Capricorn Energy PLC Share Price history. The following table shows end-of-day data CNE historical share prices for Capricorn Energy PLC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29175.00175.00175.00175.000
2024-03-28169.20179.00169.20175.00324,813
2024-03-27166.00168.60164.80167.00187,972
2024-03-26158.60165.40158.60165.00196,607
2024-03-25162.00163.20155.20161.00270,358
2024-03-22155.00161.40155.00161.00183,247
2024-03-21150.80156.80150.80155.20205,698
2024-03-20144.00152.60143.80150.80212,387
2024-03-19140.00145.00139.80144.80659,915
2024-03-18135.40141.40135.00140.20455,799
2024-03-15132.40139.00128.20139.002,063,751
2024-03-14128.00132.40127.20132.20221,839
2024-03-13127.00127.20123.60127.20234,315
2024-03-12124.00125.60122.40123.80145,860
2024-03-11124.80124.80119.00123.00242,440
2024-03-08121.80122.80120.20121.40127,818
2024-03-07123.60125.00120.40123.20356,687
2024-03-06117.00123.20117.00123.00195,533
2024-03-05118.20119.00116.00117.60216,979
2024-03-04119.00122.20119.00119.00250,939
2024-03-01114.40120.80114.40119.40394,662
2024-02-29118.00118.00114.60115.80320,803
2024-02-28117.80117.80114.60115.00436,917
2024-02-27114.40118.40113.20118.00334,272
2024-02-26113.40114.80111.00114.40183,620
2024-02-23113.40114.60109.60113.40187,120
2024-02-22112.40115.20112.40115.20221,408
2024-02-21111.80115.40109.60114.20409,160
2024-02-20116.40116.80111.80111.80304,793
2024-02-19117.80119.80117.00117.60191,100
2024-02-16120.00121.60118.80120.80180,604
2024-02-15122.40122.40117.40121.00237,589
2024-02-14121.80125.60121.40124.4093,964
2024-02-13118.00125.80118.00121.80269,442
2024-02-12120.40121.00115.60120.40338,989
2024-02-09124.00124.00119.40120.20252,260
2024-02-08126.00126.40122.80122.80177,182
2024-02-07130.00131.60126.20127.001,408,109
2024-02-06135.20138.40131.00132.20271,009
2024-02-05135.00138.60134.80136.20628,403
2024-02-02139.60140.00135.60138.00709,378
2024-02-01144.00144.00139.60140.00228,923
2024-01-31144.40145.00138.20145.00606,053
2024-01-30147.40147.60143.00143.0061,293
2024-01-29144.20149.00144.20147.2068,740
2024-01-26139.60145.60139.40144.60166,450
2024-01-25140.80141.40138.80141.00300,125
2024-01-24144.00145.60143.80144.8071,845
2024-01-23146.80148.00143.20146.40115,106
2024-01-22147.40147.80144.60145.00116,039
2024-01-19152.40152.40148.40148.40157,779
2024-01-18152.60155.40147.80148.40418,793
2024-01-17157.40157.80151.20152.80412,496
2024-01-16161.80162.40159.80159.80107,583
2024-01-15163.60165.40163.20164.6088,330
2024-01-12161.60166.40161.60166.40131,462
2024-01-11161.60167.00161.60163.20158,447
2024-01-10163.20165.00163.00163.2073,688
2024-01-09162.20165.80162.20165.20407,695
2024-01-08162.20166.20162.20166.20104,173
2024-01-05165.00166.20164.20165.00131,529
2024-01-04166.00166.80163.00166.001,353,743
2024-01-03167.80167.80164.00167.60190,684
2024-01-02170.00170.00165.60167.00116,674
2024-01-01169.60169.60169.60169.600
2023-12-29169.00172.00168.40169.6084,791
2023-12-28173.80173.80167.00169.60143,580
2023-12-27161.20174.00153.00168.00191,540
2023-12-26161.20161.20161.20161.200
2023-12-25161.20161.20161.20161.200
2023-12-22165.40170.00158.20161.20171,374
2023-12-21155.20166.60155.20160.80263,242
2023-12-20150.00164.60150.00154.40361,144
2023-12-19149.40150.00145.00149.20136,445
2023-12-18140.00147.00139.20144.80218,279
2023-12-15145.80150.00137.40137.40411,420
2023-12-14137.40147.80137.40146.20115,761
2023-12-13137.40138.40137.40137.8032,679
2023-12-12141.00141.00137.40139.00128,728
2023-12-11136.00144.60136.00138.00492,279
2023-12-08137.80140.00137.60139.80599,357
2023-12-07137.20140.20137.20140.0097,402
2023-12-06133.60140.00133.60138.4070,805
2023-12-05137.60141.60136.80137.8072,818
2023-12-04138.80141.80138.80141.0090,577
2023-12-01145.00145.00138.00140.60203,176
2023-11-30149.80151.80148.40148.4084,730
2023-11-29148.60152.00147.60149.80126,456
2023-11-28148.60151.80148.60150.60154,866
2023-11-27152.60152.60148.80149.00129,932
2023-11-24148.80154.00148.80151.8076,604
2023-11-23151.60153.00149.40150.00243,838
2023-11-22148.00155.40148.00155.4079,537
2023-11-21152.40152.60147.20149.40141,893
2023-11-20155.00155.60153.00153.20125,190
2023-11-17162.00162.00156.00156.50104,809
2023-11-16163.00163.50158.00159.5061,591
2023-11-15167.00170.00163.50164.00468,003
2023-11-14166.00166.50162.00165.5099,466
2023-11-13164.00169.00160.50169.00311,967
2023-11-10162.50162.50157.00160.50153,661
2023-11-09166.50166.50163.50163.5051,745
2023-11-08162.50166.50162.50166.50234,571
2023-11-07172.00172.00165.00167.00289,743
2023-11-06175.00177.00170.50172.00162,426
2023-11-03171.50173.50171.00173.50156,556
2023-11-02163.00172.00161.50170.00185,393
2023-11-01158.50163.00156.00162.50238,511
2023-10-31159.00159.50155.00156.00248,308
2023-10-30164.00164.00159.50165.0045,521
2023-10-27156.50167.50156.50165.00247,323
2023-10-26157.00160.50156.00159.50114,924
2023-10-25158.00161.50156.50159.0078,741
2023-10-24156.50164.00155.00163.00388,612
2023-10-23159.00159.00153.00156.50166,007
2023-10-20155.50159.50154.50156.00407,015
2023-10-19163.00165.00158.00158.5022,646
2023-10-18168.00168.00163.00165.00208,347
2023-10-17164.50172.00163.00163.00315,148
2023-10-16168.00168.00162.50164.50482,064
2023-10-13172.00175.00166.00166.00226,431
2023-10-12184.00184.00170.00172.00323,275
2023-10-11183.00186.50179.00181.00363,354
2023-10-10181.84185.00177.38183.60369,609
2023-10-09182.00186.36176.62178.00523,464
2023-10-06176.60183.00173.80181.96370,098
2023-10-05179.80182.00174.00179.40487,094
2023-10-04174.40181.60172.40173.80523,247
2023-10-03179.00179.20173.80179.20637,194
2023-10-02173.40181.00172.80178.80603,343
2023-09-29177.00178.00173.20173.80584,518
2023-09-28175.00182.20175.00177.00505,053
2023-09-27179.80180.00176.00179.00287,753
2023-09-26174.60177.00173.60176.40179,799
2023-09-25177.00177.00172.60174.60331,607
2023-09-22170.00180.00168.00176.60425,962
2023-09-21172.00174.80170.40171.80262,887
2023-09-20173.00174.00169.40172.00900,890
2023-09-19172.60173.40169.80172.40416,322
2023-09-18175.00181.80167.80170.00515,230
2023-09-15168.00176.40165.40174.20717,404
2023-09-14152.60167.20149.80166.00569,707
2023-09-13157.40159.40154.00155.00403,422
2023-09-12167.80167.80157.00157.40275,467
2023-09-11166.00168.80159.80163.00387,143
2023-09-08169.40169.40163.40164.60263,077
2023-09-07174.20174.20167.80168.80150,313
2023-09-06169.00172.40168.80169.00164,377
2023-09-05168.60172.40168.00169.40260,232
2023-09-04172.40177.80170.40171.00321,777
2023-09-01177.00177.80168.80171.00723,307
2023-08-31175.00183.00171.20172.006,479,261
2023-08-30166.40173.60164.00171.20456,525
2023-08-29164.60166.40162.00165.20240,085
2023-08-28162.00162.00162.00162.000
2023-08-25173.40173.40161.80162.00459,361
2023-08-24171.40173.00168.80169.20300,807
2023-08-23175.80177.40171.20172.80176,352
2023-08-22171.20181.00171.20178.20217,672
2023-08-21168.40177.20168.40174.80261,488
2023-08-18175.40175.40165.00171.40876,322
2023-08-17187.00187.00171.00173.00497,188
2023-08-16180.20183.80180.20182.80249,993
2023-08-15185.00186.20181.20181.60221,277
2023-08-14185.00191.00183.00184.40264,258
2023-08-11188.40189.40177.40188.40521,518
2023-08-10186.00193.60186.00192.00304,191
2023-08-09180.00187.40180.00187.00255,553
2023-08-08180.60182.40178.80180.40378,754
2023-08-07180.20184.60180.20183.40480,889
2023-08-04178.00182.80178.00182.80293,147
2023-08-03175.40177.80170.40177.60678,038
2023-08-02175.60178.60173.80175.60275,089
2023-08-01181.40181.40175.00178.20678,683
2023-07-31182.20182.20174.40177.20414,278
2023-07-28180.00182.40176.80178.60372,238
2023-07-27183.20189.80183.20184.20570,035
2023-07-26181.80188.00180.40188.00404,904
2023-07-25175.40186.40175.40185.00381,653
2023-07-24172.40180.60172.40179.60306,421
2023-07-21175.80177.60171.00175.402,572,219
2023-07-20179.00180.20171.80171.80678,780
2023-07-19178.00183.60177.40180.00262,583
2023-07-18193.20193.20165.20177.002,717,235
2023-07-17195.00195.00187.40192.20649,169
2023-07-14196.00196.00192.40193.00361,328
2023-07-13192.00196.20192.00196.20291,589
2023-07-12197.00197.80191.60192.40576,231
2023-07-11195.00196.60192.20196.601,009,454
2023-07-10188.40195.80187.20195.00258,647
2023-07-07186.00186.80184.20186.006,581,231
2023-07-06187.20187.80184.60187.00277,392
2023-07-05190.20190.40187.20188.001,218,927
2023-07-04187.00192.40187.00190.201,871,406
2023-07-03187.00188.40183.60187.80347,888
2023-06-30185.00187.20181.60186.80657,699
2023-06-29183.00186.00182.40185.20453,546
2023-06-28183.00184.20180.40183.80216,595
2023-06-27180.60184.80180.60183.00348,895
2023-06-26181.00186.20181.00182.80385,320
2023-06-23182.60183.40180.40182.80504,993
2023-06-22180.60183.60179.60181.80656,248
2023-06-21179.00184.60179.00184.00461,822
2023-06-20179.80185.40179.80184.20495,978
2023-06-19186.00186.00182.00184.00346,868
2023-06-16189.40189.60181.40181.406,443,271
2023-06-15193.60193.60188.00188.00565,852
2023-06-14199.20199.20191.40192.00726,143
2023-06-13194.00195.80187.80195.801,285,386
2023-06-12192.60194.60191.40193.40460,925
2023-06-09197.00198.20194.00194.60500,508
2023-06-08198.60198.60194.60197.20577,485
2023-06-07199.00199.20195.20197.40612,556
2023-06-06195.00198.80193.80198.80526,339
2023-06-05199.40199.40195.60198.40471,566
2023-06-02195.00198.20195.00198.20419,055
2023-06-01196.00196.00192.20194.40816,412
2023-05-31198.00198.00194.40195.602,951,049
2023-05-30191.60198.00191.60198.001,207,980
2023-05-29197.40197.40197.40197.400
2023-05-26193.00197.40193.00197.40715,846
2023-05-25194.20197.00194.00197.001,054,253
2023-05-24191.20195.40191.20194.20918,572
2023-05-23187.00196.00187.00195.80776,647
2023-05-22191.00195.40190.60192.40955,007
2023-05-19198.80198.80193.40195.00702,074
2023-05-18193.22199.00193.22196.84653,119
2023-05-17199.74204.85190.28197.86822,265
2023-05-16215.60215.60201.15205.10450,998
2023-05-15215.40218.80210.60217.401,761,679
2023-05-12214.60216.20209.60211.401,522,299
2023-05-11220.00220.00212.20215.003,568,044
2023-05-10218.20220.40212.60215.405,599,909
2023-05-09224.00227.20218.20218.401,906,090
2023-05-08224.40224.40224.40224.400
2023-05-05221.00225.20220.80224.40964,524
2023-05-04217.00222.80217.00221.40877,679
2023-05-03220.80221.40217.40219.40757,624
2023-05-02217.00222.60217.00220.001,177,179
2023-05-01219.40219.40219.40219.400
2023-04-28219.80223.00213.40219.401,803,374
2023-04-27239.00239.00215.80217.6012,576,337
2023-04-26241.00243.40241.00242.60859,184
2023-04-25239.40242.80239.40242.20631,874
2023-04-24239.00246.60239.00242.20793,631
2023-04-21244.40245.60241.00245.00896,973
2023-04-20245.00248.00241.00245.40860,826
2023-04-19238.40245.40238.40245.00610,253
2023-04-18247.80247.80240.60245.00514,780
2023-04-17242.20247.40241.60242.60532,678
2023-04-14243.80245.60241.40245.60691,461
2023-04-13238.40246.00238.40244.00792,316
2023-04-12243.00244.20239.00244.20851,710
2023-04-11238.60245.00238.00244.60434,562
2023-04-10237.80237.80237.80237.800
2023-04-07237.80237.80237.80237.800
2023-04-06239.80239.80235.40237.80824,646
2023-04-05237.80239.60234.60237.00643,254
2023-04-04239.00241.80233.60235.80612,376
2023-04-03235.00239.20229.00238.601,145,438
2023-03-31232.20234.60230.00233.40497,718
2023-03-30231.60233.00231.00232.80540,232
2023-03-29231.20232.60230.40231.40409,619
2023-03-28233.60233.80231.60231.80500,506
2023-03-27231.00232.40228.00231.001,989,379
2023-03-24229.40231.40224.00230.201,235,829
2023-03-23233.20236.40233.20233.20507,885
2023-03-22229.80236.20228.40236.004,809,019
2023-03-21223.60234.00223.60228.60524,413
2023-03-20229.00230.60227.20229.801,062,085
2023-03-17237.40242.40232.80233.202,285,500
2023-03-16244.40244.40235.00236.601,224,284
2023-03-15246.20246.60240.20240.201,139,264
2023-03-14243.00249.40240.60247.801,073,455
2023-03-13246.20247.40243.20243.601,604,246
2023-03-10244.20250.00244.20246.601,238,020
2023-03-09249.80250.80248.20249.60774,009
2023-03-08249.40251.60249.40250.00786,984
2023-03-07252.00252.20250.80252.001,221,371
2023-03-06252.80253.00251.20252.00609,670
2023-03-03251.40252.80249.00252.20769,379
2023-03-02249.80251.60248.60251.002,842,268
2023-03-01250.20251.20249.00250.20718,729
2023-02-28249.80250.60249.00249.401,414,345
2023-02-27249.80251.00245.80249.601,152,260
2023-02-24252.80255.40252.20253.40997,405
2023-02-23247.60255.00247.20254.001,452,349
2023-02-22250.00250.00244.60247.00647,646
2023-02-21250.00250.00247.00248.402,713,567
2023-02-20245.00248.20245.00248.003,219,871
2023-02-17251.00251.00246.00249.40710,820
2023-02-16247.20249.60245.00248.201,113,012
2023-02-15246.40251.00246.00246.60746,572
2023-02-14245.60249.00245.00249.001,040,584
2023-02-13246.80250.00245.00245.20712,448
2023-02-10244.00249.00243.80246.60660,981
2023-02-09240.00244.60240.00244.001,198,611
2023-02-08244.00244.80241.00243.40413,036
2023-02-07240.20242.00238.60239.401,600,589
2023-02-06240.00243.60238.00239.60794,466
2023-02-03240.00247.00240.00242.201,091,703
2023-02-02241.00245.00239.60239.60986,363
2023-02-01245.20245.20238.60240.80800,163
2023-01-31245.00245.00238.20242.801,272,076
2023-01-30242.80244.00241.20241.202,068,303
2023-01-27244.00244.20241.80244.20721,906
2023-01-26240.00244.40240.00243.20622,476
2023-01-25248.40248.40240.20242.00879,729
2023-01-24244.40245.40243.40244.80567,891
2023-01-23245.60245.60243.00244.401,848,102
2023-01-20240.40247.80240.40244.80779,979
2023-01-19248.00248.00240.60241.202,577,374
2023-01-18243.60247.20242.00246.001,214,242
2023-01-17241.00245.20239.80243.403,161,332
2023-01-16242.00244.80240.00242.00830,210
2023-01-13246.40248.00241.60242.80759,152
2023-01-12241.60247.60240.40244.801,120,752
2023-01-11248.40248.40240.20243.602,769,920
2023-01-10240.40245.00240.20242.601,327,009
2023-01-09242.00242.80238.60240.202,450,637
2023-01-06245.00246.80238.80241.003,556,655
2023-01-05245.00247.80244.00245.002,341,978
2023-01-04247.20253.40245.00245.001,688,779
2023-01-03261.00262.80251.60252.203,484,321
2023-01-02261.80261.80261.80261.800
2022-12-30260.00262.20258.80261.80519,461
2022-12-29259.00260.80257.20259.40539,460
2022-12-28260.80263.20258.60261.003,702,794
2022-12-27258.80258.80258.80258.800
2022-12-26258.80258.80258.80258.800
2022-12-23255.00261.80255.00258.802,060,115
2022-12-22244.20255.00244.20251.00933,699
2022-12-21252.00252.00246.20249.402,878,032
2022-12-20249.80249.80245.00246.401,122,879
2022-12-19249.40253.40248.40248.801,019,261
2022-12-16252.00252.00247.20249.002,172,673
2022-12-15250.80251.20247.80248.40359,896
2022-12-14247.00251.00247.00250.00313,030
2022-12-13247.00250.60247.00248.60785,982
2022-12-12248.00250.80247.00248.00428,650
2022-12-09244.20251.00243.00248.602,092,601
2022-12-08248.20252.20242.60246.201,094,171
2022-12-07252.00252.00248.00248.805,528,724
2022-12-06251.00252.00249.20250.002,748,510
2022-12-05243.80252.60243.80251.406,577,598
2022-12-02248.00250.60246.40249.601,676,581
2022-12-01249.20252.80248.20252.805,897,483
2022-11-30249.00252.80248.00249.4022,582,237
2022-11-29245.80250.80245.60249.206,670,796
2022-11-28247.00247.40242.80245.404,859,473
2022-11-25245.80247.00243.40245.802,189,763
2022-11-24254.40254.40245.20246.40326,607
2022-11-23254.60254.60246.60249.60716,646
2022-11-22247.60252.20246.00251.00636,244
2022-11-21247.00248.00244.40245.40419,502
2022-11-18248.60248.60245.00247.80705,253
2022-11-17248.60248.60245.00247.00334,788
2022-11-16245.00248.40243.20248.40420,833
2022-11-15247.40250.00245.00246.80435,212
2022-11-14247.20247.80245.20247.80337,453
2022-11-11247.40252.40246.40249.202,873,568
2022-11-10248.20250.00245.00248.00673,391
2022-11-09250.00251.40246.80248.00348,489
2022-11-08248.80254.00248.80253.80593,099
2022-11-07252.00254.00250.40253.40499,342
2022-11-04248.20254.00247.60253.80625,888
2022-11-03245.40248.60243.40248.00636,843
2022-11-02251.00251.60242.20246.40622,077
2022-11-01244.40252.20244.40251.808,147,109
2022-10-31243.00249.00242.00247.601,413,522
2022-10-28249.80252.40246.80248.001,222,480
2022-10-27247.80250.20247.00248.20568,800
2022-10-26246.00248.00243.60246.20582,454
2022-10-25243.40245.00243.40244.80343,153
2022-10-24245.00246.00243.20244.40180,519
2022-10-21243.00245.00243.00245.00245,929
2022-10-20239.20247.60239.20244.8017,378,135
2022-10-19241.00245.60241.00244.60605,166
2022-10-18243.00247.20241.00244.001,003,419
2022-10-17245.40246.20242.20243.40412,687
2022-10-14245.40247.00242.20243.40704,092
2022-10-13248.00248.00240.40244.801,030,731
2022-10-12244.20250.00240.80245.601,378,772
2022-10-11245.00245.00241.80242.80871,852
2022-10-10247.00247.00243.40244.00879,345
2022-10-07246.00248.40245.00246.002,147,654
2022-10-06242.80247.00242.80244.405,649,313
2022-10-05242.40243.80239.00242.005,296,303
2022-10-04244.00248.20243.00244.602,213,192
2022-10-03245.00250.00242.40243.201,742,050
2022-09-30245.00246.20238.40245.002,453,417
2022-09-29237.40261.00235.00245.609,473,750
2022-09-28237.00239.60235.00239.601,048,907
2022-09-27231.40238.20231.40237.40965,008
2022-09-26230.00236.20230.00235.801,168,183
2022-09-23241.60241.60233.20236.00861,158
2022-09-22238.40243.00235.00241.00430,974
2022-09-21236.00242.00233.20238.401,399,142
2022-09-20235.00235.80227.00231.80598,935
2022-09-19235.80235.80235.80235.800
2022-09-16239.00239.00234.80235.803,388,232
2022-09-15234.20239.00230.40233.80883,668
2022-09-14242.00244.60237.40237.60982,765
2022-09-13245.00245.00240.80242.201,228,402
2022-09-12239.80242.40234.80242.001,048,223
2022-09-09238.40240.20234.60240.20643,861
2022-09-08233.20235.80233.00235.40724,378
2022-09-07227.60233.20227.60233.20620,966
2022-09-06233.00242.80228.20229.001,522,459
2022-09-05230.00235.00229.80234.40632,524
2022-09-02233.60235.60225.00235.00510,262
2022-09-01230.80237.40229.60234.20911,554
2022-08-31238.00238.60230.20232.20578,480
2022-08-30237.60239.00237.60238.40706,709
2022-08-29239.20239.20239.20239.200
2022-08-26239.00240.00237.80239.20178,021
2022-08-25240.20243.40238.40239.40261,329
2022-08-24236.20248.40236.20242.80466,483
2022-08-23237.60241.80237.40239.20487,752
2022-08-22234.00239.20234.00237.80492,307
2022-08-19238.00239.00234.60237.801,015,401
2022-08-18238.00238.00235.60236.40307,037
2022-08-17237.00237.80234.00237.00354,416
2022-08-16228.20238.20228.20237.00751,271
2022-08-15237.20237.20230.00234.00372,724
2022-08-12233.00240.00233.00238.60798,949
2022-08-11226.00235.20226.00234.60805,586
2022-08-10223.80226.80221.80225.40301,342
2022-08-09222.00228.80221.80226.60850,107
2022-08-08214.00220.80214.00220.001,307,153
2022-08-05218.40220.40217.80219.40329,395
2022-08-04213.80219.60213.80218.60231,953
2022-08-03213.40219.80213.40218.40305,255
2022-08-02215.80219.20214.60217.204,101,757
2022-08-01217.80220.40217.60219.40849,568
2022-07-29215.00220.20215.00219.801,166,520
2022-07-28216.00219.00215.60217.40442,089
2022-07-27214.00217.20214.00216.40708,568
2022-07-26215.00216.60212.60213.4016,015,869
2022-07-25213.80217.60213.20215.40298,634
2022-07-22213.20217.00213.20216.00238,677
2022-07-21212.00215.80211.40214.00693,528
2022-07-20213.00214.80211.00212.001,990,595
2022-07-19212.60214.80211.00212.00488,656
2022-07-18214.00214.60210.40212.00587,216
2022-07-15211.00212.20208.40210.601,330,492
2022-07-14214.80215.00210.00210.801,171,403
2022-07-13214.00218.20212.40213.00739,963
2022-07-12218.00220.60214.40215.004,412,201
2022-07-11215.60223.40215.00222.001,967,911
2022-07-08217.00221.60215.40219.803,510,330
2022-07-07210.20216.40210.20216.001,005,195
2022-07-06210.00214.40210.00210.8018,033,500
2022-07-05211.80215.40210.20211.201,292,741
2022-07-04210.00215.20210.00212.401,014,745
2022-07-01217.00217.20209.20213.40986,456
2022-06-30215.00218.80215.00218.002,273,839
2022-06-29217.40221.60216.60218.20448,441
2022-06-28219.60219.60217.00218.00389,235
2022-06-27216.00221.80216.00216.80560,928
2022-06-24212.60217.00212.20216.206,470,365
2022-06-23215.00219.80212.40212.401,032,307
2022-06-22219.80219.80211.80211.808,423,376
2022-06-21216.00218.00214.00214.40574,339
2022-06-20216.80217.60215.40216.003,542,420
2022-06-17217.20225.60212.80215.803,034,469
2022-06-16225.40227.00217.00218.4011,364,155
2022-06-15224.40227.60223.20223.408,057,282
2022-06-14224.00225.20220.80222.001,849,682
2022-06-13220.00224.60218.80221.204,785,798
2022-06-10227.40227.40219.20224.004,099,284
2022-06-09229.40238.80224.00224.207,568,454
2022-06-08213.40230.00213.20229.807,213,321
2022-06-07209.60215.20206.80213.4076,414,107
2022-06-06204.20210.00202.60207.4018,281,041
2022-06-03200.80200.80200.80200.800
2022-06-02200.80200.80200.80200.800
2022-06-01198.30210.20197.30200.8023,198,654
2022-05-31196.00202.20196.00198.502,361,410
2022-05-30196.00200.60196.00200.001,134,837
2022-05-27200.00200.40195.50196.501,366,541
2022-05-26203.60203.60199.80200.401,134,459
2022-05-25198.00201.80197.80201.201,611,915
2022-05-24202.00202.00195.10197.803,589,906
2022-05-23199.50203.00196.10198.002,261,844
2022-05-20204.00207.60200.60202.001,905,199
2022-05-19197.60200.40194.30199.502,273,767
2022-05-18197.60205.60197.60199.502,822,995
2022-05-17198.60206.60198.60201.00687,565
2022-05-16206.60206.60201.20202.601,204,891
2022-05-13195.00204.00195.00202.201,118,033
2022-05-12201.20202.00193.00197.502,852,929
2022-05-11208.00210.40201.80202.607,244,337
2022-05-10205.80211.20203.60208.001,895,986
2022-05-09204.60213.00204.60206.002,994,303
2022-05-06205.60212.00204.40210.205,912,308
2022-05-05207.60209.80203.60206.404,089,326
2022-05-04212.00212.00205.00205.003,944,987
2022-05-03208.20210.40204.20209.409,159,836
2022-05-02206.20206.20206.20206.200
2022-04-29205.00208.20201.40206.202,063,353
2022-04-28199.60204.40198.70203.401,979,662
2022-04-27196.00201.20194.10200.002,261,914
2022-04-26197.30198.80193.00197.402,824,771
2022-04-25195.80196.70191.40194.403,406,686
2022-04-22198.00202.00198.00198.802,188,649
2022-04-21201.00204.60199.90202.001,838,977
2022-04-20205.00205.20201.20201.804,628,116
2022-04-19212.60213.00203.00205.401,854,984
2022-04-18208.20208.20208.20208.200
2022-04-15208.20208.20208.20208.200
2022-04-14197.10213.20196.90208.204,983,946
2022-04-13202.00202.60195.60196.703,567,790
2022-04-12203.40205.00200.60202.002,527,133
2022-04-11206.00207.60200.60201.806,932,011
2022-04-08208.00209.20199.90207.2014,266,135
2022-04-07207.20216.00205.60205.807,552,060
2022-04-06228.00231.20199.20207.0012,028,762
2022-04-05225.00229.20225.00226.405,019,367
2022-04-04228.00228.00222.20227.206,946,809
2022-04-01220.00225.00219.20224.805,616,157
2022-03-31216.80221.20216.80221.004,515,003
2022-03-30217.20222.80217.20220.805,065,197
2022-03-29218.80220.60213.40216.604,120,044
2022-03-28220.00220.00214.20216.002,807,848
2022-03-25218.20220.20217.00219.202,427,436
2022-03-24218.00222.40217.80219.4021,853,239
2022-03-23215.00220.00214.60218.603,569,523
2022-03-22215.20216.60212.20216.002,798,260
2022-03-21206.20215.60205.20213.603,142,166
2022-03-18200.00205.60198.80205.604,706,370
2022-03-17193.20199.60193.20199.102,383,257
2022-03-16194.00195.20190.00193.803,800,680
2022-03-15191.30192.10186.00191.102,363,523
2022-03-14195.90195.90190.00191.501,583,080
2022-03-11200.00200.00189.30191.104,667,258
2022-03-10203.20203.20191.70195.703,322,729
2022-03-09202.80205.40189.30200.606,333,020
2022-03-08218.60218.60200.20200.204,329,315
2022-03-07214.60221.60207.40214.006,718,899
2022-03-04217.00217.00209.40211.202,512,173
2022-03-03217.60220.40211.80211.804,124,918
2022-03-02219.60221.20215.80215.806,373,650
2022-03-01220.60221.20217.20217.802,211,966
2022-02-28219.80223.60215.60222.208,418,463
2022-02-25216.00219.60209.60215.4010,408,047
2022-02-24206.40218.20204.20217.206,711,526
2022-02-23210.00210.40205.60207.401,388,497
2022-02-22207.00213.80207.00209.40956,414
2022-02-21209.20211.00206.80207.802,164,642
2022-02-18212.00212.00205.00210.001,881,364
2022-02-17210.00211.60208.80210.001,000,006
2022-02-16210.00211.80204.60210.806,852,635
2022-02-15209.60211.40207.00210.403,497,491
2022-02-14212.20212.80206.40210.001,360,925
2022-02-11203.00212.00203.00208.603,584,378
2022-02-10205.60208.20204.60206.601,688,721
2022-02-09204.00208.40201.80207.602,268,495
2022-02-08208.00208.00201.40206.401,288,909
2022-02-07204.00211.80204.00206.401,724,210
2022-02-04205.80209.00203.60208.40888,610
2022-02-03198.70203.20198.70202.001,704,110
2022-02-02204.40206.20201.00201.001,413,904
2022-02-01207.60207.60202.20205.001,183,203
2022-01-31203.00205.40202.20205.401,865,262
2022-01-28207.20207.20202.20203.002,275,306
2022-01-27202.00213.40201.00208.602,868,003
2022-01-26200.20206.00200.20204.003,176,938
2022-01-25191.00203.00190.20199.006,459,880
2022-01-24188.70190.40183.90186.702,060,826
2022-01-21187.80190.00187.10190.001,088,112
2022-01-20191.00191.60187.60191.001,225,436
2022-01-19198.00198.00189.50190.301,441,968
2022-01-18192.00196.90191.70194.401,190,914
2022-01-17194.90195.40190.20191.90841,872
2022-01-14195.70196.30191.40193.10982,938
2022-01-13199.00199.00192.40195.801,857,332
2022-01-12195.00202.60194.70195.801,767,842
2022-01-11191.60194.90190.50193.501,049,153
2022-01-10194.50196.10190.10192.501,481,754
2022-01-07201.40201.40194.30195.001,640,134
2022-01-06192.00201.00190.70196.805,237,412
2022-01-05194.80195.00192.90193.401,205,901
2022-01-04188.90192.60187.40191.501,613,654
2022-01-03188.30188.30188.30188.300
2021-12-31186.70188.30185.10188.30742,732
2021-12-30183.00187.40183.00184.90906,249
2021-12-29184.60189.40184.60187.201,100,945
2021-12-28184.60184.60184.60184.600
2021-12-27184.60184.60184.60184.600
2021-12-24186.30187.50183.50184.60421,986
2021-12-23188.70190.50184.20186.001,836,491
2021-12-22183.20191.40183.20190.801,702,615
2021-12-21182.40186.40181.70186.204,349,578
2021-12-20181.00182.80177.40181.701,466,905
2021-12-17188.80188.80182.80184.501,619,933
2021-12-16184.80185.90182.20184.101,096,344
2021-12-15182.00186.90179.70179.901,604,912
2021-12-14180.00184.90180.00183.701,516,725
2021-12-13180.00184.20179.80180.80907,261
2021-12-10189.30189.30182.60182.60671,421
2021-12-09189.40189.40182.80184.40997,297
2021-12-08185.40187.50183.80187.50641,215
2021-12-07181.90186.00180.00185.401,572,052
2021-12-06183.00184.90178.60179.80827,346
2021-12-03184.60186.30181.00182.40969,697
2021-12-02186.20188.20179.50183.801,100,852
2021-12-01179.90189.20179.90187.601,300,184
2021-11-30184.00185.80178.60182.001,642,392
2021-11-29184.70186.70183.50184.00861,589
2021-11-26184.30185.30180.00181.101,783,595
2021-11-25187.50189.70187.50187.90735,460
2021-11-24193.30193.30188.00189.90601,685
2021-11-23194.00194.00187.80188.90816,694
2021-11-22187.00193.70187.00190.60961,453
2021-11-19196.80196.80188.50190.701,080,010
2021-11-18190.00192.40185.50192.001,226,780
2021-11-17190.60192.90189.60192.001,831,970
2021-11-16186.70193.50186.70190.701,363,267
2021-11-15185.50190.30184.60186.402,435,602
2021-11-12183.50186.50183.00183.101,942,203
2021-11-11185.00188.50183.10187.201,544,478
2021-11-10193.30193.30187.80189.00969,356
2021-11-09193.80193.80188.30189.70825,022
2021-11-08196.50199.80188.80190.604,158,962
2021-11-05191.60197.00191.10196.001,431,987
2021-11-04189.30200.00188.20195.003,690,596
2021-11-03186.90196.80184.70189.102,401,710
2021-11-02191.70196.20186.60189.401,474,156
2021-11-01183.90187.80181.20187.101,352,963
2021-10-29183.00185.10180.90182.901,870,644
2021-10-28188.00188.00180.00181.301,146,564
2021-10-27192.00192.00184.70186.60993,861
2021-10-26192.80193.60187.70188.401,024,369
2021-10-25189.60195.60188.60193.301,235,837
2021-10-22195.00195.00187.00187.803,334,579
2021-10-21196.70196.70190.90192.90790,647
2021-10-20196.80196.80190.00193.701,163,191
2021-10-19194.80198.20191.70193.801,230,009
2021-10-18187.00194.60187.00193.70990,549
2021-10-15192.20194.50189.80191.201,293,372
2021-10-14189.20192.30188.90190.20706,818
2021-10-13189.30190.50187.50188.201,243,175
2021-10-12191.40192.50189.30190.101,023,274
2021-10-11195.80196.20191.70194.301,747,679
2021-10-08186.50193.70186.50192.102,108,388
2021-10-07190.20190.20179.60186.401,475,712
2021-10-06191.00191.00185.00185.301,973,966
2021-10-05191.00191.40188.50190.202,230,692
2021-10-04190.00191.30188.30190.60919,804
2021-10-01190.00191.00186.70189.201,160,735
2021-09-30189.30189.50185.70187.501,482,443
2021-09-29188.40188.40180.10187.003,667,746
2021-09-28184.90189.50183.20184.201,895,546
2021-09-27182.00187.90180.90186.603,495,640
2021-09-24180.20183.50177.70181.201,757,598
2021-09-23185.00185.00177.40178.801,419,113
2021-09-22177.10182.90176.20181.003,673,882
2021-09-21173.00177.70171.80174.601,954,142
2021-09-20176.60176.60168.10172.002,542,844
2021-09-17177.50177.50170.60171.507,945,670
2021-09-16176.70177.70172.90173.604,383,454
2021-09-15181.40181.60174.40175.602,786,423
2021-09-14187.00187.40180.10180.803,472,620
2021-09-13187.50190.30185.70188.901,223,434
2021-09-10190.00191.90187.80191.001,331,524
2021-09-09190.10191.10187.40190.802,904,049
2021-09-08198.20200.00189.90189.902,759,456
2021-09-07200.00211.00194.30196.104,200,576
2021-09-06199.00199.00194.90195.001,864,901
2021-09-03193.50198.10193.50196.001,178,158
2021-09-02199.00199.00192.70196.201,089,083
2021-09-01195.40196.00192.10193.803,122,876
2021-08-31192.00195.90191.70192.301,740,475
2021-08-30191.60191.60191.60191.600
2021-08-27192.30192.30186.50191.601,668,938
2021-08-26184.60188.70184.60187.401,227,618
2021-08-25190.80191.20186.10188.201,028,948
2021-08-24191.80191.80188.00190.401,000,610
2021-08-23182.60188.60182.60187.20803,037
2021-08-20184.00185.70181.80183.501,669,341
2021-08-19187.80189.20183.00186.201,845,221
2021-08-18183.80187.10182.00185.103,056,408
2021-08-17182.50182.80178.60182.202,217,119
2021-08-16184.40187.00179.80180.605,134,924
2021-08-13183.70184.60180.40184.102,702,387
2021-08-12185.80188.10175.30181.003,964,710
2021-08-11170.00179.30167.20177.803,371,392
2021-08-10175.00176.00167.10169.903,924,260
2021-08-09169.00172.50159.50171.506,010,988
2021-08-06167.00179.00160.40168.209,056,153
2021-08-05124.00185.00122.00158.507,145,022
2021-08-04128.90129.30123.00125.601,896,007
2021-08-03129.30132.70128.50130.401,697,973
2021-08-02130.00134.30128.40129.201,831,446
2021-07-30130.00131.00127.70127.701,504,119
2021-07-29134.90134.90130.30130.904,618,157
2021-07-28135.10135.10130.20131.80859,125
2021-07-27140.10140.10132.60133.10890,703
2021-07-26134.10137.10131.70136.401,048,215
2021-07-23137.70138.70134.10134.50844,215
2021-07-22138.40139.80133.70134.30810,120
2021-07-21130.50135.60128.90135.402,583,857
2021-07-20134.00134.50127.70131.101,503,950
2021-07-19139.50139.50130.10132.601,573,909
2021-07-16143.80144.60139.40139.501,245,007
2021-07-15151.50151.50142.00143.901,243,111
2021-07-14148.70149.90146.30148.10707,684
2021-07-13148.20152.30146.40148.101,162,673
2021-07-12152.60153.60149.70150.902,518,013
2021-07-09155.00155.00150.60151.10900,027
2021-07-08152.20153.50149.20152.002,037,061
2021-07-07153.80153.80148.60150.101,073,331
2021-07-06154.20155.10149.90150.30823,266
2021-07-05152.00154.80151.90153.10912,832
2021-07-02154.00154.00151.10151.901,078,817
2021-07-01148.70156.50145.80152.301,841,002
2021-06-30148.00150.00144.00145.702,663,209
2021-06-29150.20154.30149.30151.601,440,010
2021-06-28162.10162.10153.00153.001,639,657
2021-06-25165.20165.90162.10162.80671,907
2021-06-24170.00170.50165.20165.201,128,337
2021-06-23171.10171.90168.60169.001,352,126
2021-06-22166.30167.30163.40167.20992,815
2021-06-21159.60163.10155.90162.80932,087
2021-06-18163.00163.90155.50158.801,728,470
2021-06-17165.80169.90164.10164.601,049,217
2021-06-16169.40171.30167.30169.101,506,415
2021-06-15170.50171.50168.20169.40955,419
2021-06-14168.00171.50167.50170.701,543,305
2021-06-11171.00171.00165.70166.50557,470
2021-06-10173.90173.90166.60166.90711,238
2021-06-09169.80171.30167.70169.101,258,997
2021-06-08171.30171.30164.90169.30941,300
2021-06-07167.60170.40167.30169.40904,902
2021-06-04171.80174.90169.10169.102,061,753
2021-06-03174.30174.30169.40171.80362,771
2021-06-02169.00170.60166.20170.00880,688
2021-06-01166.80169.80164.30167.701,870,895
2021-05-28165.70165.70162.60162.601,229,007
2021-05-27163.50163.90160.60162.402,276,131
2021-05-26163.40165.50162.00162.60427,070
2021-05-25165.30167.00162.50162.50856,246
2021-05-24168.20168.40163.80165.30745,799
2021-05-21162.20165.40159.90162.80948,760
2021-05-20168.80168.80161.90163.102,681,187
2021-05-19167.10167.10162.90165.60716,448
2021-05-18176.90176.90167.10167.80551,190
2021-05-17164.40169.80164.40169.80573,748
2021-05-14173.20173.20164.10165.601,351,501
2021-05-13169.20170.70166.80168.80494,621
2021-05-12165.70172.80165.70171.50970,056
2021-05-11171.50171.50167.20169.80820,885
2021-05-10173.60176.00170.50171.50577,466
2021-05-07176.50176.50171.70173.80905,029
2021-05-06178.00178.20172.00173.101,102,301
2021-05-05171.90177.80171.90177.301,109,804
2021-05-04174.30178.80173.20175.301,086,735
2021-04-30172.00172.00168.60169.801,080,796
2021-04-29170.00172.90168.20169.805,067,846
2021-04-28169.00169.00164.30167.90643,016
2021-04-27161.50167.30161.50165.50700,058
2021-04-26162.60165.30161.30165.10785,026
2021-04-23164.80165.10160.40162.30830,882
2021-04-22162.80163.80160.10162.40856,557
2021-04-21166.60166.60160.50162.901,093,746
2021-04-20165.00168.20161.50163.202,159,567
2021-04-19164.40171.00164.40166.70629,517
2021-04-16172.00172.00166.00168.60809,580
2021-04-15174.10174.10168.00168.00907,976
2021-04-14167.70170.50163.10170.10822,402
2021-04-13160.50165.10160.50164.20764,828
2021-04-12164.00165.90161.80164.001,889,924
2021-04-09162.80167.60162.80164.002,965,295
2021-04-08172.70172.70164.30165.701,258,143
2021-04-07174.50174.70170.90171.401,259,495
2021-04-06172.00181.70171.70172.50945,131
2021-04-01172.50173.10169.00171.701,292,528
2021-03-31170.00172.40168.10170.201,136,525
2021-03-30178.30178.30170.50171.902,629,071
2021-03-29173.70178.00173.60174.30503,283
2021-03-26174.20178.60174.20176.40682,238
2021-03-25184.70184.70174.70175.002,373,469
2021-03-24179.60181.90179.40180.001,814,896
2021-03-23180.00182.30179.20182.101,408,589
2021-03-22187.80187.80180.70183.70788,810
2021-03-19180.00183.60179.30183.602,355,142
2021-03-18175.40182.90175.40180.801,206,479
2021-03-17179.00181.30178.80180.001,753,798
2021-03-16177.00181.30177.00180.103,192,315
2021-03-15178.80182.00178.10180.902,318,498
2021-03-12180.10180.10174.20178.004,216,977
2021-03-11185.70186.20175.00176.602,697,951
2021-03-10188.30190.30172.40179.903,694,569
2021-03-09204.20204.20181.60192.802,524,827
2021-03-08206.20207.80197.80198.701,031,148
2021-03-05198.40209.40198.40204.601,833,334
2021-03-04197.60200.00193.00200.00909,717
2021-03-03195.50199.40194.40196.50896,422
2021-03-02199.50199.50191.80194.90747,879
2021-03-01196.10197.90194.10197.00789,093
2021-02-26196.40197.90191.00191.001,483,018
2021-02-25197.90199.50194.80199.301,102,967
2021-02-24192.50195.10186.10193.901,524,676
2021-02-23188.10192.10184.40188.202,116,962
2021-02-22181.60184.70179.40183.00820,926
2021-02-19182.30185.00181.80182.90666,365
2021-02-18194.20194.60185.60185.90761,490
2021-02-17189.80194.60186.90189.501,545,038
2021-02-16194.10196.10191.00191.001,103,955
2021-02-15183.80191.70183.70191.101,615,039
2021-02-12185.20185.20178.80182.301,626,726
2021-02-11178.80182.60178.80181.701,528,053
2021-02-10188.20188.20181.30184.001,459,866
2021-02-09179.40186.80179.40185.001,270,813
2021-02-08187.50187.50181.80183.00906,830
2021-02-05175.00183.90174.90182.70966,818
2021-02-04175.70180.50175.70178.201,111,176
2021-02-03178.50178.90175.20178.301,099,365
2021-02-02177.00179.90174.70177.302,602,089
2021-02-01182.00186.60177.40178.001,648,031
2021-01-29182.90182.90175.70180.401,483,264
2021-01-28174.30179.80170.60178.301,426,985
2021-01-27176.60177.60168.40176.001,442,925
2021-01-26177.40178.30170.50176.704,094,540
2021-01-25175.00179.00172.60173.001,210,441
2021-01-22188.80188.80176.70177.906,017,066
2021-01-21186.50189.50183.90184.50995,407
2021-01-20189.00193.20184.90187.701,427,660
2021-01-19185.50191.60185.50190.10809,965
2021-01-18196.30196.30187.90189.90586,429
2021-01-15198.90198.90188.40191.20799,302
2021-01-14196.30197.50190.00194.901,025,962
2021-01-13200.00201.15190.88190.981,308,887
2021-01-12198.00204.45196.96199.001,001,010
2021-01-11205.20207.95195.80199.481,453,078
2021-01-08209.20210.00202.40206.602,431,571
2021-01-07213.00213.20206.20208.401,245,877
2021-01-06210.00213.20204.00212.202,999,237
2021-01-05200.20209.00196.70209.001,573,562
2021-01-04211.40213.20202.80205.002,269,965
2020-12-31205.60212.20205.40209.601,047,331
2020-12-30204.00212.80201.00209.801,392,513
2020-12-29214.00215.40204.60205.801,942,601
2020-12-24207.60213.80205.00213.001,357,189
2020-12-23225.00240.00196.70202.6010,151,319
2020-12-22161.50166.00161.50165.90912,994
2020-12-21161.90163.70153.80161.401,383,077
2020-12-18170.00170.00161.70165.802,017,774
2020-12-17178.20178.20166.70172.601,614,009
2020-12-16169.40170.30166.90167.401,029,830
2020-12-15170.10170.60164.40167.101,506,231
2020-12-14170.00173.90162.40167.701,612,088
2020-12-11173.70176.20169.70170.00895,249
2020-12-10176.30178.30172.10178.00919,679
2020-12-09177.40178.60174.50176.00821,115
2020-12-08171.90176.20171.90173.60985,921
2020-12-07174.60176.50170.80175.601,325,260
2020-12-04169.00174.00168.20173.201,485,397
2020-12-03167.80167.80162.80167.201,013,396
2020-12-02164.40167.20162.20167.001,190,135
2020-12-01164.80165.60160.30164.501,171,222
2020-11-30162.30165.20159.10159.901,529,578
2020-11-27160.00161.90157.40161.902,203,111
2020-11-26162.60164.60160.60161.60882,722
2020-11-25165.00167.10159.00163.301,423,752
2020-11-24162.40168.90161.20164.901,551,662
2020-11-23157.30159.00155.60158.40952,788
2020-11-20153.40159.20153.40155.001,222,507
2020-11-19159.10160.20153.30154.50890,048
2020-11-18151.00164.00151.00161.201,232,617
2020-11-17151.50151.90146.50150.801,641,275
2020-11-16144.50151.00143.40149.304,501,274
2020-11-13144.20147.00140.20143.101,222,629
2020-11-12152.90152.90147.40147.601,330,016
2020-11-11146.40153.00145.30150.001,964,055
2020-11-10144.30150.60144.30145.001,146,929
2020-11-09138.90149.00135.90145.002,457,421
2020-11-06141.90141.90134.50136.902,846,142
2020-11-05140.90143.40136.50138.601,128,390
2020-11-04140.80145.00139.80144.00808,762
2020-11-03147.00149.00142.90142.90767,325
2020-11-02137.70144.60137.60144.00705,673
2020-10-30136.00141.70135.20139.001,080,863
2020-10-29133.40138.30133.10138.00691,999
2020-10-28138.00138.20134.10136.001,070,579
2020-10-27144.00144.00138.20139.30493,231
2020-10-26142.10144.60142.00142.60756,224
2020-10-23140.00145.40139.50144.101,304,092
2020-10-22137.40140.40136.90140.30676,562
2020-10-21146.00146.00139.30140.30608,256
2020-10-20140.10146.30140.10143.202,638,974
2020-10-16143.50146.90143.50144.80900,334
2020-10-15143.50143.60140.00142.80931,775
2020-10-14139.00144.90139.00144.90797,107
2020-10-13142.00142.70140.00142.00672,815
2020-10-12140.00143.60138.00143.101,030,346
2020-10-09147.00147.60139.10141.503,756,550
2020-10-08146.60149.40142.50147.002,322,423
2020-10-07156.40156.40148.70149.501,045,700
2020-10-06146.00153.30146.00151.801,668,486
2020-10-05148.00151.00147.90148.60956,919
2020-10-02144.00149.20141.30148.50962,903
2020-10-01141.90146.70141.90146.601,284,821
2020-09-30143.30148.30141.60143.902,370,899
2020-09-29140.70141.60135.10140.001,131,882
2020-09-28140.60152.90140.50140.501,344,807
2020-09-25128.80142.00127.00141.701,401,212
2020-09-24127.20129.30124.70125.60912,194
2020-09-23130.10132.80127.90129.10737,425
2020-09-22129.60131.90125.50128.90703,648
2020-09-21135.50135.50127.10127.80706,128
2020-09-18140.00140.00135.00136.101,336,827
2020-09-17138.80141.40137.30137.30554,280
2020-09-16133.40139.30133.40138.90692,300
2020-09-15132.20138.00132.00136.70818,524
2020-09-14133.30140.90133.30134.801,186,798
2020-09-11134.30137.60134.30136.60695,594
2020-09-10136.50140.20135.80138.70322,747
2020-09-09137.50139.90137.40138.70627,694
2020-09-08139.80144.40135.80139.60892,923
2020-09-07139.00143.40139.00141.55414,067
2020-09-04136.80141.50136.80139.35609,277
2020-09-03138.50140.10134.50137.25924,520
2020-09-02139.10145.20138.60139.40982,482
2020-09-01139.60143.40138.30141.00513,268
2020-08-28140.30141.60137.20140.55792,539
2020-08-27141.40142.50139.90140.402,237,772
2020-08-26140.00145.60138.30142.80797,223
2020-08-25137.60142.80136.50139.95801,660
2020-08-24132.50136.40132.10135.35482,995
2020-08-21137.80137.80128.70131.35821,436
2020-08-20135.00138.40133.10134.501,068,584
2020-08-19138.60139.50133.60135.80958,222
2020-08-18141.70143.50139.00140.30900,945
2020-08-17141.90144.10138.20141.75861,888
2020-08-14142.40142.40137.50140.85933,647
2020-08-13141.90148.10141.90142.45949,163
2020-08-12145.20146.10140.40144.50739,834
2020-08-11142.10146.40140.50141.701,176,515
2020-08-10131.60139.30131.60138.85650,090
2020-08-07130.00131.30128.20130.25473,374
2020-08-06134.20135.00130.40130.70601,867
2020-08-05127.30138.40127.30137.301,586,406
2020-08-04124.60129.70124.00128.70877,257
2020-08-03123.00124.30119.20122.901,746,942
2020-07-31123.10126.30119.50120.00709,304
2020-07-30127.00130.90125.90130.20308,755
2020-07-29137.00137.00129.00130.20660,130
2020-07-28132.40136.00130.70135.15723,064
2020-07-27132.00137.70130.00133.551,789,141
2020-07-24124.80128.20123.60123.90524,839
2020-07-23129.20133.90127.00127.70510,735
2020-07-22132.40136.70131.80132.152,422,337
2020-07-21135.00137.90133.00135.152,930,328
2020-07-20132.00132.00128.30132.00171,390
2020-07-17126.70133.10126.70132.001,126,326
2020-07-16126.50130.10126.10129.85603,024
2020-07-15128.50130.80127.20127.90428,062
2020-07-14124.20127.70123.30125.65701,065
2020-07-13126.30127.90124.10125.60515,868
2020-07-10121.70126.40120.60124.15943,116
2020-07-09126.10127.10121.60122.751,064,777
2020-07-08127.10127.10123.40125.251,117,300
2020-07-07126.60127.90124.00126.201,711,390
2020-07-06122.80126.90121.80126.65710,051
2020-07-03126.50126.50118.50119.85744,610
2020-07-02123.30124.00119.60123.801,037,821
2020-07-01115.40122.90114.50121.751,020,330
2020-06-30116.00117.50114.70117.05299,577
2020-06-29113.70116.70112.00114.70297,994
2020-06-26114.90120.00114.90117.80328,272
2020-06-25112.00117.10109.50114.60393,557
2020-06-24121.60125.60114.80125.20609,460
2020-06-23125.70127.20122.80125.20635,831
2020-06-22125.10129.40121.50123.101,036,684
2020-06-19125.20128.70123.50128.30555,748
2020-06-18118.30124.50118.30122.65879,600
2020-06-17123.50125.10121.10120.55647,273
2020-06-16117.60122.90117.20114.50784,412
2020-06-15113.30115.10110.20114.501,259,243
2020-06-12120.40121.30115.00116.151,715,700
2020-06-11126.60128.30120.00120.451,427,848
2020-06-10130.90136.20127.30130.051,220,158
2020-06-09133.80136.20128.20133.801,360,992
2020-06-08135.00139.80131.90133.551,281,827
2020-06-05130.70137.20130.70134.751,456,453
2020-06-04126.50132.00125.90130.001,018,683
2020-06-03124.40129.90119.70127.803,486,741
2020-06-02127.00130.70123.90124.552,299,243
2020-06-01125.90129.30124.90127.501,060,475
2020-05-29122.40125.90122.00125.35532,411
2020-05-28124.70128.30122.20125.351,025,523
2020-05-27124.80130.10124.10124.20623,552
2020-05-26122.90125.80121.30124.201,444,942
2020-05-22117.70121.80115.80121.65349,581
2020-05-21121.00126.10119.50121.651,912,878
2020-05-20116.30119.60112.80119.05896,868
2020-05-19112.80121.60112.80115.251,843,575
2020-05-18107.00110.40105.80105.50762,254
2020-05-15102.80107.00102.20105.501,163,060
2020-05-14103.60106.7099.45103.751,781,274
2020-05-13106.90110.90104.10106.051,013,421
2020-05-12109.80111.80107.70108.90750,993
2020-05-11111.20115.00110.40112.451,469,324
2020-05-07115.70115.80109.40112.001,476,821
2020-05-06121.20121.20111.20112.601,143,879
2020-05-05109.80121.30109.80118.751,219,753
2020-05-04109.80114.90105.60112.201,396,706
2020-05-01112.20113.60110.00111.45609,982
2020-04-30115.70119.90109.90112.951,190,844
2020-04-29105.10115.90105.10112.951,145,085
2020-04-28105.00113.60101.00105.50850,235
2020-04-27105.20108.00102.30105.501,082,946
2020-04-24109.90116.10105.70106.701,120,411
2020-04-2397.80112.7097.80109.652,544,911
2020-04-2289.85100.0089.5592.10787,368
2020-04-2190.1093.5086.8592.101,418,836
2020-04-2091.4096.2088.1092.481,286,080
2020-04-1789.8596.4589.5093.331,119,825
2020-04-1694.1598.0588.0588.431,549,992
2020-04-15102.20102.2090.3593.131,659,157
2020-04-14110.60113.70102.30106.901,357,813
2020-04-09107.00115.80105.80106.901,640,412
2020-04-0898.90111.7098.90108.952,182,974
2020-04-0799.95103.9096.7596.981,794,495
2020-04-0695.75117.6093.6593.101,945,951
2020-04-0388.0097.8586.0088.00511,955
2020-04-0388.0097.8586.0093.102,452,012
2020-04-0278.2589.7078.2588.004,141,704
2020-04-0278.2584.7578.2576.031,267,275
2020-04-0176.5079.2071.8076.552,051,432
2020-04-0176.5079.2071.8077.20953,426
2020-03-3178.5083.0076.7080.582,324,809
2020-03-3084.0084.9578.0580.68779,330
2020-03-2786.2087.4578.7585.831,581,445
2020-03-2685.8590.0582.8088.33876,573
2020-03-2587.1094.7579.6087.081,579,798
2020-03-2469.7080.7069.1068.001,679,844
2020-03-2367.5569.3065.1569.43911,534
2020-03-2061.0572.1561.0561.05914,139
2020-03-1965.4566.5560.0065.501,413,099
2020-03-1869.1069.9566.1570.73362,211
2020-03-1769.4572.7060.2566.634,055,741
2020-03-1669.4569.4557.3568.131,363,504
2020-03-1363.6585.8560.9061.853,251,009
2020-03-1273.9573.9565.7074.581,473,166
2020-03-1174.3076.7072.0072.532,007,873
2020-03-1088.7590.0073.4586.084,828,000
2020-03-09101.00103.5086.15120.403,792,672
2020-03-06131.50131.70119.80120.403,216,867
2020-03-05143.80143.80132.80140.35777,988
2020-03-04137.70141.80136.40137.301,498,110
2020-03-03140.70144.40137.90139.75835,253
2020-03-02141.70144.70135.10138.251,853,674
2020-02-28137.00138.80133.10140.50934,936
2020-02-27146.40148.00139.20150.101,353,946
2020-02-26152.00152.00148.30152.45712,045
2020-02-25155.50159.00152.80158.20516,715
2020-02-24165.50165.50155.60167.00897,410
2020-02-21176.00176.00165.10167.001,209,446
2020-02-20173.30175.70171.00174.20833,010
2020-02-19175.10176.10169.90171.60986,038
2020-02-18178.30178.30175.40175.80636,608
2020-02-17176.50189.00176.50178.951,084,778
2020-02-14176.00180.40174.30178.851,514,635
2020-02-13171.00177.80171.00174.201,261,622
2020-02-12172.00175.80170.00175.15982,286
2020-02-11168.00171.20164.90171.20909,511
2020-02-10166.70167.70163.80166.25704,900
2020-02-07169.10171.70165.90167.05885,006
2020-02-06177.40177.40171.40173.35677,255
2020-02-05167.60176.30167.60173.751,678,609
2020-02-04170.90171.60168.50169.901,300,165
2020-02-03168.90170.60165.50166.851,230,659
2020-01-31175.00175.00169.90172.95532,051
2020-01-30173.10175.40170.90172.951,077,289
2020-01-29173.70175.50170.40174.051,067,238
2020-01-28169.50174.00168.80172.95858,775
2020-01-27174.70175.00169.10169.201,439,910
2020-01-24179.40183.00177.10177.551,068,716
2020-01-23187.00187.00179.20181.801,211,496
2020-01-22188.70193.80183.80186.051,675,187
2020-01-21191.00193.20189.50192.10807,775
2020-01-20196.50196.50189.50192.00968,183
2020-01-17201.20201.20191.50193.70948,406
2020-01-16196.40198.70194.60196.301,248,038
2020-01-15197.00199.10193.30195.451,135,032
2020-01-14197.00197.60193.30196.351,045,158
2020-01-13198.00202.00194.20195.55952,885
2020-01-10200.00201.40198.60199.60800,167
2020-01-09207.00207.00200.40200.70963,780
2020-01-08208.20208.20201.80204.30586,643
2020-01-07210.00210.00205.60207.50827,712
2020-01-06209.80209.80204.80208.20869,686
2020-01-03207.20208.80204.80207.60876,415
2020-01-02204.80208.40201.80205.20886,839
2019-12-31203.60206.60203.40205.60593,940
2019-12-30204.20206.00201.20204.30706,590
2019-12-27208.00209.00204.80206.40717,914
2019-12-24199.30207.00199.20206.20610,237
2019-12-23199.70201.20196.60199.802,604,024
2019-12-20196.60205.40196.30199.803,481,719
2019-12-19199.30205.00193.80195.653,069,667
2019-12-18192.70201.80192.00200.502,360,254
2019-12-17192.30192.30184.30188.251,505,982
2019-12-16191.10196.70185.60191.551,967,233
2019-12-13184.00197.60183.10186.602,539,737
2019-12-12177.90182.70175.50179.101,426,128
2019-12-11175.70178.90172.90174.25802,943
2019-12-10175.90178.90173.80176.40908,346
2019-12-09178.40182.60177.60180.051,000,816
2019-12-06176.60180.00175.10179.90182,879
2019-12-05179.30183.30179.30180.05277,802
2019-12-04177.60182.10177.60180.05923,831
2019-12-03177.00179.20175.60178.95709,042
2019-12-02177.20182.60177.20178.50640,943
2019-11-29178.70183.10178.70180.35481,326
2019-11-28182.70183.40179.50182.55564,153
2019-11-27184.00184.00178.60179.601,284,796
2019-11-26182.00182.00178.80181.151,147,076
2019-11-25174.00180.30174.00178.65792,525
2019-11-22178.00181.30176.80177.10748,598
2019-11-21177.60177.60172.70176.00672,716
2019-11-20173.30176.60171.60176.35779,791
2019-11-19176.30176.90173.00175.00560,591
2019-11-18176.10179.40173.50174.50629,584
2019-11-15174.70177.50172.90176.30725,312
2019-11-14178.90178.90175.20176.50935,246
2019-11-13177.80177.80173.40175.70963,215
2019-11-12180.00182.20177.40178.05709,258
2019-11-11177.80182.00177.80181.00741,191
2019-11-08176.00180.00176.00178.70472,444
2019-11-07176.80178.80176.00177.75981,679
2019-11-06177.30177.70174.40175.20912,329
2019-11-05179.20181.10178.00178.65749,085
2019-11-04178.60180.40177.90178.55731,682
2019-11-01180.40180.40176.10177.00986,837
2019-10-31178.20179.30173.30178.90958,220
2019-10-30178.00181.00173.50174.201,770,210
2019-10-29174.70182.00174.70178.00917,002
2019-10-28186.00186.00157.50178.005,489,261
2019-10-25189.50194.00187.50193.451,380,682
2019-10-24198.10198.60191.10191.551,146,794
2019-10-23191.50199.30191.50197.001,146,556
2019-10-22195.90197.10192.60195.451,123,674
2019-10-21192.00199.10192.00194.351,170,870
2019-10-18195.70197.50193.30193.951,156,937
2019-10-17202.60202.60193.60194.001,650,770
2019-10-16200.40203.00197.00201.901,265,244
2019-10-15193.30202.80193.30200.401,151,802
2019-10-14190.00196.20187.40195.851,016,380
2019-10-11192.00198.50189.40193.351,556,904
2019-10-10179.80187.70179.40180.30683,272
2019-10-09182.60182.60175.90180.301,133,364
2019-10-08184.30187.00180.60181.802,472,118
2019-10-07184.70189.10183.40188.50976,270
2019-10-04181.90187.00180.20186.15618,940
2019-10-03182.00183.30176.30180.201,276,768
2019-10-02190.60190.60181.70181.901,366,195
2019-10-01190.90193.00187.80189.207,354,683
2019-09-30187.80194.80187.80191.551,580,392
2019-09-27190.30193.00185.30187.801,743,051
2019-09-26195.70195.70187.50188.452,063,519
2019-09-25194.70198.60192.00193.301,132,874
2019-09-24198.50201.20197.50197.851,228,279
2019-09-23205.00205.00199.90200.40721,519
2019-09-20203.60205.80200.00204.201,497,231
2019-09-19202.40205.00200.60201.801,282,292
2019-09-18202.20204.60198.60202.101,247,273
2019-09-17207.20216.80201.80202.803,857,096
2019-09-16199.60207.60197.60205.803,064,768
2019-09-13187.70197.20187.00192.951,567,597
2019-09-12192.20194.80184.30185.452,314,088
2019-09-11198.00200.40190.30193.103,036,097
2019-09-10180.00201.00178.40199.054,557,611
2019-09-09175.50177.30173.00175.651,212,738
2019-09-06175.90177.10172.90173.25995,655
2019-09-05170.70179.30170.70177.351,684,256
2019-09-04166.30172.50166.30171.55825,355
2019-09-03168.30169.30165.00166.051,123,677
2019-09-02166.90171.30166.90169.05568,976
2019-08-30165.00169.70165.00167.20620,269
2019-08-29165.90167.90160.40164.05673,367
2019-08-28162.30165.00161.40164.051,261,670
2019-08-27162.50165.50160.70160.90982,721
2019-08-23167.20168.00161.70165.60339,643
2019-08-22165.90169.50163.40165.60868,970
2019-08-21165.30169.80164.40166.35947,107
2019-08-20164.00167.40162.00162.15938,136
2019-08-19158.40163.30157.90162.70921,912
2019-08-16157.00157.00153.80155.70859,566
2019-08-15162.40162.50151.90155.151,031,668
2019-08-14167.30169.90157.90158.601,251,259
2019-08-13161.40172.20159.70169.901,308,085
2019-08-12161.30161.70158.50160.10818,933
2019-08-09158.10162.40158.10159.701,036,126
2019-08-08152.30159.70150.20158.901,641,741
2019-08-07147.70151.10146.00149.052,950,614
2019-08-06146.00150.30145.90148.652,206,885
2019-08-05145.00146.60142.00146.502,522,319
2019-08-02151.70151.70147.00148.401,263,211
2019-08-01156.20156.50152.50153.25920,286
2019-07-31158.60160.30156.30159.101,455,448
2019-07-30159.00159.00154.50155.50775,970
2019-07-29158.30159.70156.50157.15612,605
2019-07-26163.70163.70158.60158.95837,089
2019-07-25163.20163.20159.70162.601,210,149
2019-07-24164.80164.80161.50163.10702,968
2019-07-23161.00164.50160.00163.751,943,411
2019-07-22158.90163.00158.90159.05982,423
2019-07-19160.10161.10155.80158.501,408,105
2019-07-18161.00161.00156.00158.502,105,474
2019-07-17167.70170.00160.70161.151,300,559
2019-07-16172.40172.90168.60171.251,503,098
2019-07-15173.50174.60170.70172.901,183,725
2019-07-12178.30179.60175.50178.001,492,519
2019-07-11175.70178.50175.60177.801,088,995
2019-07-10176.50177.40171.40173.90997,388
2019-07-09174.50175.50172.70174.105,380,865
2019-07-08175.50177.80174.10175.401,002,590
2019-07-05175.00176.70174.00175.201,213,405
2019-07-04175.20176.60173.60175.40817,236
2019-07-03173.00174.70171.30174.304,546,818
2019-07-02177.30177.80173.40175.101,140,300
2019-07-01174.70176.20174.40175.351,952,883
2019-06-28172.20173.40171.00173.301,167,845
2019-06-27170.00173.40168.80171.401,875,495
2019-06-26168.80171.10167.50168.702,788,449
2019-06-25165.60168.80165.00166.501,142,460
2019-06-24164.10165.70161.80162.601,118,810
2019-06-21164.50170.50162.90163.852,089,959
2019-06-20158.00164.90158.00163.852,524,172
2019-06-19153.30156.80152.70156.101,826,823
2019-06-18146.50152.70145.40152.351,323,973
2019-06-17144.90147.40143.60146.351,473,665
2019-06-14143.60146.70142.90145.401,676,979
2019-06-13144.50145.70142.70144.351,157,782
2019-06-12146.70147.10143.10143.751,458,416
2019-06-11147.90150.40146.60148.351,410,192
2019-06-10150.90152.60149.00149.60798,071
2019-06-07150.00151.60149.80150.401,090,909
2019-06-06150.50151.30149.20149.601,492,747
2019-06-05152.50154.90150.60151.401,112,103
2019-06-04152.40153.00149.50152.901,822,915
2019-06-03155.50155.50151.10151.552,431,278
2019-05-31160.30160.30155.80162.45696,653
2019-05-30163.00164.40161.80162.451,147,939
2019-05-29165.80166.70160.70162.801,545,241
2019-05-28169.00170.40166.20169.701,815,411
2019-05-24167.10168.60164.70167.451,457,616
2019-05-23172.00172.00164.90165.102,225,845
2019-05-22171.40175.60168.80172.602,171,366
2019-05-21168.80171.40168.30171.10899,495
2019-05-20170.80173.60167.20168.201,246,476
2019-05-17164.70170.10164.20169.45981,500
2019-05-16157.90168.50157.90167.403,092,439
2019-05-15158.70162.10157.20158.95975,133
2019-05-14156.20161.10156.20159.553,673,382
2019-05-13160.10160.70156.20156.701,450,090
2019-05-10159.10163.50159.10160.80961,331
2019-05-09161.10161.40158.30160.101,602,167
2019-05-08155.30162.80155.30162.502,853,203
2019-05-07162.40164.80154.10154.302,245,278
2019-05-03160.60166.20159.80163.501,618,176
2019-05-02163.20163.20158.00160.702,422,658
2019-05-01171.30171.30163.30163.753,005,217
2019-04-30167.00176.20166.50171.351,541,086
2019-04-29166.00166.30162.30165.801,032,947
2019-04-26171.50171.50164.40165.001,046,044
2019-04-25171.40171.70167.60170.151,506,295
2019-04-24173.60175.00169.90170.151,368,109
2019-04-23167.40178.00167.40174.302,101,814
2019-04-18167.90168.00164.70166.45695,524
2019-04-17165.70171.00165.70167.65890,690
2019-04-16168.00170.30165.80166.15879,992
2019-04-15169.70169.70164.50167.151,514,054
2019-04-12167.20168.70163.30167.801,210,326
2019-04-11168.90169.00164.40165.101,347,778
2019-04-10163.90168.50163.50166.801,940,432
2019-04-09164.90166.00161.60163.253,078,220
2019-04-08161.50165.30160.00163.651,684,162
2019-04-05160.50162.70159.90161.451,080,453
2019-04-04158.10160.50156.40158.201,882,019
2019-04-03158.70161.60158.70160.551,843,234
2019-04-02161.20164.70156.80156.902,021,900
2019-04-01162.90163.50159.20162.101,532,928
2019-03-29161.20162.70158.70160.802,280,512