China Nonferr Share Price history. The following table shows end-of-day data CNG historical share prices for China Nonferr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-290.940.940.940.940
2024-03-280.940.940.940.940
2024-03-270.940.940.940.940
2024-03-260.940.940.940.940
2024-03-250.940.940.940.940
2024-03-220.940.940.940.940
2024-03-210.940.940.940.940
2024-03-200.940.940.940.940
2024-03-190.940.940.940.940
2024-03-180.940.940.940.940
2024-03-150.940.940.940.940
2024-03-140.940.940.940.940
2024-03-130.940.940.940.940
2024-03-120.940.940.940.940
2024-03-110.940.940.940.940
2024-03-080.940.940.940.940
2024-03-070.940.940.940.940
2024-03-060.940.940.940.940
2024-03-050.940.940.940.940
2024-03-040.940.940.940.940
2024-03-010.940.940.940.940
2024-02-290.940.940.940.940
2024-02-280.940.940.940.940
2024-02-270.940.940.940.940
2024-02-260.940.940.940.940
2024-02-230.940.940.940.940
2024-02-220.940.940.940.940
2024-02-210.940.940.940.940
2024-02-200.940.940.940.940
2024-02-190.940.940.940.940
2024-02-160.940.940.940.940
2024-02-150.940.940.940.940
2024-02-140.940.940.940.940
2024-02-130.940.940.940.940
2024-02-120.940.940.940.940
2024-02-090.940.940.940.940
2024-02-080.940.940.940.940
2024-02-070.940.940.940.940
2024-02-060.940.940.940.940
2024-02-050.940.940.940.940
2024-02-020.940.940.940.940
2024-02-010.940.940.940.940
2024-01-310.940.940.940.940
2024-01-300.940.940.940.940
2024-01-290.940.940.940.940
2024-01-260.940.940.940.940
2024-01-250.940.940.940.940
2024-01-240.940.940.940.940
2024-01-230.940.940.940.940
2024-01-220.940.940.940.940
2024-01-190.940.940.940.940
2024-01-180.940.940.940.940
2024-01-170.940.940.940.940
2024-01-160.940.940.940.940
2024-01-150.940.940.940.940
2024-01-120.940.940.940.940
2024-01-110.940.940.940.940
2024-01-100.940.940.940.940
2024-01-090.940.940.940.940
2024-01-080.940.940.940.940
2024-01-050.940.940.940.940
2024-01-040.940.940.940.940
2024-01-030.940.940.940.940
2024-01-020.940.940.940.940
2024-01-010.940.940.940.940
2023-12-290.940.940.940.940
2023-12-280.940.940.940.940
2023-12-270.940.940.940.940
2023-12-260.940.940.940.940
2023-12-250.940.940.940.940
2023-12-220.940.940.940.940
2023-12-210.940.940.940.940
2023-12-200.940.940.940.940
2023-12-190.940.940.940.940
2023-12-180.940.940.940.940
2023-12-150.940.940.940.940
2023-12-140.940.940.940.940
2023-12-130.940.940.940.940
2023-12-120.940.940.940.940
2023-12-110.940.940.940.940
2023-12-080.940.940.940.940
2023-12-070.940.940.940.940
2023-12-060.940.940.940.940
2023-12-050.940.940.940.940
2023-12-040.940.940.940.940
2023-12-010.940.940.940.940
2023-11-300.940.940.940.940
2023-11-290.940.940.940.940
2023-11-280.940.940.940.940
2023-11-270.940.940.940.940
2023-11-241.301.300.940.940
2023-11-231.301.301.301.300
2023-11-221.281.281.281.3038,291
2023-11-211.251.251.251.250
2023-11-201.251.251.251.252,514
2023-11-171.091.251.091.2512
2023-11-161.201.201.091.0959,213
2023-11-150.951.200.951.2013
2023-11-141.201.200.950.950
2023-11-131.041.201.041.2014
2023-11-101.201.201.041.040
2023-11-091.201.201.201.200
2023-11-080.971.200.971.200
2023-11-071.001.000.970.97779
2023-11-061.191.191.191.00170,049
2023-11-031.201.201.201.20104,651
2023-11-021.041.201.041.2031,336
2023-11-011.201.201.041.0447,490
2023-10-311.201.201.201.2059,231
2023-10-301.201.201.201.202,514
2023-10-270.700.700.701.207,171
2023-10-261.201.201.041.040
2023-10-251.041.201.041.200
2023-10-241.201.201.041.046,819
2023-10-231.201.201.201.2086
2023-10-200.951.200.951.200
2023-10-190.950.950.950.950
2023-10-181.201.200.950.9550,000
2023-10-171.201.201.201.200
2023-10-161.041.201.041.207,354
2023-10-131.201.201.041.04257,008
2023-10-120.851.200.851.200
2023-10-111.001.001.000.8548,872
2023-10-101.201.201.191.0073,977
2023-10-090.651.250.651.25865,036
2023-10-060.550.550.550.6558,446
2023-10-050.700.700.700.60444,422
2023-10-040.630.640.630.64738
2023-10-030.620.630.620.632,430,136
2023-10-020.480.620.480.625,708
2023-09-290.500.510.480.48355,240
2023-09-280.560.560.560.68252,671
2023-09-270.500.500.500.50412,809
2023-09-260.710.710.710.710
2023-09-250.710.710.710.713,207
2023-09-220.710.710.710.710
2023-09-210.710.710.710.710
2023-09-200.710.710.710.7121,058
2023-09-190.720.720.710.710
2023-09-180.730.730.720.726,100
2023-09-150.650.650.600.73393,028
2023-09-140.760.760.760.76533
2023-09-130.760.760.700.76422,170
2023-09-120.750.880.750.8814,131
2023-09-110.800.800.800.75602,121
2023-09-081.001.000.800.921,307,456
2023-09-071.421.611.421.75310,572
2023-09-061.481.481.451.4578
2023-09-051.451.481.451.480
2023-09-041.471.471.451.450
2023-09-011.461.471.461.47109
2023-08-311.461.461.461.461,457
2023-08-301.451.461.451.46440
2023-08-291.481.481.451.4580
2023-08-281.481.481.481.480
2023-08-251.451.481.451.480
2023-08-241.451.451.451.4526,342
2023-08-231.451.451.451.45186
2023-08-221.461.461.451.457,934
2023-08-211.461.461.461.4687
2023-08-181.461.461.461.46822
2023-08-171.471.471.461.4610,587
2023-08-161.461.471.461.47156,312
2023-08-151.461.461.461.460
2023-08-141.511.511.461.469,956
2023-08-111.661.661.511.5136,641
2023-08-101.461.661.461.660
2023-08-091.461.461.461.460
2023-08-081.461.461.461.461,059
2023-08-071.471.471.461.46780
2023-08-041.461.471.461.470
2023-08-031.461.461.461.46127
2023-08-021.401.401.401.462,473
2023-08-011.661.661.521.526,765
2023-07-311.661.661.661.66105
2023-07-281.521.661.521.66105
2023-07-271.661.661.521.5225,207
2023-07-261.471.661.471.660
2023-07-251.511.511.511.47307,541
2023-07-241.661.661.511.511,814
2023-07-211.481.661.481.660
2023-07-201.481.481.481.480
2023-07-191.491.491.481.480
2023-07-181.491.491.491.49251
2023-07-171.501.501.491.4962
2023-07-141.581.581.581.5052,607
2023-07-131.681.681.541.5440,405
2023-07-121.581.701.581.68101,778
2023-07-111.451.501.451.501,099
2023-07-101.481.481.451.45105
2023-07-071.501.501.481.48535
2023-07-061.501.501.501.50100
2023-07-051.501.501.501.50780
2023-07-041.501.581.501.50504,897
2023-07-031.501.501.501.55365,088
2023-06-301.751.751.611.6132,532
2023-06-291.761.761.751.750
2023-06-281.591.601.591.76861,037
2023-06-271.451.471.451.4732,070
2023-06-261.491.491.451.455,663
2023-06-231.451.491.451.496,384
2023-06-221.451.451.451.455,493
2023-06-211.601.601.501.45282,275
2023-06-201.631.631.611.6113,565
2023-06-191.701.701.631.6342,655
2023-06-161.701.701.701.700
2023-06-151.701.701.701.70698
2023-06-141.701.701.701.705,666
2023-06-131.701.701.701.7020,529
2023-06-121.701.701.701.709,136
2023-06-091.701.701.701.70334
2023-06-081.701.701.701.70875
2023-06-071.801.801.701.70542
2023-06-061.801.801.801.8038,546
2023-06-051.801.801.801.80601
2023-06-021.991.991.991.803,960
2023-06-011.801.801.801.80802
2023-05-311.801.801.801.801,491
2023-05-301.801.801.801.8096,438
2023-05-291.801.801.801.800
2023-05-261.801.801.801.8019,306
2023-05-251.801.801.801.803,400
2023-05-241.781.801.781.800
2023-05-231.701.701.701.78121,440
2023-05-221.851.851.851.851,261
2023-05-191.831.851.831.85646
2023-05-181.711.711.701.83201,785
2023-05-171.991.991.971.846,351
2023-05-161.851.851.851.8565,213
2023-05-151.851.851.851.8512,936
2023-05-121.911.911.851.852,463
2023-05-111.911.911.911.910
2023-05-101.911.911.911.91147
2023-05-091.911.911.911.919,259
2023-05-081.911.911.911.910
2023-05-051.911.911.911.91928
2023-05-041.911.911.911.910
2023-05-031.911.911.911.91238
2023-05-021.901.911.901.919,373
2023-05-011.901.901.901.900
2023-04-282.212.211.901.90162,971
2023-04-271.952.211.952.211,380
2023-04-262.142.182.141.9510,765
2023-04-252.162.162.152.1514,698
2023-04-242.002.002.002.16680,508
2023-04-212.552.552.342.34226,541
2023-04-202.522.522.322.55254,897
2023-04-192.552.552.552.553,000
2023-04-182.362.552.362.55976
2023-04-172.342.602.102.36100,417
2023-04-142.662.662.202.39428,677
2023-04-132.602.602.592.594,013
2023-04-122.302.302.122.60255,661
2023-04-112.582.782.322.641,317,675
2023-04-102.522.522.522.520
2023-04-072.522.522.522.520
2023-04-062.702.782.702.52126,253
2023-04-052.512.512.502.5016,328
2023-04-042.502.502.402.51239,568
2023-04-032.402.602.402.31654,988
2023-03-312.402.402.402.1150,010
2023-03-302.002.102.002.104,099
2023-03-292.012.012.002.00250,471
2023-03-281.802.011.802.01218,016
2023-03-271.702.201.701.801,743,931
2023-03-241.691.691.691.56289,204
2023-03-231.551.551.551.553,289
2023-03-221.551.551.551.55465
2023-03-211.691.691.691.5566,813
2023-03-201.601.601.551.551,309
2023-03-171.551.601.551.6060,657
2023-03-161.401.791.401.55450,238
2023-03-151.601.601.601.600
2023-03-141.601.601.601.601,106
2023-03-131.641.641.641.60141,791
2023-03-101.401.401.401.6028,514
2023-03-091.621.621.601.601,451
2023-03-081.501.501.501.62143,741
2023-03-071.351.361.351.368,557
2023-03-061.361.361.351.3597,352
2023-03-031.311.361.311.3616,275
2023-03-021.401.401.301.31450,866
2023-03-011.511.511.401.401,854,216
2023-02-281.491.521.491.761,256,744
2023-02-271.961.961.801.851,110,189
2023-02-242.002.002.002.15232,284
2023-02-232.862.861.992.251,438,418
2023-02-222.952.952.942.941,143
2023-02-212.972.972.952.9520,000
2023-02-203.003.002.972.97160
2023-02-172.743.002.743.0013,461
2023-02-163.293.292.742.74203,983
2023-02-153.293.293.293.290
2023-02-142.822.822.823.29324,099
2023-02-133.303.303.293.2968
2023-02-103.303.303.303.30979
2023-02-093.303.303.303.30282
2023-02-083.303.303.303.30340
2023-02-073.313.313.303.3075
2023-02-062.822.822.823.31322,639
2023-02-033.303.303.293.2914,382
2023-02-023.303.303.303.3039,188
2023-02-013.283.282.823.305,249
2023-01-313.303.303.303.300
2023-01-303.383.383.383.3023,685
2023-01-273.303.303.303.300
2023-01-263.303.303.303.300
2023-01-253.303.303.303.3015,309
2023-01-243.303.303.303.30832
2023-01-233.303.303.303.303,630
2023-01-203.303.303.303.3013,889
2023-01-193.303.303.303.305,263
2023-01-183.763.783.763.301,458
2023-01-173.283.293.283.299,688
2023-01-163.293.293.283.282,068
2023-01-132.802.802.803.2951,478
2023-01-123.303.303.303.39165,033
2023-01-113.243.283.242.9441,737
2023-01-103.283.283.282.954,112
2023-01-093.003.023.003.0217,855
2023-01-062.702.702.523.00214,918
2023-01-053.023.023.023.081,391
2023-01-043.003.083.003.0886,557
2023-01-033.403.483.403.0021,768
2023-01-023.003.003.003.000
2022-12-302.523.002.523.0033,240
2022-12-292.622.622.522.52419,364
2022-12-282.522.562.522.56160,788
2022-12-273.003.003.003.000
2022-12-263.003.003.003.000
2022-12-232.863.002.863.006,744
2022-12-222.802.802.802.86327,771
2022-12-212.692.852.692.851,096
2022-12-202.822.822.802.69167,705
2022-12-193.143.153.143.1516,676
2022-12-163.153.153.143.140
2022-12-153.143.153.143.1517,192
2022-12-143.203.203.203.1414,094
2022-12-133.003.003.003.1430,503
2022-12-123.093.103.093.100
2022-12-093.103.103.093.090
2022-12-082.802.802.803.101,988
2022-12-073.103.113.103.114,001
2022-12-063.153.153.103.10100,000
2022-12-053.153.153.153.1524,143
2022-12-023.153.153.153.150
2022-12-013.253.253.153.1542
2022-11-303.163.253.163.257,000
2022-11-293.503.503.503.163,308
2022-11-283.143.143.143.140
2022-11-253.153.153.143.14235
2022-11-243.153.153.153.151,029
2022-11-233.153.153.153.15982
2022-11-223.153.153.153.15217
2022-11-213.143.153.143.1540
2022-11-183.143.143.143.144,455
2022-11-173.373.373.143.14327
2022-11-163.153.373.153.374,117
2022-11-153.153.153.153.15300
2022-11-143.153.153.153.154,674
2022-11-113.403.403.003.15307,532
2022-11-103.503.503.493.49318
2022-11-093.493.503.493.50460
2022-11-083.503.503.493.490
2022-11-073.493.503.493.50300
2022-11-043.543.543.493.4913,024
2022-11-033.493.543.493.5462,048
2022-11-023.503.503.493.491,168
2022-11-013.903.903.903.5011,171
2022-10-313.503.793.503.79682
2022-10-283.503.503.503.50159
2022-10-273.903.903.903.5035,955
2022-10-263.503.803.503.80349
2022-10-253.403.403.403.501,502
2022-10-244.004.004.003.50747
2022-10-213.503.503.503.500
2022-10-203.503.503.503.50667
2022-10-193.623.623.623.50640
2022-10-183.513.513.513.51545
2022-10-173.513.513.513.5152
2022-10-143.503.513.503.51255
2022-10-133.503.503.503.5013,079
2022-10-123.503.503.503.50265
2022-10-113.503.503.503.5033,617
2022-10-103.753.753.503.501,039
2022-10-073.864.003.503.7510,160
2022-10-063.503.753.503.7525,721
2022-10-053.003.003.003.505,231
2022-10-043.503.503.503.2575,146
2022-10-033.753.753.753.75182
2022-09-303.503.503.503.7572,124
2022-09-293.753.753.753.7520,000
2022-09-284.004.003.753.7530,233
2022-09-274.444.444.444.009,867
2022-09-264.004.304.004.303,737
2022-09-234.004.004.004.00300
2022-09-224.004.004.004.0044
2022-09-214.004.004.004.0048
2022-09-203.784.003.784.00142
2022-09-193.783.783.783.780
2022-09-163.783.783.783.780
2022-09-153.783.783.783.780
2022-09-143.783.783.783.7825,875
2022-09-133.833.833.783.78898
2022-09-123.833.833.833.8324,874
2022-09-093.873.873.833.8324,776
2022-09-083.833.873.833.8737,556
2022-09-074.104.103.833.830
2022-09-064.104.104.104.102,992
2022-09-054.104.104.104.102,630
2022-09-024.104.104.104.1044
2022-09-014.104.104.104.100
2022-08-314.104.104.104.100
2022-08-304.114.114.104.1078
2022-08-294.114.114.114.110
2022-08-264.114.114.114.110
2022-08-254.114.114.114.1192
2022-08-243.994.113.994.111,349
2022-08-233.723.723.723.99585
2022-08-224.154.154.104.102,506
2022-08-194.154.154.154.1544
2022-08-184.154.154.154.150
2022-08-174.154.154.154.15587
2022-08-164.284.284.284.1526,225
2022-08-154.004.003.724.15158,723
2022-08-124.244.244.244.24118
2022-08-114.254.254.244.2444
2022-08-104.284.284.004.2557,824
2022-08-094.284.284.284.6010,118
2022-08-084.634.634.634.632,247
2022-08-054.634.634.634.6310,454
2022-08-044.604.634.604.6310,949
2022-08-034.284.284.284.6011,057
2022-08-024.644.644.644.6410,000
2022-08-014.284.284.284.641,539
2022-07-294.644.644.644.6410,724
2022-07-284.644.644.644.6419,307
2022-07-274.304.304.304.6461,769
2022-07-264.394.644.394.6410,000
2022-07-254.284.304.284.3916,401
2022-07-224.644.644.644.641,000
2022-07-214.644.644.644.6410,090
2022-07-204.644.644.644.64813
2022-07-194.284.284.284.641,247
2022-07-184.984.984.984.6421,296
2022-07-154.644.644.644.640
2022-07-144.284.284.284.6420,182
2022-07-134.644.644.644.640
2022-07-124.784.984.504.64137,293
2022-07-114.614.754.614.7546,130
2022-07-084.564.984.504.6123,443
2022-07-075.165.165.035.0310,000
2022-07-065.085.165.085.160
2022-07-055.085.085.085.0810,000
2022-07-045.165.165.085.083,146
2022-07-015.705.705.705.1691,454
2022-06-305.005.005.005.14323,014
2022-06-295.785.785.785.780
2022-06-285.785.785.785.780
2022-06-275.755.785.755.782,030
2022-06-245.585.755.585.750
2022-06-235.785.785.585.5817,484
2022-06-225.755.785.755.780
2022-06-215.685.755.685.7510,000
2022-06-205.505.505.505.6851,197
2022-06-175.985.985.985.9810,042
2022-06-165.985.985.985.9872,786
2022-06-156.006.005.985.980
2022-06-145.756.005.756.000
2022-06-136.006.005.755.75260,494
2022-06-106.006.006.006.0081,151
2022-06-096.006.006.006.00100
2022-06-086.006.006.006.000
2022-06-076.006.006.006.00325,710
2022-06-065.986.005.986.001,765
2022-06-035.985.985.985.980
2022-06-025.985.985.985.980
2022-06-016.006.005.985.9847
2022-05-316.456.456.456.00831
2022-05-305.956.005.956.03386,765
2022-05-275.735.735.735.730
2022-05-265.735.735.735.732,000
2022-05-255.735.735.735.7354
2022-05-245.735.735.735.730
2022-05-235.505.505.505.7346,282
2022-05-205.735.735.735.731,901
2022-05-195.735.735.735.73982
2022-05-185.735.735.735.731,000
2022-05-175.735.735.735.736,086
2022-05-165.735.735.735.737,190
2022-05-135.735.735.735.7322
2022-05-125.755.755.735.73180
2022-05-115.905.905.755.7550,602
2022-05-105.505.505.505.9023,398
2022-05-095.555.555.505.90253,949
2022-05-066.206.206.186.18135
2022-05-056.006.206.006.201,904
2022-05-046.186.186.006.00180
2022-05-036.186.186.186.180
2022-05-026.186.186.186.180
2022-04-296.206.206.186.1817,215
2022-04-286.186.206.186.200
2022-04-276.206.206.186.189
2022-04-266.236.236.206.200
2022-04-256.006.236.006.23100,000
2022-04-226.306.306.306.00357,399
2022-04-216.006.006.006.032,206
2022-04-206.006.036.006.030
2022-04-196.506.506.506.0098,498
2022-04-186.006.006.006.000
2022-04-156.006.006.006.000
2022-04-146.036.036.006.00146,953
2022-04-136.036.036.036.031,674
2022-04-126.036.036.036.0335,000
2022-04-116.036.036.036.0381,136
2022-04-086.156.156.036.03307,540
2022-04-076.036.156.036.15914,363
2022-04-066.036.036.036.030
2022-04-056.036.036.036.03599
2022-04-046.556.556.556.0340,721
2022-04-015.805.955.806.28170,851
2022-03-316.156.206.156.2043
2022-03-306.456.456.456.1537
2022-03-296.056.056.036.0335,594
2022-03-286.086.086.056.05201,095
2022-03-256.506.506.306.08775,413
2022-03-246.056.055.556.03529,072
2022-03-236.536.536.506.5051,015
2022-03-226.556.556.536.53450,232
2022-03-216.506.556.506.55110,466
2022-03-186.106.506.106.50327,372
2022-03-176.056.106.056.1015,077
2022-03-166.456.456.456.0514,319
2022-03-155.755.755.755.7510,480
2022-03-145.985.985.755.7582,213
2022-03-115.755.985.755.982,965
2022-03-105.505.505.505.7570,003
2022-03-095.635.755.635.75154,694
2022-03-085.505.635.505.6328,275
2022-03-075.655.655.505.50450
2022-03-046.156.155.505.65380,869
2022-03-035.786.355.786.351,255
2022-03-025.855.955.805.78638,291
2022-03-015.955.955.955.70488,545
2022-02-286.506.506.506.38376,074
2022-02-256.556.556.506.70940,803
2022-02-246.706.706.106.50597,984
2022-02-236.906.906.706.80129,477
2022-02-226.907.006.706.83266,089
2022-02-217.607.606.906.95466,231
2022-02-187.607.607.608.0525,206
2022-02-178.008.457.707.83111,491
2022-02-167.057.057.007.0050,658
2022-02-157.007.007.007.7597
2022-02-147.007.007.007.75421
2022-02-118.208.207.737.73214,000
2022-02-107.758.207.758.2010,216
2022-02-098.608.607.907.75550,363
2022-02-089.309.309.309.3018
2022-02-078.939.308.939.3050,739
2022-02-048.758.758.758.933,000
2022-02-038.938.938.938.931
2022-02-029.259.259.258.9350,001
2022-02-019.209.209.208.9380,267
2022-01-318.608.608.608.9542,756
2022-01-288.658.658.609.25130,678
2022-01-279.109.109.008.88310,311
2022-01-269.2510.009.259.65614,633
2022-01-259.859.859.809.5083,624
2022-01-249.9510.209.2510.2046,024
2022-01-2110.0010.009.259.80289,235
2022-01-209.1010.509.1010.001,311,238
2022-01-199.059.509.009.35551,246
2022-01-189.459.759.059.10435,055
2022-01-178.659.458.659.053,511
2022-01-148.959.008.959.03253,115
2022-01-138.108.108.108.55342
2022-01-128.358.358.058.4855,680
2022-01-118.458.458.458.6060,286
2022-01-108.608.608.608.6027,475
2022-01-078.158.558.158.2563,900
2022-01-068.108.108.108.30392,039
2022-01-058.008.008.008.005,717
2022-01-047.207.257.207.58235,747
2022-01-036.986.986.986.980
2021-12-317.037.036.986.9850
2021-12-306.806.806.807.0326,162
2021-12-296.706.706.707.101,615
2021-12-286.986.986.986.980
2021-12-276.986.986.986.980
2021-12-246.986.986.986.98603
2021-12-237.037.036.986.980
2021-12-227.207.207.207.03171,670
2021-12-216.606.606.556.551,782
2021-12-206.886.886.886.8815,116
2021-12-176.856.886.856.8811,000
2021-12-167.057.206.956.85331,429
2021-12-157.487.487.487.4856
2021-12-147.057.957.057.4819,942
2021-12-137.007.957.007.4830,865
2021-12-107.958.857.058.8552,420
2021-12-098.458.458.457.7029,586
2021-12-087.507.507.007.80108,977
2021-12-078.858.857.507.5027
2021-12-068.858.858.858.8527,038
2021-12-038.858.858.858.1817
2021-12-028.358.358.188.186,344
2021-12-017.757.757.758.359,576
2021-11-308.358.358.358.3572
2021-11-298.958.958.958.3510,310
2021-11-268.008.007.758.3846,883
2021-11-258.008.008.008.5019,467
2021-11-248.508.508.408.4891,623
2021-11-238.608.608.609.1013,257
2021-11-228.659.038.659.036,814
2021-11-199.509.508.658.65166,085
2021-11-1810.9010.9010.909.98219,286
2021-11-179.0011.009.0011.0012,531
2021-11-169.009.009.009.006,570
2021-11-159.709.959.709.95100
2021-11-129.059.059.059.7028,757
2021-11-119.489.909.489.900
2021-11-109.859.959.859.48123,684
2021-11-099.659.658.608.60791,261
2021-11-0810.2010.2010.0310.0360,140
2021-11-059.6810.209.6810.2011,304
2021-11-049.9510.009.509.68291,098
2021-11-0310.6010.6010.6010.402,858
2021-11-0210.1011.0010.1011.005,800
2021-11-0110.5510.7310.5510.7310,000
2021-10-2910.5011.4010.1010.55300,898
2021-10-2810.0010.0010.0010.75836
2021-10-2711.0011.0010.0010.703,496
2021-10-2610.8011.0010.8010.75181,821
2021-10-2510.1011.5010.1010.4324,248
2021-10-229.359.359.3510.45372
2021-10-2110.4310.4310.4010.4056,763
2021-10-2010.8010.809.3510.434,123
2021-10-1910.8010.9010.8010.1574,209
2021-10-1811.0011.0010.9010.1843,892
2021-10-1511.5011.5010.7010.70208,894
2021-10-1410.7010.7010.7011.15128,200
2021-10-1310.9010.9010.6011.05351,112
2021-10-1211.2511.2511.2011.2055,449
2021-10-1111.0011.0011.0011.2510,623
2021-10-0811.0011.0010.1011.2032,781
2021-10-0710.1010.1010.1010.551,495
2021-10-0610.8011.0010.1010.70190,632
2021-10-0510.0010.909.3010.65288,163
2021-10-0411.8011.8010.1010.40201,682
2021-10-0110.8011.0510.8011.05363,589
2021-09-3010.8010.8010.8010.8051,040
2021-09-2911.5011.5011.5010.80261,213
2021-09-2810.7010.7010.3011.103,066
2021-09-2711.4011.4011.4010.951,430
2021-09-2411.0011.0010.7011.15842,398
2021-09-2310.6011.0010.1010.10159,186
2021-09-2210.9011.8010.5010.90275,162
2021-09-2110.7010.7010.7010.95362,798
2021-09-2010.5010.5010.5010.70453,011
2021-09-1710.0010.0010.0010.60145,841
2021-09-1610.7011.0010.1010.50761,944
2021-09-1510.2010.5010.2010.95319,458
2021-09-1410.5010.5010.409.95185,652
2021-09-1310.5010.5010.5010.7559,251
2021-09-1010.2010.8010.2010.90766,603
2021-09-099.6010.909.5010.00812,371
2021-09-089.859.909.509.70403,322
2021-09-079.2510.509.2510.15639,317
2021-09-068.958.958.959.48111,608
2021-09-038.509.208.508.98396,714
2021-09-028.508.508.508.73191,372
2021-09-018.508.958.508.73224,619
2021-08-318.009.008.008.68402,517
2021-08-307.987.987.987.980
2021-08-277.257.257.257.98499
2021-08-267.957.957.957.950
2021-08-258.038.037.957.95643
2021-08-248.008.038.008.031,206
2021-08-237.958.007.958.0014,887
2021-08-208.458.458.457.9591,526
2021-08-198.708.708.708.704,502
2021-08-187.907.907.907.90100
2021-08-177.887.907.887.900
2021-08-168.708.708.707.8813,910
2021-08-137.958.007.958.006,104
2021-08-127.057.957.057.956,401
2021-08-117.807.857.057.05207,376
2021-08-108.058.057.507.45231,307
2021-08-098.708.708.708.08111,578
2021-08-068.059.258.059.0036,757
2021-08-058.408.458.408.2075,113
2021-08-048.288.688.288.68275
2021-08-038.608.608.608.2834,760
2021-08-028.608.888.608.888,539
2021-07-308.608.608.608.604,472
2021-07-298.638.858.638.8556,774
2021-07-288.608.608.058.636,281
2021-07-279.759.759.758.857,301
2021-07-268.058.058.058.6311,894
2021-07-238.358.358.358.1588,355
2021-07-228.008.008.008.6021,072
2021-07-218.608.608.008.0066,163
2021-07-208.808.858.809.18155,995
2021-07-198.508.508.509.13225,005
2021-07-168.408.408.158.7560,910
2021-07-158.558.558.108.5047,528
2021-07-149.009.008.759.23190,427
2021-07-139.159.158.758.752,461
2021-07-129.159.159.159.1526,849
2021-07-098.839.338.839.33429
2021-07-089.109.109.108.8311,813
2021-07-078.558.558.559.187,775
2021-07-068.9010.008.508.68561,070
2021-07-058.008.408.008.53195,754
2021-07-027.958.907.958.45388,640
2021-07-017.957.957.957.95556
2021-06-307.557.557.487.48107
2021-06-297.457.457.457.55127,220
2021-06-287.207.237.207.2333,720
2021-06-257.107.307.107.20103,288
2021-06-247.707.707.487.4813,495
2021-06-237.657.707.207.7073,212
2021-06-227.507.507.407.45132,301
2021-06-217.787.787.707.702,150
2021-06-187.707.707.707.7810,140
2021-06-178.058.057.807.83309,763
2021-06-168.758.758.758.75268
2021-06-158.338.758.338.7520,606
2021-06-148.738.738.338.3343,475
2021-06-118.758.758.738.7345,304
2021-06-108.258.258.258.7516,337
2021-06-098.058.058.058.652,410
2021-06-089.459.459.458.751,648
2021-06-078.208.208.058.7323,080
2021-06-049.459.459.458.4855,370
2021-06-038.508.508.208.73247,079
2021-06-028.758.758.738.731,319
2021-06-018.508.508.508.75210,528
2021-05-288.008.207.908.25256,255
2021-05-277.457.507.407.78148,255
2021-05-267.157.457.157.20160,642
2021-05-257.007.157.006.8327,999
2021-05-246.506.506.506.855,913
2021-05-216.886.886.856.855,831
2021-05-206.906.906.886.88136,452
2021-05-197.037.036.906.90203
2021-05-187.257.257.257.03137,229
2021-05-177.007.007.007.001,554
2021-05-147.037.207.037.204,210
2021-05-136.656.656.657.0325,452
2021-05-127.407.407.037.03694
2021-05-117.407.407.407.403,591
2021-05-107.007.007.007.1870,801
2021-05-076.707.036.707.0310,151
2021-05-067.457.506.706.7011,691
2021-05-056.706.706.707.088,903
2021-05-047.457.457.457.103,931
2021-04-306.706.706.706.70114
2021-04-297.457.457.457.4517,767
2021-04-287.007.007.007.0835,624
2021-04-277.407.457.406.8511,757
2021-04-267.407.407.407.0818,666
2021-04-237.187.187.187.1853,460
2021-04-227.187.187.187.18370
2021-04-217.057.057.007.18116,331
2021-04-207.007.007.007.0031,033
2021-04-197.087.357.087.354,608
2021-04-167.057.057.007.08128,515
2021-04-157.107.107.107.50147,962
2021-04-147.657.657.657.5029,250
2021-04-137.907.907.257.35295,391
2021-04-127.507.507.507.50358,596
2021-04-097.708.557.558.05568,932
2021-04-088.088.087.837.8339,149
2021-04-078.808.807.758.08152,634
2021-04-068.088.358.088.3518,735
2021-04-018.058.057.908.08400,904
2021-03-318.288.338.288.3310,677
2021-03-308.508.958.058.2895,324
2021-03-298.508.508.058.98333,897
2021-03-268.109.008.109.2399,291
2021-03-258.508.508.508.501,634
2021-03-248.508.508.508.504,566
2021-03-238.808.808.508.5030,351
2021-03-228.858.858.808.803,223
2021-03-198.958.958.858.85122
2021-03-188.958.958.958.953,715
2021-03-178.958.958.958.95484
2021-03-168.359.258.358.9562,257
2021-03-158.788.788.788.7821,108
2021-03-128.858.858.788.7817
2021-03-119.309.309.308.8510,208
2021-03-108.558.558.558.8560,971
2021-03-099.039.039.039.0319,217
2021-03-088.959.038.959.03152
2021-03-059.409.409.408.9524,160
2021-03-049.009.009.008.9513,909
2021-03-038.288.958.288.9545,886
2021-03-028.358.358.058.2836,866
2021-03-019.159.159.159.15500
2021-02-269.159.159.159.1527
2021-02-259.159.159.159.151,886
2021-02-249.159.159.159.152,195
2021-02-239.159.159.159.151,062
2021-02-228.408.408.359.1511,527
2021-02-199.189.189.189.18120
2021-02-188.658.658.659.18127,355
2021-02-179.159.159.159.151,892
2021-02-169.159.159.159.153,822
2021-02-159.159.159.159.1510,867
2021-02-128.408.408.409.1511,666
2021-02-118.508.508.509.1531,797
2021-02-108.658.658.609.20102,583
2021-02-098.758.758.758.752,442
2021-02-088.559.058.558.756,934
2021-02-058.758.838.758.8310,839
2021-02-049.109.109.008.7523,012
2021-02-038.759.208.759.2041,989
2021-02-029.009.208.508.7528,011
2021-02-019.009.009.008.7519,983
2021-01-299.009.009.008.753,067
2021-01-288.909.008.909.23131,865
2021-01-279.009.008.908.85105,581
2021-01-269.039.209.039.201,167
2021-01-259.259.258.909.0351,440
2021-01-2210.2010.208.909.30164,568
2021-01-2111.0011.509.6010.0581,716
2021-01-209.5010.209.509.8518,897
2021-01-1910.1010.1010.109.7818,073
2021-01-1810.2510.259.639.63121,321
2021-01-159.0510.409.0510.25217,285
2021-01-149.509.508.958.2056,900
2021-01-139.209.209.209.2014,654
2021-01-128.509.758.508.7355,698
2021-01-118.989.008.989.0047,898
2021-01-089.259.258.988.9846,116
2021-01-079.559.559.559.2522,524
2021-01-068.959.038.959.0311,053
2021-01-058.508.507.508.95284,447
2021-01-049.139.139.039.032,105
2020-12-318.508.508.509.131,000
2020-12-309.559.559.559.059,721
2020-12-299.959.959.959.051,930
2020-12-249.609.609.609.455,597
2020-12-238.508.508.509.5011,890
2020-12-228.009.008.008.8030,870
2020-12-218.008.008.008.0043,300
2020-12-189.009.509.009.50427
2020-12-179.509.509.009.004,084
2020-12-169.009.509.009.500
2020-12-159.809.809.809.00700
2020-12-148.688.708.688.7080
2020-12-118.688.688.688.680
2020-12-108.638.688.638.6810,500
2020-12-0910.3010.309.808.6393,815
2020-12-089.809.809.809.807,375
2020-12-0710.0010.0010.009.25580
2020-12-048.008.008.009.50102,510
2020-12-039.509.508.009.50111,917
2020-12-029.509.509.508.9527,606
2020-12-017.457.507.259.05385,932
2020-11-308.258.257.837.83600
2020-11-278.338.338.258.2510,000
2020-11-268.258.338.258.3312,566
2020-11-258.338.338.258.250
2020-11-249.539.538.338.33125,338
2020-11-239.039.539.039.532,833
2020-11-209.259.259.039.0312,213
2020-11-199.789.789.259.2576,073
2020-11-188.789.788.789.785,061
2020-11-178.938.938.788.78112,749
2020-11-169.059.058.608.93114,710
2020-11-139.9810.239.9810.2314,551
2020-11-129.989.989.989.98418
2020-11-1110.2010.209.989.981,400
2020-11-109.9510.209.9510.200
2020-11-099.959.959.959.95136,488
2020-11-0610.4510.459.959.950
2020-11-059.009.009.0010.455,500
2020-11-049.959.959.959.950
2020-11-039.959.959.959.950
2020-11-029.959.959.959.959,638
2020-10-309.959.959.959.950
2020-10-2910.4510.459.959.95478
2020-10-289.009.009.0010.4526,435
2020-10-279.009.009.0010.2531,866
2020-10-269.989.989.989.9821,706
2020-10-239.989.989.989.984,491
2020-10-229.989.989.989.9827,300
2020-10-219.989.989.989.980
2020-10-209.989.989.989.9815,000
2020-10-169.959.959.959.950
2020-10-159.959.959.959.95100,500
2020-10-1410.2310.239.959.950
2020-10-1310.4510.4510.2310.230
2020-10-129.009.009.0010.45152,744
2020-10-0910.4510.459.909.9037,981
2020-10-089.559.559.1010.45406,803
2020-10-0710.2010.209.609.6032,000
2020-10-0611.0011.0010.0010.20680,000
2020-10-0511.6011.6011.0511.050
2020-10-0211.6011.6011.6011.605,587
2020-10-0112.3012.3012.3011.6058,985
2020-09-3011.5011.5011.3012.05193,918
2020-09-2912.1512.1512.1512.1550,573
2020-09-2812.4512.4512.1512.1539,155
2020-09-2512.1512.4512.1512.450
2020-09-2412.1512.1512.1512.151,657
2020-09-2312.1512.1512.1512.1564,399
2020-09-2213.9013.9013.9012.1515
2020-09-2112.5012.5012.2012.2014,669
2020-09-1812.5012.5012.5012.501,769
2020-09-1712.7512.7512.5012.500
2020-09-1612.5012.7512.5012.7536,011
2020-09-1512.5012.5012.5012.500
2020-09-1412.5012.5012.5012.500
2020-09-1112.5012.5012.5012.500
2020-09-1012.4512.4512.4512.450
2020-09-0912.4512.4512.4512.450
2020-09-0812.7012.7012.4512.450
2020-09-0712.4512.7012.4512.7044,183
2020-09-0412.4512.4512.4512.4525,000
2020-09-0312.5012.5012.4512.4524,853
2020-09-0212.5012.5012.5012.5025,578
2020-09-0112.1012.1012.0012.5046,024
2020-08-2812.9012.9012.7012.702,314
2020-08-2712.9012.9012.9012.9014,903
2020-08-2614.0014.0012.9012.906,874
2020-08-2512.9014.0012.9014.0028,105
2020-08-2412.9512.9512.9012.900
2020-08-2112.9512.9512.9512.9555,135
2020-08-2013.0013.0012.9512.950
2020-08-1913.0013.0013.0013.0097,805
2020-08-1813.0013.4013.0013.407,000
2020-08-1713.0513.0513.0013.000
2020-08-1412.9012.9012.9013.05118,831
2020-08-1313.1013.1013.1014.50117,084
2020-08-1215.3515.3514.5014.50135,090
2020-08-1115.9015.9015.9015.35130,420
2020-08-1016.9016.9016.9015.1535,523
2020-08-0714.8515.1514.8515.1597,370
2020-08-0614.9016.0014.9014.85513,818
2020-08-0512.1014.0012.1014.00211,692
2020-08-0412.0512.0512.0512.0514,316
2020-08-0312.0512.0512.0512.0521,750
2020-07-3112.0512.0512.0512.0551,609
2020-07-3013.8013.8013.8012.0550,164
2020-07-2911.6512.0511.6512.0533,852
2020-07-2811.9012.0011.9011.65236,607
2020-07-2710.8010.8010.8010.8035,841
2020-07-2410.8010.8010.8010.80141,098
2020-07-2310.9010.9010.8010.8018,775
2020-07-2212.1012.1010.9010.90155,868
2020-07-2112.1012.1012.1012.100
2020-07-2012.1512.1512.1512.151,860
2020-07-1712.1512.1512.1512.150
2020-07-1611.7011.7011.7012.1526,116
2020-07-1512.4512.4512.4512.45693
2020-07-1412.4512.4512.4512.454,776
2020-07-1312.4512.4512.4512.458,341
2020-07-1012.4512.4512.4512.45509
2020-07-0912.3012.4512.3012.454,153
2020-07-0812.5012.5012.3012.3013,766
2020-07-0711.9012.5011.9012.5052,765
2020-07-0613.1013.1011.2011.90602,448
2020-07-0314.5014.5514.5014.550
2020-07-0214.5014.5014.5014.50669
2020-07-0114.5514.5514.5014.5014,834
2020-06-3014.5514.5514.5514.5546,581
2020-06-2914.0015.2014.0013.85135,234
2020-06-2614.6514.6514.6514.6566,350
2020-06-2515.2015.2015.2015.200
2020-06-2413.0013.1013.0014.0571,913
2020-06-2313.0013.0013.0014.0542,347
2020-06-2216.0016.0016.0014.056,462
2020-06-1913.9014.0013.9012.70237,473
2020-06-1812.7012.7012.7012.705,000
2020-06-1712.3012.3012.3012.30100,000
2020-06-1612.6512.6512.3012.3018,300
2020-06-1512.6012.6512.6012.652,402
2020-06-1212.6512.6512.6012.6012,624
2020-06-1112.1012.1012.1012.657,556
2020-06-1012.6012.6512.6012.6551
2020-06-0912.6512.6512.6012.6055,523
2020-06-0813.7013.7013.5012.65464,078
2020-06-0514.8014.8014.8014.800
2020-06-0414.7014.7014.7014.80115,121
2020-06-0313.4013.9013.4013.90145,287
2020-06-0212.9013.0012.9013.40201,512
2020-06-0112.6512.8012.6512.8025,871
2020-05-2912.6512.6512.6512.6524,811
2020-05-2812.6512.6512.6512.6519
2020-05-2713.0013.0013.0013.0047,818
2020-05-2613.1013.1013.0013.00300,612
2020-05-2213.0013.0013.0013.003,526
2020-05-2112.1012.1012.1013.0050,388
2020-05-2013.0013.0013.0013.000
2020-05-1913.2013.2013.0013.000
2020-05-1813.3513.3513.2013.2035,038
2020-05-1513.1513.3513.1513.35236,696
2020-05-1413.1513.1513.1513.1546,809
2020-05-1315.0015.0012.8013.1526,447
2020-05-1213.5513.5513.5513.5526,296
2020-05-1114.3014.3013.5513.5530,719
2020-05-0714.2514.3014.2514.300
2020-05-0614.2014.2514.2014.253,389
2020-05-0514.2014.2014.2014.1034,300
2020-05-0413.9013.9013.8513.8510,000
2020-04-3013.7013.7013.7014.6015,255
2020-04-2914.4514.6014.4514.6010,575
2020-04-2814.2514.2514.2514.257,959
2020-04-2714.0014.4014.0014.25350,243
2020-04-2412.5512.7512.5512.756,392
2020-04-2314.0014.0014.0012.554,769
2020-04-2212.9012.9012.9012.0093,488
2020-04-2112.8012.8012.8012.00131,569
2020-04-2011.2011.2011.2011.2027,003
2020-04-1711.2011.2011.2011.200
2020-04-1611.2011.2011.2011.2050,216
2020-04-1511.6511.6511.2011.207,666
2020-04-1411.9012.0011.9010.65171,764
2020-04-099.4810.659.4810.6589,891
2020-04-089.709.709.489.48137,303
2020-04-079.459.459.459.4570,982
2020-04-069.459.459.459.45339
2020-04-039.459.459.459.455,450
2020-04-039.459.459.459.455,450
2020-04-029.459.459.459.4521,627
2020-04-029.459.459.459.4519,229
2020-04-019.459.459.459.450
2020-04-019.459.459.459.450
2020-03-3110.5010.5010.509.4522,524
2020-03-309.209.209.209.20844
2020-03-2710.9010.9010.909.257,097
2020-03-268.758.758.758.754,587
2020-03-259.039.039.039.0335,590
2020-03-247.507.507.507.75163,413
2020-03-237.757.757.757.751,051
2020-03-207.757.757.757.750
2020-03-197.157.157.157.150
2020-03-187.137.137.137.136,911
2020-03-178.758.758.758.7544,109
2020-03-168.708.708.709.0832,451
2020-03-139.089.089.089.086,518
2020-03-129.259.259.259.8345,000
2020-03-119.839.839.839.832,808
2020-03-109.709.709.709.7014,000
2020-03-0910.6510.6510.6510.6515,000
2020-03-0610.6510.6510.6510.6526,456
2020-03-0510.6510.6510.6510.650
2020-03-0410.1510.1510.1510.1520,000
2020-03-0310.2810.2810.2810.2819,643
2020-03-029.709.709.709.7091,965
2020-02-2811.1511.1511.1511.1575,170
2020-02-2711.0011.0011.0011.205,909
2020-02-2611.1011.1011.1012.3014,247
2020-02-2512.1512.1512.1512.1599,578
2020-02-2412.0012.0011.1010.85215,919
2020-02-2110.8010.8010.8010.85100,764
2020-02-2011.6511.6510.7010.70184,605
2020-02-1911.8511.8511.6511.651,684
2020-02-1810.1010.5010.1011.8520,300
2020-02-1711.8511.8511.6511.659,983
2020-02-1411.8511.8511.8511.850
2020-02-1311.8511.8511.8511.850
2020-02-1211.8511.8511.8511.850
2020-02-1111.8511.8511.8511.858,406
2020-02-1010.6010.6010.6011.8550,521
2020-02-0711.8011.8011.6511.6516,827
2020-02-0611.8011.8011.8011.80200
2020-02-0511.4511.8011.4511.806,782
2020-02-0411.2011.4511.2011.4514,000
2020-02-0310.1010.1010.1011.2012,000
2020-01-3111.0511.0511.0511.0596,657
2020-01-3011.5511.5511.0511.05227,403
2020-01-2914.2014.2011.6011.55776,275
2020-01-2815.0015.0015.0015.00496
2020-01-2715.0515.0515.0015.006,726
2020-01-2414.6015.0514.6015.0510,000
2020-01-2314.6014.6014.6014.600
2020-01-2215.0015.0015.0014.6044,018
2020-01-2116.0016.0015.0014.45133,256
2020-01-2015.0015.0015.0015.50342,050
2020-01-1712.9013.0012.9012.50129,213
2020-01-1613.9013.9013.9012.7571,757
2020-01-1513.5013.8013.5012.7574,261
2020-01-1414.0514.0514.0014.0039,241
2020-01-1315.0015.0015.0014.0550,300
2020-01-1014.1015.0014.0014.25188,958
2020-01-0915.4015.4015.0515.0553,676
2020-01-0816.0016.0016.0015.40167,500
2020-01-0714.5515.0514.5515.05110,149
2020-01-0615.2015.2014.9014.55380,304
2020-01-0315.6015.6015.6015.6045,553
2020-01-0215.4015.6015.4015.6028,355
2019-12-3116.5016.6016.5015.4067,400
2019-12-3014.9015.0014.5015.15196,669
2019-12-2715.0015.5015.0014.50535,012
2019-12-2413.2513.2512.6512.650
2019-12-2313.2513.2513.2513.250
2019-12-2013.5013.5013.2513.250
2019-12-1913.7513.7513.5013.5095,540
2019-12-1813.8013.8013.8013.7532,000
2019-12-1713.7513.7513.7513.752,138
2019-12-1613.3513.7513.3513.752
2019-12-1313.5013.5013.3513.350
2019-12-1213.7513.7513.5013.50500
2019-12-1113.4013.5012.9013.75386,161
2019-12-1013.6513.6513.4013.405,571
2019-12-0912.8513.6512.8513.650
2019-12-0613.0013.0013.0013.000
2019-12-0513.0013.0013.0013.000
2019-12-0412.9513.0012.9513.000
2019-12-0312.7012.9512.7012.9540,066
2019-12-0212.4512.7012.4512.70114,225
2019-11-2911.5011.5011.5012.4566,424
2019-11-2811.0011.0011.0011.000
2019-11-2711.0011.0011.0011.000
2019-11-2611.2011.2011.0011.00187,439
2019-11-2510.5010.5010.5011.2010,000
2019-11-2211.7011.7011.7011.707,604
2019-11-2111.7011.7011.7011.701,884
2019-11-2011.0011.0011.0011.70119,680
2019-11-1912.7012.7012.0012.0032,816
2019-11-1812.7012.7012.7012.701,128
2019-11-1512.2512.7012.2512.700
2019-11-1412.2012.2512.2012.250
2019-11-1311.9512.2011.9512.2095,000
2019-11-1213.2013.2011.9511.9544,598
2019-11-1113.6013.6013.5013.20144,374
2019-11-0813.7513.9013.7513.9027,771
2019-11-0713.9513.9513.7513.750
2019-11-0613.9013.9513.9013.957,519
2019-11-0514.4014.4013.9013.9010,000
2019-11-0414.4014.4014.4014.400
2019-11-0114.4014.4014.4014.4026,967
2019-10-3113.6514.4013.6514.4056,213
2019-10-3013.6513.6513.6513.6529,004
2019-10-2913.6513.6513.6513.6522,400
2019-10-2814.0014.0014.0013.6579,421
2019-10-2512.7512.7512.7512.7510,615
2019-10-2413.0013.0013.0012.75243,356
2019-10-2314.0014.0014.0013.30151,605
2019-10-2212.4012.4012.4012.95494,537
2019-10-2110.0010.5010.0010.5027,654
2019-10-1810.4010.409.9510.00161,386
2019-10-1710.0010.0010.009.55404,839
2019-10-1612.0012.0011.1011.00295,139
2019-10-1513.1013.1011.5014.20582,988
2019-10-1414.1514.2014.1514.2025,725
2019-10-1114.6514.6514.1514.15132,160
2019-10-1014.6514.6514.6514.6568,550
2019-10-0915.1015.1015.0014.65137,520
2019-10-0817.2017.2017.2016.2050,712
2019-10-0716.6016.6016.6016.600
2019-10-0416.6016.6016.6016.6011,164
2019-10-0317.5517.5516.6016.6030,000
2019-10-0217.1017.1017.1018.55114,176
2019-10-0118.1018.5518.1018.5523,763
2019-09-3018.0518.1018.0518.1094,699
2019-09-2722.0022.0019.9018.05147,288
2019-09-2618.0021.0018.0020.25661,269
2019-09-2517.0017.0016.5516.551,348
2019-09-2417.0017.0017.0017.00251,269
2019-09-2316.9517.6016.9517.6012,346
2019-09-2014.8017.0014.8016.95524,712
2019-09-1914.0514.0513.6013.6076,612
2019-09-1814.3514.3514.0514.0538,915
2019-09-1713.2014.9013.2014.35224,951
2019-09-1614.9014.9014.9013.7094,207
2019-09-1313.9513.9513.7013.7097,481
2019-09-1213.7013.9513.7013.9528,659
2019-09-1114.0014.0014.0013.70167,048
2019-09-1014.1014.1013.0013.45583,223
2019-09-0916.5516.5516.0016.0064,322
2019-09-0617.3017.3016.5516.55143,579
2019-09-0517.5017.5017.3017.30212,071
2019-09-0417.0017.4017.0017.50250,018
2019-09-0316.6016.6016.5016.40382,172
2019-09-0218.0018.0018.0017.40150,708
2019-08-3016.0016.9016.0015.60319,784
2019-08-2919.0019.0017.2017.60522,939
2019-08-2816.0018.5016.0017.601,225,515
2019-08-2713.2016.0013.2014.50830,592
2019-08-2310.7010.7010.7013.05134,294
2019-08-229.9510.309.9513.05497,922
2019-08-219.159.259.159.25161,214
2019-08-209.109.159.109.1589,366
2019-08-197.959.957.959.10137,650
2019-08-168.208.758.208.7531,672
2019-08-158.458.458.458.20240,431
2019-08-148.788.788.458.4538,704
2019-08-138.508.508.508.78583,346
2019-08-127.707.707.707.85413,148
2019-08-097.237.687.237.68368,330
2019-08-087.357.407.007.23473,379
2019-08-077.507.507.058.08728,633
2019-08-068.058.058.057.65263,018
2019-08-057.007.007.008.05511,775
2019-08-026.956.956.806.98239,000
2019-08-017.387.387.137.130
2019-07-317.507.507.507.38444,058
2019-07-308.008.008.008.0867,582
2019-07-297.107.207.107.98328,933
2019-07-267.687.687.107.10117,688
2019-07-257.007.007.007.68203,381
2019-07-247.207.207.206.9850,000
2019-07-237.987.987.207.2048,530
2019-07-227.108.007.107.98217,634
2019-07-196.957.056.757.08893,712
2019-07-184.945.154.946.00701,201
2019-07-174.924.924.925.14123,945
2019-07-164.904.904.904.9150,000
2019-07-155.245.305.245.300
2019-07-124.884.944.745.24388,332
2019-07-114.894.894.654.650
2019-07-104.624.624.624.89150,000
2019-07-094.804.804.624.620
2019-07-084.844.844.804.82250,000
2019-07-054.934.934.844.840
2019-07-045.035.034.934.930
2019-07-035.155.155.155.03171,387
2019-07-025.005.004.805.13216,269
2019-07-015.005.005.004.65269,024
2019-06-284.834.834.594.59117,235
2019-06-275.145.145.145.140
2019-06-265.055.145.055.140
2019-06-255.105.105.105.0586,155
2019-06-245.205.205.205.65345,558
2019-06-214.004.004.003.95504,291
2019-06-203.503.503.483.95333,133
2019-06-193.663.663.443.4758,306
2019-06-183.503.503.503.65282,143
2019-06-173.703.703.703.49172,469
2019-06-143.403.403.223.70265,617
2019-06-133.423.423.173.1734,260
2019-06-123.323.323.303.42292,890
2019-06-113.373.373.163.16151,858
2019-06-103.503.503.503.3775,000
2019-06-073.823.823.823.9096,937
2019-06-063.103.103.103.32383,272
2019-06-052.702.702.702.65100,048
2019-06-042.762.762.762.69103,000
2019-06-033.003.003.002.76123,841
2019-05-313.123.123.123.11184,860
2019-05-302.782.782.783.11100,000
2019-05-293.073.072.782.780
2019-05-283.043.103.043.07142,955
2019-05-242.602.602.603.10171,681
2019-05-232.612.612.592.590
2019-05-222.662.662.662.6130,283
2019-05-212.682.682.682.65130,000
2019-05-202.752.752.682.680
2019-05-172.902.902.752.7510,000
2019-05-163.203.202.902.901,000
2019-05-152.782.782.783.20192,164
2019-05-143.123.122.772.770
2019-05-132.653.122.653.1219,244
2019-05-102.702.702.652.650
2019-05-092.792.792.702.70110,571
2019-05-083.123.122.792.7972,685
2019-05-072.742.742.743.12100,000
2019-05-033.003.003.002.7387,273
2019-05-023.213.213.043.040
2019-04-302.802.802.803.12122,000
2019-04-293.123.122.792.7919,958
2019-04-262.802.802.803.12202,408
2019-04-253.123.122.792.790
2019-04-242.773.122.773.128,863
2019-04-232.992.992.772.7728,205
2019-04-183.323.322.992.990
2019-04-172.762.762.763.32114,598
2019-04-163.023.023.022.7630,000
2019-04-153.623.623.303.01464,980
2019-04-123.763.783.764.03110,000
2019-04-114.034.033.763.760
2019-04-103.843.843.744.03165,000
2019-04-093.923.923.743.748,542
2019-04-083.923.923.923.9230,650
2019-04-053.943.943.923.92179,484
2019-04-043.563.563.533.530
2019-04-033.633.633.563.5656,762
2019-04-023.913.913.633.6339,839
2019-04-013.723.913.723.910
2019-03-293.913.913.723.7253,081