 | 7.63 | 753,315 |
| 2020-12-04 | 8.25 | 8.25 | 8.15 | 8.15 | 354,211 |
| 2020-12-03 | 8.25 | 8.25 | 8.25 | 8.25 | 289,915 |
| 2020-12-02 | 8.25 | 8.25 | 8.25 | 8.25 | 149,155 |
| 2020-12-01 | 8.25 | 8.25 | 8.25 | 8.25 | 127,204 |
| 2020-11-30 | 8.38 | 8.38 | 8.25 | 8.25 | 228,184 |
| 2020-11-27 | 8.75 | 8.75 | 8.38 | 8.38 | 190,781 |
| 2020-11-26 | 8.75 | 8.75 | 8.75 | 8.75 | 15,268 |
| 2020-11-25 | 9.00 | 9.00 | 8.75 | 8.75 | 176,072 |
| 2020-11-24 | 9.00 | 9.00 | 9.00 | 9.00 | 31,400 |
| 2020-11-23 | 8.75 | 8.75 | 8.75 | 8.75 | 125,000 |
| 2020-11-20 | 8.75 | 8.75 | 8.75 | 8.75 | 72,027 |
| 2020-11-19 | 8.75 | 8.75 | 8.75 | 8.75 | 240,174 |
| 2020-11-18 | 8.75 | 8.75 | 8.75 | 8.75 | 36,353 |
| 2020-11-17 | 8.75 | 8.75 | 8.75 | 8.75 | 85,227 |
| 2020-11-16 | 8.75 | 8.75 | 8.75 | 8.75 | 276,311 |
| 2020-11-13 | 8.75 | 8.75 | 8.50 | 8.75 | 311,317 |
| 2020-11-12 | 9.25 | 9.25 | 8.75 | 8.75 | 326,045 |
| 2020-11-11 | 9.25 | 9.25 | 9.25 | 9.25 | 392,811 |
| 2020-11-10 | 9.25 | 9.25 | 9.25 | 9.25 | 65,950 |
| 2020-11-09 | 9.25 | 9.25 | 9.13 | 9.25 | 264,169 |
| 2020-11-06 | 9.38 | 9.38 | 9.25 | 9.25 | 20,141 |
| 2020-11-05 | 9.50 | 9.50 | 9.38 | 9.38 | 234,681 |
| 2020-11-04 | 9.50 | 9.50 | 9.50 | 9.50 | 38,182 |
| 2020-11-03 | 8.75 | 9.75 | 8.75 | 9.50 | 169,260 |
| 2020-11-02 | 8.50 | 8.75 | 8.38 | 8.75 | 301,881 |
| 2020-10-30 | 9.38 | 9.38 | 8.50 | 8.50 | 616,357 |
| 2020-10-29 | 9.50 | 10.00 | 10.00 | 9.38 | 172,182 |
| 2020-10-28 | 9.50 | 9.50 | 9.50 | 9.50 | 107,573 |
| 2020-10-27 | 9.50 | 9.00 | 9.00 | 9.00 | 148,331 |
| 2020-10-26 | 9.50 | 9.50 | 9.50 | 9.50 | 147,925 |
| 2020-10-23 | 9.50 | 9.50 | 9.50 | 9.50 | 41,061 |
| 2020-10-22 | 9.50 | 9.50 | 9.50 | 9.50 | 142,156 |
| 2020-10-21 | 9.85 | 9.85 | 9.50 | 9.50 | 130,382 |
| 2020-10-20 | 10.00 | 10.00 | 9.60 | 9.85 | 118,350 |
| 2020-10-16 | 10.35 | 10.35 | 9.75 | 9.75 | 310,328 |
| 2020-10-15 | 10.25 | 10.35 | 10.25 | 10.35 | 33,924 |
| 2020-10-14 | 10.50 | 10.50 | 10.25 | 10.25 | 411,999 |
| 2020-10-13 | 10.50 | 10.50 | 10.50 | 10.50 | 81,286 |
| 2020-10-12 | 10.50 | 10.50 | 10.50 | 10.50 | 277,132 |
| 2020-10-09 | 10.50 | 10.50 | 10.50 | 10.50 | 469,310 |
| 2020-10-08 | 10.65 | 10.65 | 10.25 | 10.25 | 385,343 |
| 2020-10-07 | 11.00 | 11.00 | 10.65 | 10.65 | 314,602 |
| 2020-10-06 | 11.75 | 11.75 | 11.00 | 11.00 | 655,026 |
| 2020-10-05 | 11.05 | 11.60 | 11.50 | 11.60 | 1,359,676 |
| 2020-10-02 | 9.00 | 12.25 | 9.00 | 11.05 | 2,821,704 |
| 2020-10-01 | 8.13 | 9.38 | 8.13 | 9.00 | 979,181 |
| 2020-09-30 | 7.75 | 7.75 | 7.75 | 7.75 | 1,000 |
| 2020-09-29 | 7.75 | 7.75 | 7.75 | 7.75 | 1,000 |
| 2020-09-28 | 7.75 | 7.75 | 7.75 | 7.75 | 102,440 |
| 2020-09-25 | 7.75 | 7.75 | 7.75 | 7.75 | 123,298 |
| 2020-09-24 | 7.75 | 7.75 | 7.75 | 7.75 | 32,000 |
| 2020-09-23 | 7.75 | 7.75 | 7.75 | 7.75 | 22,743 |
| 2020-09-22 | 8.15 | 8.15 | 7.75 | 7.75 | 276,101 |
| 2020-09-21 | 8.25 | 8.25 | 8.15 | 8.15 | 105,856 |
| 2020-09-18 | 8.50 | 8.50 | 8.50 | 8.25 | 155,650 |
| 2020-09-17 | 8.50 | 8.50 | 8.50 | 8.50 | 89,736 |
| 2020-09-16 | 8.50 | 8.50 | 8.50 | 8.50 | 56,561 |
| 2020-09-15 | 8.25 | 8.50 | 8.25 | 8.50 | 333,581 |
| 2020-09-14 | 8.25 | 8.25 | 8.25 | 8.25 | 215,957 |
| 2020-09-11 | 8.15 | 8.25 | 8.15 | 8.25 | 86,086 |
| 2020-09-10 | 8.15 | 8.15 | 8.15 | 8.15 | 15,171 |
| 2020-09-09 | 8.15 | 8.15 | 8.15 | 8.15 | 72,700 |
| 2020-09-08 | 8.15 | 8.15 | 8.15 | 8.15 | 15,716 |
| 2020-09-07 | 8.25 | 8.25 | 8.15 | 8.15 | 47,352 |
| 2020-09-04 | 8.25 | 8.25 | 8.25 | 8.25 | 61,908 |
| 2020-09-03 | 8.15 | 8.25 | 8.15 | 8.25 | 95,161 |
| 2020-09-02 | 8.10 | 8.15 | 8.10 | 8.15 | 120,215 |
| 2020-09-01 | 8.05 | 8.10 | 8.05 | 8.10 | 98,580 |
| 2020-08-28 | 8.00 | 8.05 | 8.00 | 8.05 | 9,435 |
| 2020-08-27 | 8.00 | 8.00 | 7.50 | 8.00 | 65,363 |
| 2020-08-26 | 8.10 | 8.10 | 8.00 | 8.00 | 73,225 |
| 2020-08-25 | 8.13 | 8.13 | 8.10 | 8.10 | 8,601 |
| 2020-08-24 | 8.15 | 8.15 | 7.80 | 8.13 | 177,947 |
| 2020-08-21 | 8.15 | 8.15 | 8.15 | 8.15 | 30,019 |
| 2020-08-20 | 8.15 | 8.15 | 8.15 | 8.15 | 48,145 |
| 2020-08-19 | 8.25 | 8.25 | 8.15 | 8.15 | 365,168 |
| 2020-08-18 | 8.65 | 8.65 | 8.25 | 8.25 | 152,525 |
| 2020-08-17 | 8.75 | 8.75 | 8.65 | 8.65 | 72,559 |
| 2020-08-14 | 8.63 | 8.75 | 8.63 | 8.75 | 81,181 |
| 2020-08-13 | 8.63 | 8.63 | 8.63 | 8.63 | 66,866 |
| 2020-08-12 | 8.63 | 8.63 | 8.63 | 8.63 | 1,226 |
| 2020-08-11 | 8.63 | 8.65 | 8.53 | 8.63 | 233,475 |
| 2020-08-10 | 8.75 | 8.75 | 8.63 | 8.63 | 327,934 |
| 2020-08-07 | 8.75 | 8.75 | 8.75 | 8.75 | 35,639 |
| 2020-08-06 | 8.75 | 8.75 | 8.75 | 8.75 | 116,177 |
| 2020-08-05 | 8.75 | 8.25 | 8.25 | 8.75 | 74,838 |
| 2020-08-04 | 8.75 | 8.75 | 8.75 | 8.75 | 116,859 |
| 2020-07-31 | 8.73 | 8.73 | 8.73 | 8.73 | 26,383 |
| 2020-07-30 | 8.73 | 8.73 | 8.73 | 8.73 | 150,522 |
| 2020-07-29 | 8.73 | 8.73 | 8.73 | 8.73 | 132,259 |
| 2020-07-28 | 8.75 | 8.75 | 8.63 | 8.73 | 425,973 |
| 2020-07-27 | 8.35 | 8.75 | 8.35 | 8.75 | 144,905 |
| 2020-07-24 | 7.60 | 8.35 | 7.60 | 8.35 | 1,504,985 |
| 2020-07-23 | 7.30 | 7.35 | 7.30 | 7.35 | 287,666 |
| 2020-07-22 | 7.25 | 7.30 | 7.25 | 7.30 | 170,099 |
| 2020-07-21 | 7.48 | 7.48 | 7.10 | 7.25 | 577,437 |
| 2020-07-20 | 7.75 | 7.75 | 7.50 | 7.75 | 255,646 |
| 2020-07-17 | 7.75 | 7.75 | 7.75 | 7.75 | 225,585 |
| 2020-07-16 | 7.88 | 7.88 | 7.75 | 7.75 | 414,144 |
| 2020-07-15 | 7.88 | 7.88 | 7.88 | 7.88 | 393,042 |
| 2020-07-14 | 8.00 | 8.00 | 7.88 | 7.88 | 458,640 |
| 2020-07-13 | 8.13 | 8.13 | 8.00 | 8.00 | 960,334 |
| 2020-07-10 | 8.50 | 8.50 | 8.13 | 8.13 | 1,093,397 |
| 2020-07-09 | 8.50 | 8.50 | 8.50 | 8.50 | 32,615 |
| 2020-07-08 | 8.75 | 8.75 | 8.50 | 8.50 | 277,836 |
| 2020-07-07 | 9.00 | 9.00 | 8.75 | 8.75 | 567,080 |
| 2020-07-06 | 8.63 | 9.00 | 8.63 | 9.00 | 580,467 |
| 2020-07-03 | 7.88 | 8.63 | 7.88 | 8.63 | 153,481 |
| 2020-07-02 | 9.08 | 9.08 | 7.88 | 7.88 | 379,335 |
| 2020-06-30 | 7.88 | 7.88 | 7.88 | 7.88 | 208,781 |
| 2020-06-29 | 8.00 | 8.00 | 7.88 | 8.00 | 749,551 |
| 2020-06-26 | 5.36 | 8.53 | 8.25 | 5.36 | 4,427,654 |
| 2020-06-25 | 5.36 | 5.36 | 5.36 | 5.36 | 9,171 |
| 2020-06-24 | 5.36 | 5.36 | 5.36 | 5.36 | 16,666 |
| 2020-06-23 | 5.36 | 5.36 | 5.36 | 5.36 | 10,000 |
| 2020-06-22 | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 2020-06-19 | 5.38 | 5.38 | 5.36 | 5.36 | 155,091 |
| 2020-06-18 | 5.50 | 5.88 | 5.38 | 5.38 | 671,337 |
| 2020-06-17 | 5.13 | 5.13 | 5.13 | 5.13 | 5,607 |
| 2020-06-16 | 5.25 | 5.25 | 5.13 | 5.25 | 15,000 |
| 2020-06-15 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-06-12 | 5.35 | 5.35 | 5.25 | 5.25 | 151,357 |
| 2020-06-11 | 5.90 | 5.90 | 5.35 | 5.35 | 98,152 |
| 2020-06-10 | 5.25 | 5.90 | 5.25 | 5.90 | 352,229 |
| 2020-06-09 | 4.50 | 5.25 | 4.50 | 5.25 | 138,826 |
| 2020-06-08 | 4.50 | 4.50 | 4.50 | 4.50 | 40,079 |
| 2020-06-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-06-04 | 4.58 | 4.58 | 4.50 | 4.50 | 22,149 |
| 2020-06-03 | 4.70 | 4.70 | 4.58 | 4.58 | 56,474 |
| 2020-06-02 | 4.70 | 4.70 | 4.70 | 4.70 | 37,522 |
| 2020-06-01 | 4.70 | 4.70 | 4.70 | 4.70 | 86 |
| 2020-05-29 | 4.58 | 4.70 | 4.58 | 4.58 | 110,328 |
| 2020-05-28 | 4.58 | 4.58 | 4.58 | 4.58 | 100,000 |
| 2020-05-27 | 4.70 | 4.70 | 4.58 | 4.70 | 95,944 |
| 2020-05-26 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2020-05-22 | 4.70 | 4.70 | 4.70 | 4.70 | 36,000 |
| 2020-05-21 | 4.70 | 4.70 | 4.70 | 4.70 | 138,766 |
| 2020-05-20 | 4.60 | 4.60 | 4.60 | 4.60 | 16,250 |
| 2020-05-19 | 4.60 | 4.60 | 4.60 | 4.60 | 34,940 |
| 2020-05-18 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 2020-05-15 | 4.60 | 4.60 | 4.60 | 4.60 | 3,026 |
| 2020-05-14 | 4.60 | 4.60 | 4.60 | 4.60 | 80,250 |
| 2020-05-13 | 4.60 | 4.60 | 4.60 | 4.60 | 10,752 |
| 2020-05-12 | 4.60 | 4.60 | 4.60 | 4.60 | 20,000 |
| 2020-05-11 | 4.20 | 4.60 | 4.20 | 4.60 | 193,817 |
| 2020-05-07 | 4.20 | 4.20 | 4.20 | 4.20 | 329 |
| 2020-05-06 | 4.20 | 4.20 | 4.20 | 4.20 | 11,375 |
| 2020-05-05 | 4.20 | 4.20 | 4.20 | 4.20 | 49,880 |
| 2020-05-04 | 4.20 | 4.20 | 4.20 | 4.20 | 26,000 |
| 2020-05-01 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2020-04-30 | 4.20 | 4.20 | 4.20 | 4.20 | 4 |
| 2020-04-29 | 4.20 | 4.20 | 4.00 | 4.20 | 25,817 |
| 2020-04-28 | 4.15 | 4.20 | 4.15 | 4.15 | 146,736 |
| 2020-04-27 | 4.15 | 4.20 | 4.15 | 4.15 | 119,076 |
| 2020-04-24 | 4.15 | 4.15 | 4.15 | 4.15 | 2,300 |
| 2020-04-23 | 4.30 | 4.30 | 4.15 | 4.15 | 39,205 |
| 2020-04-22 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2020-04-21 | 4.30 | 4.30 | 4.30 | 4.30 | 81,735 |
| 2020-04-20 | 4.30 | 4.30 | 4.30 | 4.30 | 23,910 |
| 2020-04-17 | 4.30 | 4.30 | 4.30 | 4.30 | 35,319 |
| 2020-04-16 | 4.30 | 4.30 | 4.30 | 4.30 | 77,527 |
| 2020-04-15 | 4.30 | 4.30 | 4.30 | 4.30 | 50,054 |
| 2020-04-14 | 4.20 | 4.30 | 4.20 | 4.20 | 223,741 |
| 2020-04-09 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2020-04-08 | 4.20 | 4.20 | 4.20 | 4.20 | 22,419 |
| 2020-04-07 | 4.20 | 4.20 | 4.20 | 4.20 | 100,000 |
| 2020-04-06 | 4.20 | 4.35 | 4.20 | 4.20 | 337,231 |
| 2020-04-03 | 4.20 | 4.20 | 4.20 | 4.20 | 8,049 |
| 2020-04-03 | 4.20 | 4.20 | 4.20 | 4.20 | 31,578 |
| 2020-04-02 | 4.00 | 4.20 | 4.20 | 4.20 | 305,805 |
| 2020-04-02 | 4.00 | 4.20 | 4.00 | 3.60 | 295,805 |
| 2020-04-01 | 3.60 | 3.60 | 3.60 | 3.60 | 80,283 |
| 2020-04-01 | 3.60 | 3.60 | 3.60 | 3.60 | 80,283 |
| 2020-03-31 | 3.60 | 3.60 | 3.60 | 3.60 | 104 |
| 2020-03-30 | 3.60 | 3.60 | 3.60 | 3.60 | 10,000 |
| 2020-03-27 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2020-03-26 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2020-03-25 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2020-03-24 | 3.60 | 3.60 | 3.60 | 3.60 | 10,114 |
| 2020-03-23 | 3.75 | 3.75 | 3.50 | 3.75 | 10,000 |
| 2020-03-20 | 3.75 | 3.75 | 3.75 | 3.65 | 0 |
| 2020-03-19 | 3.75 | 3.75 | 3.65 | 3.75 | 60,933 |
| 2020-03-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2020-03-17 | 4.60 | 4.60 | 4.20 | 4.40 | 0 |
| 2020-03-16 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2020-03-13 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2020-03-12 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2020-03-11 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2020-03-10 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2020-03-09 | 5.25 | 5.25 | 5.25 | 5.25 | 219 |
| 2020-03-06 | 5.25 | 5.25 | 5.25 | 5.25 | 15,000 |
| 2020-03-05 | 5.25 | 5.25 | 5.25 | 5.25 | 34,000 |
| 2020-03-04 | 5.43 | 5.43 | 5.25 | 5.43 | 40,634 |
| 2020-03-03 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2020-03-02 | 5.43 | 5.43 | 5.43 | 5.43 | 13,209 |
| 2020-02-28 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2020-02-27 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2020-02-26 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2020-02-25 | 5.43 | 5.43 | 5.43 | 5.43 | 5,475 |
| 2020-02-24 | 5.43 | 5.43 | 5.43 | 5.43 | 7,876 |
| 2020-02-21 | 5.43 | 5.43 | 5.43 | 5.43 | 103 |
| 2020-02-20 | 5.53 | 5.53 | 5.43 | 5.43 | 16,438 |
| 2020-02-19 | 5.53 | 5.53 | 5.53 | 5.53 | 30,000 |
| 2020-02-18 | 5.75 | 5.75 | 5.53 | 5.53 | 207,616 |
| 2020-02-17 | 5.75 | 5.75 | 5.75 | 5.75 | 162,500 |
| 2020-02-14 | 5.75 | 5.75 | 5.75 | 5.75 | 10,009 |
| 2020-02-13 | 5.75 | 5.75 | 5.75 | 5.75 | 100,000 |
| 2020-02-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2020-02-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2020-02-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2020-02-07 | 5.75 | 5.75 | 5.75 | 5.75 | 13,927 |
| 2020-02-06 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2020-02-05 | 5.75 | 5.75 | 5.75 | 5.75 | 18,327 |
| 2020-02-04 | 5.75 | 5.75 | 5.75 | 5.75 | 37,373 |
| 2020-02-03 | 5.75 | 5.75 | 5.75 | 5.75 | 82,747 |
| 2020-01-31 | 5.18 | 5.18 | 5.18 | 5.18 | 5,000 |
| 2020-01-30 | 5.18 | 5.18 | 5.10 | 5.18 | 22,800 |
| 2020-01-29 | 5.18 | 5.18 | 5.18 | 5.18 | 0 |
| 2020-01-28 | 5.38 | 5.38 | 5.18 | 5.18 | 60,000 |
| 2020-01-27 | 5.38 | 5.38 | 5.38 | 5.38 | 8,007 |
| 2020-01-24 | 5.85 | 5.85 | 5.38 | 5.38 | 175,357 |
| 2020-01-23 | 5.85 | 5.85 | 5.85 | 5.85 | 53,576 |
| 2020-01-22 | 5.85 | 5.85 | 5.85 | 5.85 | 59,477 |
| 2020-01-21 | 5.85 | 5.85 | 5.85 | 5.85 | 389,498 |
| 2020-01-20 | 5.70 | 5.70 | 5.70 | 5.70 | 2,882 |
| 2020-01-17 | 5.70 | 5.70 | 5.70 | 5.70 | 51,089 |
| 2020-01-16 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 2020-01-15 | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 2020-01-14 | 5.70 | 5.70 | 5.70 | 5.70 | 17,454 |
| 2020-01-13 | 5.50 | 5.70 | 5.50 | 5.70 | 93,651 |
| 2020-01-10 | 5.65 | 5.65 | 5.50 | 5.50 | 73,447 |
| 2020-01-09 | 5.65 | 5.65 | 5.65 | 5.65 | 34,901 |
| 2020-01-08 | 5.65 | 5.65 | 5.65 | 5.65 | 2,496 |
| 2020-01-07 | 5.45 | 5.65 | 5.45 | 5.65 | 213,113 |
| 2020-01-06 | 5.50 | 5.50 | 5.30 | 5.45 | 189,215 |
| 2020-01-03 | 5.88 | 5.88 | 5.50 | 5.50 | 334,008 |
| 2020-01-02 | 5.88 | 5.88 | 5.88 | 5.88 | 19,629 |
| 2019-12-31 | 6.23 | 6.23 | 5.88 | 5.88 | 176,050 |
| 2019-12-30 | 6.20 | 6.23 | 6.20 | 6.23 | 235,155 |
| 2019-12-27 | 5.95 | 6.20 | 5.88 | 6.20 | 276,495 |
| 2019-12-24 | 5.95 | 5.95 | 5.95 | 5.95 | 524,560 |
| 2019-12-23 | 5.50 | 5.95 | 5.50 | 5.95 | 143,825 |
| 2019-12-20 | 4.80 | 5.50 | 4.80 | 5.50 | 441,425 |
| 2019-12-19 | 4.15 | 4.80 | 4.15 | 4.80 | 562,044 |
| 2019-12-18 | 4.05 | 4.10 | 4.05 | 4.10 | 151,920 |
| 2019-12-17 | 3.80 | 4.05 | 3.80 | 4.05 | 216,017 |
| 2019-12-16 | 3.55 | 3.80 | 3.55 | 3.80 | 463,329 |
| 2019-12-13 | 3.55 | 3.55 | 3.55 | 3.55 | 183,809 |
| 2019-12-12 | 3.55 | 3.55 | 3.55 | 3.55 | 327,953 |
| 2019-12-11 | 3.55 | 3.55 | 3.55 | 3.55 | 261,770 |
| 2019-12-10 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2019-12-09 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2019-12-06 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2019-12-05 | 3.55 | 3.55 | 3.55 | 3.55 | 10,648 |
| 2019-12-04 | 3.65 | 3.65 | 3.55 | 3.55 | 294,499 |
| 2019-12-03 | 3.70 | 3.70 | 3.65 | 3.65 | 1,129,332 |
| 2019-12-02 | 3.60 | 3.70 | 3.60 | 3.70 | 545,094 |
| 2019-11-29 | 3.45 | 3.55 | 3.45 | 3.50 | 674,886 |
| 2019-11-28 | 3.45 | 3.45 | 3.30 | 3.45 | 26,076 |
| 2019-11-27 | 3.45 | 3.45 | 3.45 | 3.45 | 32,031 |
| 2019-11-26 | 3.45 | 3.45 | 3.45 | 3.45 | 580,000 |
| 2019-11-25 | 3.45 | 3.45 | 3.45 | 3.45 | 81,382 |
| 2019-11-22 | 3.15 | 3.15 | 3.15 | 3.15 | 10,000 |
| 2019-11-21 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 2019-11-20 | 3.15 | 3.15 | 3.15 | 3.15 | 40,000 |
| 2019-11-19 | 3.15 | 3.15 | 3.15 | 3.15 | 350 |
| 2019-11-18 | 3.20 | 3.20 | 3.15 | 3.15 | 4,000 |
| 2019-11-15 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2019-11-14 | 3.20 | 3.20 | 3.20 | 3.20 | 4,000 |
| 2019-11-13 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2019-11-12 | 3.30 | 3.30 | 3.20 | 3.20 | 43,630 |
| 2019-11-11 | 3.30 | 3.30 | 3.30 | 3.30 | 24,000 |
| 2019-11-08 | 3.30 | 3.30 | 3.10 | 3.30 | 895 |
| 2019-11-07 | 3.30 | 3.30 | 3.30 | 3.30 | 187,500 |
| 2019-11-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2019-11-05 | 3.30 | 3.30 | 3.10 | 3.30 | 24,567 |
| 2019-11-04 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 2019-11-01 | 3.30 | 3.30 | 3.30 | 3.30 | 8,000 |
| 2019-10-31 | 3.35 | 3.35 | 3.30 | 3.30 | 55,264 |
| 2019-10-30 | 3.35 | 3.35 | 3.35 | 3.35 | 41,670 |
| 2019-10-29 | 3.15 | 3.15 | 3.05 | 3.15 | 105,409 |
| 2019-10-28 | 3.15 | 3.15 | 3.15 | 3.15 | 142,122 |
| 2019-10-25 | 3.15 | 3.15 | 3.15 | 3.15 | 93 |
| 2019-10-24 | 3.05 | 3.15 | 3.05 | 3.15 | 88,543 |
| 2019-10-23 | 3.00 | 3.05 | 3.00 | 3.05 | 96,731 |
| 2019-10-22 | 3.00 | 3.00 | 3.00 | 3.00 | 23,149 |
| 2019-10-21 | 2.95 | 3.00 | 2.95 | 3.00 | 153,529 |
| 2019-10-18 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2019-10-17 | 2.75 | 2.95 | 2.75 | 2.95 | 185,000 |
| 2019-10-16 | 2.75 | 2.75 | 2.75 | 2.75 | 30,216 |
| 2019-10-15 | 2.65 | 2.75 | 2.65 | 2.75 | 385,214 |
| 2019-10-14 | 2.70 | 2.70 | 2.60 | 2.65 | 115,623 |
| 2019-10-11 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2019-10-10 | 2.70 | 2.70 | 2.70 | 2.70 | 43,685 |
| 2019-10-09 | 2.65 | 2.70 | 2.65 | 2.70 | 72,992 |
| 2019-10-08 | 2.65 | 2.65 | 2.65 | 2.65 | 22,000 |
| 2019-10-07 | 2.65 | 2.65 | 2.65 | 2.65 | 250,307 |
| 2019-10-04 | 2.55 | 2.65 | 2.55 | 2.65 | 65,073 |
| 2019-10-03 | 2.50 | 2.55 | 2.50 | 2.55 | 50,000 |
| 2019-10-02 | 2.50 | 2.50 | 2.50 | 2.50 | 644,000 |
| 2019-10-01 | 2.55 | 2.55 | 2.50 | 2.50 | 68,985 |
| 2019-09-30 | 2.50 | 2.55 | 2.50 | 2.55 | 0 |
| 2019-09-27 | 2.50 | 2.50 | 2.50 | 2.50 | 75,651 |
| 2019-09-26 | 2.50 | 2.50 | 2.50 | 2.50 | 601,975 |
| 2019-09-25 | 2.60 | 2.50 | 2.50 | 2.50 | 496,352 |
| 2019-09-24 | 2.50 | 2.70 | 2.50 | 2.70 | 733,121 |
| 2019-09-23 | 2.60 | 2.60 | 2.50 | 2.50 | 577,664 |
| 2019-09-20 | 2.65 | 2.70 | 2.60 | 2.65 | 65,000 |
| 2019-09-19 | 2.70 | 2.70 | 2.70 | 2.70 | 183,623 |
| 2019-09-18 | 2.70 | 2.70 | 2.55 | 2.70 | 864,292 |
| 2019-09-17 | 3.10 | 3.10 | 2.65 | 2.70 | 822,753 |
| 2019-09-16 | 3.10 | 3.10 | 3.10 | 3.10 | 9,714 |
| 2019-09-13 | 3.10 | 3.10 | 3.10 | 3.10 | 66,042 |
| 2019-09-12 | 3.40 | 3.40 | 3.10 | 3.10 | 265,409 |
| 2019-09-11 | 3.40 | 3.40 | 3.40 | 3.40 | 101,353 |
| 2019-09-10 | 3.30 | 3.75 | 3.30 | 3.40 | 4,844,315 |
| 2019-09-09 | 2.90 | 3.30 | 2.90 | 3.30 | 1,195,266 |
| 2019-09-06 | 3.00 | 3.00 | 3.00 | 3.00 | 3,746 |
| 2019-09-05 | 3.00 | 3.00 | 3.00 | 3.00 | 125,491 |
| 2019-09-04 | 3.00 | 3.00 | 3.00 | 3.00 | 28,405 |
| 2019-09-03 | 3.00 | 3.00 | 3.00 | 3.00 | 147,743 |
| 2019-09-02 | 2.95 | 3.00 | 2.95 | 3.00 | 58,826 |
| 2019-08-30 | 2.95 | 2.95 | 2.95 | 2.95 | 111,173 |
| 2019-08-29 | 2.95 | 2.95 | 2.95 | 2.95 | 50,000 |
| 2019-08-28 | 2.95 | 2.95 | 2.80 | 2.95 | 185,501 |
| 2019-08-27 | 3.10 | 3.10 | 2.70 | 2.90 | 690,889 |
| 2019-08-23 | 3.05 | 3.10 | 3.05 | 3.05 | 603,251 |
| 2019-08-22 | 3.25 | 3.10 | 3.05 | 3.05 | 516,002 |
| 2019-08-21 | 3.25 | 3.25 | 3.25 | 3.25 | 272,146 |
| 2019-08-20 | 3.33 | 3.33 | 3.05 | 3.25 | 2,037,147 |
| 2019-08-19 | 3.85 | 3.85 | 3.33 | 3.33 | 1,972,596 |
| 2019-08-16 | 4.15 | 4.15 | 3.35 | 3.85 | 8,588,555 |
| 2019-08-15 | 6.65 | 6.65 | 6.30 | 6.30 | 26,482 |
| 2019-08-14 | 6.75 | 6.75 | 6.50 | 6.65 | 65,125 |
| 2019-08-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2019-08-12 | 6.88 | 6.88 | 6.75 | 6.75 | 56,347 |
| 2019-08-09 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-08-08 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-08-07 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-08-06 | 6.88 | 6.88 | 6.88 | 6.88 | 7,097 |
| 2019-08-05 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-08-02 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-08-01 | 7.00 | 7.00 | 6.88 | 6.88 | 549,262 |
| 2019-07-31 | 7.13 | 7.13 | 7.00 | 7.00 | 7,040 |
| 2019-07-30 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 2019-07-29 | 7.13 | 7.13 | 7.13 | 7.13 | 17 |
| 2019-07-26 | 7.13 | 7.13 | 7.13 | 7.13 | 100,000 |
| 2019-07-25 | 7.13 | 7.13 | 7.13 | 7.13 | 7,042 |
| 2019-07-24 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 2019-07-23 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 2019-07-22 | 7.13 | 7.13 | 7.13 | 7.13 | 91,790 |
| 2019-07-19 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 2019-07-18 | 7.13 | 7.13 | 7.13 | 7.13 | 128,866 |
| 2019-07-17 | 7.25 | 7.25 | 7.13 | 7.13 | 50,000 |
| 2019-07-16 | 7.25 | 7.25 | 7.25 | 7.25 | 13,675 |
| 2019-07-15 | 7.38 | 7.38 | 7.25 | 7.25 | 120,793 |
| 2019-07-12 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2019-07-11 | 7.50 | 7.50 | 7.00 | 7.38 | 2,000 |
| 2019-07-10 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2019-07-09 | 7.38 | 7.38 | 7.38 | 7.38 | 400 |
| 2019-07-08 | 7.38 | 7.38 | 7.38 | 7.38 | 13,377 |
| 2019-07-05 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2019-07-04 | 7.38 | 7.38 | 7.38 | 7.38 | 29 |
| 2019-07-03 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2019-07-02 | 7.38 | 7.38 | 7.38 | 7.38 | 6,365 |
| 2019-07-01 | 7.25 | 7.25 | 7.25 | 7.38 | 29,877 |
| 2019-06-28 | 7.50 | 7.50 | 7.00 | 7.38 | 0 |
| 2019-06-27 | 7.38 | 7.38 | 7.38 | 7.38 | 29,702 |
| 2019-06-26 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 2019-06-25 | 7.50 | 7.50 | 7.38 | 7.38 | 75,306 |
| 2019-06-24 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2019-06-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2019-06-20 | 7.25 | 7.50 | 7.25 | 7.50 | 8,871 |
| 2019-06-19 | 7.25 | 7.25 | 7.25 | 7.25 | 100,000 |
| 2019-06-18 | 7.25 | 7.25 | 7.25 | 7.25 | 4,166 |
| 2019-06-17 | 7.25 | 7.25 | 7.25 | 7.25 | 105 |
| 2019-06-14 | 7.25 | 7.25 | 7.25 | 7.25 | 3,897 |
| 2019-06-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2019-06-12 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2019-06-11 | 7.50 | 7.50 | 7.25 | 7.25 | 97,179 |
| 2019-06-10 | 7.50 | 7.50 | 7.50 | 7.50 | 1,551 |
| 2019-06-07 | 7.50 | 7.50 | 7.50 | 7.50 | 1,193 |
| 2019-06-06 | 7.50 | 7.50 | 7.50 | 7.50 | 27,500 |
| 2019-06-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2019-06-04 | 7.50 | 7.50 | 7.50 | 7.50 | 8,047 |
| 2019-06-03 | 7.50 | 7.50 | 7.50 | 7.50 | 10,012 |
| 2019-05-31 | 7.75 | 7.75 | 7.50 | 7.75 | 18,078 |
| 2019-05-30 | 7.50 | 7.75 | 7.50 | 7.75 | 30,725 |
| 2019-05-29 | 7.75 | 7.75 | 7.75 | 7.75 | 70,000 |
| 2019-05-28 | 7.50 | 7.75 | 7.50 | 7.75 | 140,570 |
| 2019-05-24 | 7.63 | 7.63 | 7.13 | 7.50 | 250,828 |
| 2019-05-23 | 8.00 | 7.65 | 7.65 | 7.63 | 171,886 |
| 2019-05-22 | 8.00 | 8.00 | 8.00 | 8.00 | 100,000 |
| 2019-05-21 | 8.38 | 8.38 | 7.88 | 8.00 | 104,494 |
| 2019-05-20 | 8.38 | 8.38 | 8.38 | 8.38 | 23,333 |
| 2019-05-17 | 8.50 | 8.50 | 8.38 | 8.38 | 40,000 |
| 2019-05-16 | 8.50 | 8.50 | 8.50 | 8.50 | 55,035 |
| 2019-05-15 | 8.50 | 8.63 | 8.50 | 8.50 | 0 |
| 2019-05-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2019-05-13 | 8.25 | 8.25 | 8.25 | 8.25 | 79,246 |
| 2019-05-10 | 8.75 | 8.75 | 8.25 | 8.25 | 201,117 |
| 2019-05-09 | 8.75 | 8.75 | 8.75 | 8.75 | 32,152 |
| 2019-05-08 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-07 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2019-05-03 | 8.75 | 8.75 | 8.75 | 8.75 | 60,000 |
| 2019-05-02 | 9.00 | 9.00 | 9.00 | 9.00 | 50,000 |
| 2019-05-01 | 9.25 | 9.25 | 9.00 | 9.00 | 96,976 |
| 2019-04-30 | 9.25 | 9.25 | 9.25 | 9.25 | 58,337 |
| 2019-04-29 | 9.75 | 9.75 | 9.25 | 9.25 | 310,080 |
| 2019-04-26 | 10.05 | 10.00 | 10.00 | 9.75 | 42,716 |
| 2019-04-25 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |