CMHY.L Share History

CMHY.L Share Price history. The following table shows end-of-day data CMHY historical share prices for CMHY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CMHY.L
Share Price CMHY.L
Charts CMHY.L
Trades CMHY.L
History Compare
CMHY.L CMHY.L
Share News CMHY.L
RNS CMHY.L
Accounts

Date	Open	High	Low	Close	Volume
2021-05-21	190.00	199.00	190.00	199.00	230,042
2021-05-20	198.50	198.50	190.00	190.50	139,762
2021-05-19	197.50	197.50	191.00	191.00	117,812
2021-05-18	200.00	200.00	194.50	194.50	117,969
2021-05-17	194.50	194.50	193.50	194.50	115,270
2021-05-14	197.00	197.00	197.00	195.75	100,628
2021-05-13	194.00	197.00	193.00	195.50	217,441
2021-05-12	194.50	194.75	194.50	194.75	118,137
2021-05-11	195.75	195.75	194.50	194.50	94,293
2021-05-10	195.50	195.75	195.50	195.75	117,867
2021-05-07	195.50	195.50	195.50	195.50	115,060
2021-05-06	196.00	196.25	196.00	196.25	134,663
2021-05-05	196.00	196.00	196.00	196.00	58,961
2021-05-04	196.00	196.00	195.00	196.00	171,456
2021-05-03	195.00	195.00	195.00	195.00	0
2021-04-30	197.00	197.00	195.00	195.00	179,679
2021-04-29	197.00	197.00	197.00	197.00	104,917
2021-04-28	196.50	196.50	196.50	195.00	105,779
2021-04-27	194.00	194.00	194.00	195.00	125,845
2021-04-26	197.00	197.00	193.00	195.00	139,948
2021-04-23	192.00	192.00	192.00	192.00	83,955
2021-04-22	192.00	192.00	192.00	194.00	347,022
2021-04-21	195.25	195.75	195.25	195.75	147,452
2021-04-20	194.00	194.00	194.00	195.25	136,499
2021-04-19	195.00	195.00	194.00	194.00	211,384
2021-04-16	198.00	198.50	198.00	198.50	91,542
2021-04-15	198.50	198.50	195.00	196.50	111,284
2021-04-14	198.50	198.50	196.00	196.00	199,927
2021-04-13	195.50	198.50	195.50	198.50	330,376
2021-04-12	191.50	192.00	191.50	193.00	312,149
2021-04-09	191.00	191.00	191.00	190.00	199,959
2021-04-08	191.00	191.00	191.00	191.00	277,230
2021-04-07	191.00	191.00	190.50	191.00	231,020
2021-04-06	186.00	190.50	186.00	189.00	420,223
2021-04-05	188.00	188.00	188.00	188.00	0
2021-04-02	188.00	188.00	188.00	188.00	0
2021-04-01	186.00	186.00	186.00	188.00	161,123
2021-03-31	190.00	190.00	190.00	190.00	174,133
2021-03-30	189.50	189.50	186.00	187.75	64,966
2021-03-29	189.50	189.50	189.50	187.75	55,923
2021-03-26	189.00	189.00	189.00	187.75	143,248
2021-03-25	187.00	187.00	187.00	187.25	75,091
2021-03-24	188.50	189.00	185.00	186.00	149,664
2021-03-23	188.50	188.50	184.00	184.00	95,178
2021-03-22	184.00	187.50	184.00	186.00	176,735
2021-03-19	187.50	187.50	182.50	187.00	87,059
2021-03-18	187.00	187.00	183.50	185.75	131,112
2021-03-17	188.00	188.00	188.00	188.00	82,577
2021-03-16	189.50	189.50	185.00	186.75	215,799
2021-03-15	189.50	189.50	186.00	186.50	199,927
2021-03-12	185.50	190.00	185.00	190.00	169,486
2021-03-11	182.50	189.50	182.50	189.50	213,044
2021-03-10	182.50	189.50	182.50	187.75	259,732
2021-03-09	183.50	183.50	179.50	180.75	330,904
2021-03-08	187.00	187.00	185.50	185.50	173,044
2021-03-05	188.50	188.50	186.50	187.00	134,628
2021-03-04	187.50	187.50	187.50	188.00	89,267
2021-03-03	189.50	190.00	189.50	190.00	29,597
2021-03-02	189.50	190.00	186.50	190.00	180,862
2021-03-01	193.00	194.00	188.00	188.25	221,362
2021-02-26	189.25	189.25	188.50	188.50	131,656
2021-02-25	189.00	190.00	189.00	189.25	97,773
2021-02-24	190.00	190.00	190.00	189.00	90,706
2021-02-23	185.00	188.00	185.00	188.25	183,612
2021-02-22	186.50	186.50	186.50	187.50	106,059
2021-02-19	186.00	186.00	186.00	186.00	92,707
2021-02-18	189.00	192.00	186.50	192.00	139,624
2021-02-17	192.00	192.00	192.00	189.00	113,903
2021-02-16	192.00	192.00	189.00	192.00	96,927
2021-02-15	187.50	191.00	187.50	190.00	204,355
2021-02-12	188.00	188.00	188.00	188.00	69,472
2021-02-11	187.50	188.50	183.50	187.00	126,798
2021-02-10	187.50	190.50	186.00	188.75	173,025
2021-02-09	191.00	191.00	191.00	188.00	84,069
2021-02-08	190.00	191.50	185.50	191.00	126,631
2021-02-05	186.50	191.50	186.50	186.75	176,495
2021-02-04	187.00	187.00	187.00	183.75	162,562
2021-02-03	186.00	186.00	186.00	183.75	105,254
2021-02-02	180.00	182.00	174.00	182.50	371,213
2021-02-01	182.00	182.00	180.00	181.25	278,364
2021-01-29	188.50	188.50	180.50	181.75	131,893
2021-01-28	189.50	189.50	185.50	186.00	247,114
2021-01-27	189.00	191.50	187.50	188.50	58,144
2021-01-26	191.00	196.50	190.00	190.00	298,789
2021-01-25	193.50	193.50	193.50	192.00	222,860
2021-01-22	195.50	195.50	193.00	194.25	92,887
2021-01-21	199.00	199.00	195.00	196.00	118,264
2021-01-20	196.00	199.00	196.00	199.00	157,788
2021-01-19	199.50	199.50	196.00	196.50	237,806
2021-01-18	195.25	196.00	195.25	196.00	218,859
2021-01-15	198.00	198.00	196.00	195.25	125,288
2021-01-14	197.50	198.00	197.50	195.00	254,178
2021-01-13	196.50	203.00	196.50	194.50	114,909
2021-01-12	193.00	196.00	193.00	195.00	180,903
2021-01-11	193.50	193.50	193.50	191.25	204,148
2021-01-08	193.50	193.50	193.50	191.25	138,293
2021-01-07	193.50	193.50	190.00	190.00	122,303
2021-01-06	190.00	190.00	190.00	190.00	112,944
2021-01-05	189.50	191.00	189.00	190.00	206,214
2021-01-04	192.00	193.00	190.00	190.00	260,426
2021-01-01	189.75	189.75	189.75	189.75	0
2020-12-31	189.50	189.75	189.50	189.75	82,026
2020-12-30	188.75	189.50	188.75	189.50	141,782
2020-12-29	189.50	190.00	185.00	188.75	110,618
2020-12-28	186.00	186.00	186.00	186.00	0
2020-12-25	186.00	186.00	186.00	186.00	0
2020-12-24	185.75	186.00	185.75	186.00	50,742
2020-12-23	185.00	185.00	183.00	185.75	85,589
2020-12-22	186.00	186.00	185.25	185.25	82,646
2020-12-21	184.50	186.00	184.50	186.00	112,708
2020-12-18	180.00	180.00	180.00	180.00	170,267
2020-12-17	188.00	188.25	188.00	188.25	91,772
2020-12-16	188.50	188.50	188.00	188.00	221,833
2020-12-15	188.50	188.50	188.50	188.50	97,493
2020-12-14	183.50	183.50	183.50	183.50	196,395
2020-12-11	184.50	184.50	184.50	185.00	124,705
2020-12-10	186.50	187.50	184.00	184.00	65,802
2020-12-09	186.00	186.00	186.00	186.00	111,447
2020-12-08	187.00	189.00	187.00	189.00	61,827
2020-12-07	189.25	189.25	188.50	188.50	113,206
2020-12-04	187.50	188.00	187.50	189.25	193,294
2020-12-03	183.50	183.50	183.50	183.50	105,161
2020-12-02	182.50	182.50	176.50	183.50	92,677
2020-12-01	183.00	183.75	183.00	183.75	222,486
2020-11-30	181.50	181.50	181.50	183.00	327,555
2020-11-27	186.00	190.00	181.00	190.00	213,127
2020-11-26	186.00	186.00	186.00	186.25	140,550
2020-11-25	188.00	188.00	187.75	187.75	210,761
2020-11-24	187.50	187.50	187.00	188.00	159,883
2020-11-23	188.50	190.00	188.50	190.00	107,880
2020-11-20	186.25	188.50	186.25	188.50	103,676
2020-11-19	188.50	188.50	188.50	186.25	81,841
2020-11-18	181.00	183.00	181.00	183.00	102,104
2020-11-17	187.00	189.00	176.00	177.50	272,061
2020-11-16	191.00	193.00	187.50	190.00	278,129
2020-11-13	191.00	191.00	191.00	188.00	53,548
2020-11-12	189.50	190.00	186.00	187.00	62,871
2020-11-11	188.00	188.00	182.50	182.50	176,349
2020-11-10	186.00	186.00	185.00	186.00	91,336
2020-11-09	186.00	186.00	186.00	186.00	198,179
2020-11-06	185.00	185.00	182.75	182.75	34,096
2020-11-05	185.00	185.00	185.00	185.00	103,405
2020-11-04	182.00	182.50	182.00	181.25	60,314
2020-11-03	181.50	181.50	181.50	179.75	87,000
2020-11-02	182.00	182.00	176.00	176.00	81,459
2020-10-30	185.00	185.00	185.00	185.00	75,212
2020-10-29	176.50	176.50	176.50	176.50	60,527
2020-10-28	178.00	178.00	178.00	176.50	49,361
2020-10-27	179.00	179.00	179.00	179.00	83,340
2020-10-26	176.00	176.75	176.00	176.75	96,919
2020-10-23	177.00	177.00	177.00	176.00	94,473
2020-10-22	179.00	179.00	176.00	176.00	87,311
2020-10-21	177.00	179.00	176.50	179.00	259,017
2020-10-20	174.00	174.00	174.00	174.00	152,385
2020-10-16	179.50	179.50	176.00	176.50	167,125
2020-10-15	183.50	183.50	180.75	180.75	100,294
2020-10-14	181.50	183.50	181.50	183.50	80,150
2020-10-13	183.25	183.50	183.25	183.50	33,599
2020-10-12	185.00	185.00	183.25	183.25	102,022
2020-10-09	182.00	185.00	182.00	185.00	135,916
2020-10-08	183.00	183.00	182.00	182.25	109,620
2020-10-07	182.00	182.50	181.00	182.50	40,859
2020-10-06	181.50	182.00	181.50	182.00	112,360
2020-10-05	177.00	182.00	177.00	179.75	180,870
2020-10-02	177.00	177.00	175.50	175.50	48,380
2020-10-01	174.00	177.00	174.00	177.00	106,896
2020-09-30	176.00	176.50	176.00	176.00	93,429
2020-09-29	176.00	176.00	176.00	176.00	143,977
2020-09-28	173.25	173.25	173.25	175.00	65,583
2020-09-25	173.00	173.25	173.00	173.25	30,750
2020-09-24	176.00	176.00	170.50	173.00	239,872
2020-09-23	178.00	181.50	178.00	181.50	102,755
2020-09-22	175.50	175.50	175.50	175.50	67,523
2020-09-21	185.00	185.00	177.50	182.50	147,713
2020-09-18	184.00	189.00	184.00	189.00	99,703
2020-09-17	181.50	184.00	181.50	183.00	111,354
2020-09-16	180.50	182.50	180.50	182.25	162,939
2020-09-15	179.75	179.75	179.75	179.75	52,122
2020-09-14	179.50	180.00	179.50	179.75	137,772
2020-09-11	176.00	179.50	176.00	178.75	139,411
2020-09-10	178.00	178.00	178.00	177.25	48,742
2020-09-09	176.00	178.00	176.00	177.25	112,767
2020-09-08	174.00	174.00	174.00	175.00	66,286
2020-09-07	174.50	175.50	174.50	174.50	90,717
2020-09-04	174.50	174.50	174.50	171.25	52,397
2020-09-03	172.00	172.00	171.00	171.25	138,263
2020-09-02	174.50	174.50	169.50	172.75	83,279
2020-08-28	174.50	174.50	173.00	173.50	70,800
2020-08-27	174.00	174.00	171.50	172.75	69,317
2020-08-26	170.00	174.00	169.00	172.50	192,166
2020-08-25	173.00	173.00	169.00	169.50	133,587
2020-08-24	176.50	176.50	176.50	174.00	158,681
2020-08-21	173.00	173.00	172.00	172.75	123,178
2020-08-20	176.00	176.00	172.00	171.25	130,531
2020-08-19	172.00	172.00	171.50	172.50	142,442
2020-08-18	178.00	178.00	178.00	173.00	72,771
2020-08-17	173.00	173.00	173.00	175.50	61,697
2020-08-14	178.00	178.00	178.00	175.00	60,661
2020-08-13	173.00	174.50	173.00	175.00	92,528
2020-08-12	175.00	175.50	174.00	176.00	110,985
2020-08-11	176.00	177.50	176.00	177.50	270,701
2020-08-10	175.50	176.00	175.50	176.00	54,569
2020-08-07	181.50	181.50	175.50	177.00	68,335
2020-08-06	180.75	180.75	180.50	180.50	25,796
2020-08-05	177.00	180.75	177.00	180.75	89,526
2020-08-04	177.00	177.00	177.00	179.50	34,393
2020-08-03	178.00	178.00	177.00	179.25	143,858
2020-07-31	182.00	182.50	177.50	180.00	64,403
2020-07-30	179.00	179.00	179.00	181.00	89,880
2020-07-29	182.50	182.50	182.50	181.00	113,037
2020-07-28	180.50	182.50	178.00	180.50	170,944
2020-07-27	176.00	179.25	176.00	179.25	162,025
2020-07-24	176.50	181.50	176.00	178.50	44,390
2020-07-23	177.50	177.50	177.50	179.75	38,327
2020-07-22	179.00	179.00	177.50	180.00	61,161
2020-07-21	179.00	179.00	179.00	180.75	105,992
2020-07-20	180.75	180.75	180.75	180.75	65,207
2020-07-17	182.00	182.00	180.75	180.75	68,537
2020-07-16	182.50	182.50	182.00	180.50	129,923
2020-07-15	180.50	184.00	180.50	182.50	67,513
2020-07-14	179.50	181.50	179.00	180.25	54,570
2020-07-13	185.00	185.00	185.00	182.00	70,123
2020-07-10	184.50	184.50	184.50	182.75	49,727
2020-07-09	181.25	181.50	181.25	181.50	47,268
2020-07-08	182.00	182.00	181.25	181.25	133,674
2020-07-07	179.00	183.00	179.00	182.00	86,655
2020-07-06	180.00	184.50	180.00	181.50	90,822
2020-07-03	178.00	178.75	178.00	178.75	135,624
2020-07-02	177.00	178.00	177.00	177.50	78,008
2020-07-01	176.75	177.25	176.75	177.25	82,018
2020-06-30	176.00	176.00	176.00	176.50	49,036
2020-06-29	175.00	175.50	174.50	175.75	148,186
2020-06-26	177.00	177.00	176.00	177.00	95,113
2020-06-25	177.00	177.50	177.00	177.25	70,589
2020-06-24	176.50	176.50	176.00	176.50	76,037
2020-06-23	176.00	176.00	175.50	176.50	108,938
2020-06-22	174.50	177.00	174.50	176.00	150,999
2020-06-19	168.50	168.50	168.50	178.25	97,803
2020-06-18	171.00	180.50	171.00	176.50	251,992
2020-06-17	175.00	175.00	173.75	173.75	118,944
2020-06-16	172.50	172.50	172.50	173.75	120,470
2020-06-15	171.00	171.00	170.50	170.50	95,645
2020-06-12	172.00	172.00	171.00	171.00	145,996
2020-06-11	173.50	173.50	171.50	172.00	141,447
2020-06-10	170.00	175.00	170.00	173.50	238,801
2020-06-09	169.00	170.25	169.00	170.25	195,351
2020-06-08	169.00	170.00	166.50	170.50	189,118
2020-06-05	168.50	172.00	168.50	170.50	127,927
2020-06-04	167.50	169.00	167.00	168.50	245,534
2020-06-03	163.00	167.50	161.00	166.00	241,959
2020-06-02	165.50	166.00	163.00	164.75	126,787
2020-05-29	163.00	163.00	162.00	164.75	117,388
2020-05-28	163.00	164.00	162.50	164.75	228,737
2020-05-27	162.50	165.00	162.50	165.00	152,576
2020-05-26	167.50	167.50	162.50	165.00	285,267
2020-05-22	163.50	166.50	163.00	166.25	173,830
2020-05-21	165.50	167.00	163.50	166.25	151,229
2020-05-20	170.00	170.00	170.00	167.50	214,252
2020-05-19	170.00	170.00	167.00	168.00	135,879
2020-05-18	170.00	170.50	169.00	169.50	158,498
2020-05-15	165.00	168.00	165.00	168.00	25,468
2020-05-14	165.00	165.00	165.00	167.50	149,172
2020-05-13	171.00	172.00	171.00	169.50	36,940
2020-05-12	165.50	167.00	165.50	169.25	93,922
2020-05-11	167.00	167.00	167.00	169.25	99,096
2020-05-07	170.50	170.50	170.50	168.25	92,107
2020-05-06	170.00	170.00	165.00	167.25	167,818
2020-05-05	168.50	168.50	167.00	169.00	38,665
2020-05-04	168.00	171.00	165.00	168.00	127,460
2020-04-30	171.00	171.00	171.00	172.00	161,193
2020-04-29	170.50	172.00	170.00	172.00	67,716
2020-04-28	170.50	172.00	170.50	171.25	242,770
2020-04-27	171.50	171.50	170.50	171.25	153,087
2020-04-24	171.50	171.50	171.50	170.50	64,144
2020-04-23	170.00	170.50	169.00	170.50	162,197
2020-04-22	171.50	172.00	169.50	169.00	103,960
2020-04-21	167.00	169.00	165.50	169.00	171,804
2020-04-20	169.00	171.00	168.50	170.75	237,549
2020-04-17	170.00	170.00	169.00	170.00	178,564
2020-04-16	165.00	165.00	164.50	167.25	139,343
2020-04-15	170.00	172.50	164.50	167.25	232,470
2020-04-14	167.00	170.00	167.00	170.00	224,546
2020-04-10	170.00	170.00	170.00	170.00	0
2020-04-09	170.00	173.50	167.00	170.00	244,154
2020-04-08	166.50	166.50	166.50	164.75	173,781
2020-04-07	155.00	164.00	155.00	154.00	342,928
2020-04-06	152.00	152.00	150.50	150.50	284,181
2020-04-03	152.25	152.25	152.25	152.25	253
2020-04-03	152.00	152.00	152.00	150.50	91,700
2020-04-02	154.50	155.50	151.00	152.25	176,495
2020-04-02	154.50	155.50	151.00	152.75	108,878
2020-04-01	153.00	156.50	153.00	153.00	170,987
2020-04-01	153.00	153.00	153.00	156.25	138,519
2020-03-31	153.50	156.00	153.50	152.00	239,779
2020-03-30	150.00	150.00	150.00	152.50	170,020
2020-03-27	154.50	154.50	151.75	151.75	164,686
2020-03-26	142.50	144.50	139.00	146.75	239,381
2020-03-25	138.50	150.00	138.50	136.25	183,094
2020-03-24	130.50	134.00	129.00	126.50	249,590
2020-03-23	132.50	132.50	126.00	137.25	58,378
2020-03-20	126.00	131.50	126.00	122.50	142,659
2020-03-19	129.00	129.00	122.50	128.00	136,331
2020-03-18	132.50	132.50	128.50	132.25	66,460
2020-03-17	154.00	154.00	132.00	153.50	345,984
2020-03-16	169.50	169.50	157.00	173.25	197,022
2020-03-13	172.00	174.00	171.00	167.75	210,864
2020-03-12	181.00	181.00	168.50	184.00	338,183
2020-03-11	183.00	183.00	183.00	184.25	95,657
2020-03-10	183.50	186.00	183.50	182.00	137,829
2020-03-09	188.00	188.00	180.00	191.00	146,726
2020-03-06	194.00	194.00	191.00	191.00	133,603
2020-03-05	192.00	194.00	192.00	193.25	117,496
2020-03-04	188.00	194.00	188.00	186.75	228,892
2020-03-03	185.00	187.50	185.00	183.50	347,144
2020-03-02	182.00	185.00	182.00	179.75	299,561
2020-02-28	188.50	188.50	177.50	193.25	530,052
2020-02-27	195.00	195.00	194.00	196.75	225,356
2020-02-26	195.50	197.00	195.50	197.00	178,950
2020-02-25	196.50	197.25	196.50	197.25	167,140
2020-02-24	196.50	197.50	196.50	197.75	157,356
2020-02-21	197.00	198.00	197.00	197.75	147,423
2020-02-20	197.75	197.75	197.75	197.75	101,415
2020-02-19	197.50	197.75	197.50	197.75	93,609
2020-02-18	197.50	197.50	197.50	197.25	100,688
2020-02-17	197.50	197.50	197.25	197.25	99,398
2020-02-14	196.00	197.50	195.00	196.25	139,279
2020-02-13	196.00	196.00	195.50	196.25	94,126
2020-02-12	197.50	197.50	196.00	196.75	112,840
2020-02-11	196.00	197.25	196.00	197.25	89,156
2020-02-10	196.00	197.00	196.00	197.00	133,821
2020-02-07	196.50	196.50	196.50	197.00	172,296
2020-02-06	198.00	198.00	195.50	196.75	139,834
2020-02-05	197.50	197.50	195.50	196.50	77,210
2020-02-04	194.50	196.50	194.50	196.50	72,701
2020-02-03	195.50	196.50	194.50	196.00	83,978
2020-01-31	195.00	196.25	195.00	196.25	92,441
2020-01-30	196.00	196.00	195.00	196.25	130,552
2020-01-29	196.50	196.50	196.50	196.25	71,961
2020-01-28	196.00	196.50	196.00	197.00	98,277
2020-01-27	195.50	196.50	195.00	196.25	68,694
2020-01-24	196.25	196.25	196.25	196.75	75,640
2020-01-23	198.50	198.50	196.25	196.25	205,445
2020-01-22	198.50	198.50	198.50	198.75	130,827
2020-01-21	198.00	198.50	198.00	198.25	139,090
2020-01-20	198.50	198.50	195.00	198.00	140,053
2020-01-17	199.50	199.50	196.50	197.25	61,888
2020-01-16	198.00	198.00	196.50	197.25	102,603
2020-01-15	197.00	198.00	196.50	197.50	130,464
2020-01-14	197.50	197.50	196.50	197.25	96,862
2020-01-13	197.50	197.50	197.00	197.25	121,465
2020-01-10	196.00	197.00	196.00	197.00	52,380
2020-01-09	197.00	197.00	196.00	197.00	55,617
2020-01-08	196.00	196.00	196.00	197.00	53,518
2020-01-07	196.50	196.50	196.00	196.75	113,419
2020-01-06	196.50	196.50	196.50	197.25	162,791
2020-01-03	192.50	192.50	192.50	197.00	56,717
2020-01-02	197.00	197.00	197.00	197.00	117,822
2020-01-01	197.00	197.00	196.75	196.75	0
2019-12-31	197.00	197.00	197.00	196.75	15,859
2019-12-30	196.00	196.00	196.00	196.75	140,892
2019-12-27	195.50	195.50	195.50	196.75	97,147
2019-12-25	196.50	196.50	196.00	196.00	0
2019-12-24	196.50	196.50	196.50	196.00	19,543
2019-12-23	196.50	196.50	195.50	196.25	132,643
2019-12-20	196.50	196.50	196.50	196.00	244,713
2019-12-19	193.50	193.50	193.50	196.25	172,569
2019-12-18	196.00	196.00	195.50	196.25	85,605
2019-12-17	195.00	195.00	195.00	195.50	76,932
2019-12-16	196.00	196.00	196.00	196.00	192,904
2019-12-13	194.00	196.50	194.00	195.25	62,739
2019-12-12	195.00	195.00	195.00	194.50	89,466
2019-12-11	193.50	195.00	193.50	194.50	51,385
2019-12-10	194.00	194.00	193.50	194.75	59,995
2019-12-09	194.50	195.00	193.50	194.50	121,755
2019-12-06	194.00	194.00	194.00	194.50	36,563
2019-12-05	194.00	194.50	194.00	194.25	55,381
2019-12-04	194.50	194.50	194.25	194.25	27,484
2019-12-03	194.50	194.50	194.50	194.25	49,130
2019-12-02	193.50	194.50	193.50	194.00	42,579
2019-11-29	194.50	194.50	193.50	194.00	67,630
2019-11-28	193.50	193.75	193.50	193.75	119,322
2019-11-27	193.25	193.50	193.25	193.50	87,027
2019-11-26	192.50	193.25	192.50	193.25	79,680
2019-11-25	193.00	193.00	192.50	193.25	118,990
2019-11-22	192.50	192.50	192.50	193.00	63,528
2019-11-21	192.50	192.50	192.50	193.00	45,181
2019-11-20	192.50	193.00	192.50	193.00	108,813
2019-11-19	192.50	193.00	192.50	192.75	179,771
2019-11-18	192.50	192.50	192.50	192.50	93,913
2019-11-15	193.00	193.00	192.50	192.50	80,376
2019-11-14	193.00	193.00	192.00	192.50	58,036
2019-11-13	192.00	192.00	192.00	192.50	57,344
2019-11-12	193.00	193.00	192.50	192.50	126,718
2019-11-11	193.00	193.00	193.00	192.50	90,906
2019-11-08	192.00	193.00	192.00	192.50	100,963
2019-11-07	192.50	192.50	192.50	192.50	96,707
2019-11-06	191.00	192.50	190.00	192.00	65,366
2019-11-05	191.50	192.00	189.00	192.50	45,783
2019-11-04	192.50	192.50	191.50	192.25	73,126
2019-11-01	193.00	194.00	191.00	192.00	100,148
2019-10-31	193.00	193.00	193.00	192.00	59,196
2019-10-30	191.00	191.00	191.00	192.00	72,168
2019-10-29	191.50	191.50	191.50	192.00	89,552
2019-10-28	191.00	191.00	191.00	192.00	82,851
2019-10-25	192.00	192.00	192.00	191.75	55,330
2019-10-24	191.50	191.50	191.50	191.50	122,503
2019-10-23	191.00	191.50	191.00	191.50	1,041
2019-10-22	191.50	191.50	191.00	191.50	84,812
2019-10-21	191.50	191.50	191.00	191.00	95,501
2019-10-18	191.50	192.00	191.00	191.50	78,476
2019-10-17	191.00	191.00	191.00	191.50	165,838
2019-10-16	192.50	193.25	192.50	193.25	109,683
2019-10-15	192.50	193.50	192.50	193.50	86,881
2019-10-14	192.00	194.00	192.00	193.50	97,687
2019-10-11	192.00	192.00	192.00	193.00	30,175
2019-10-10	194.00	194.00	192.50	193.00	79,142
2019-10-09	192.00	194.00	192.00	193.00	52,453
2019-10-08	193.00	193.00	193.00	193.50	30,509
2019-10-07	192.00	194.00	192.00	193.00	110,324
2019-10-04	194.00	194.00	194.00	193.25	134,901
2019-10-03	193.00	193.00	193.00	192.50	122,438
2019-10-02	193.50	193.50	192.50	194.00	55,618
2019-10-01	193.50	193.50	193.50	194.00	35,635
2019-09-30	193.00	194.00	193.00	194.00	89,513
2019-09-27	194.50	194.50	193.00	193.75	111,584
2019-09-26	193.75	193.75	193.50	193.50	24,900
2019-09-25	193.50	193.75	193.50	193.75	73,238
2019-09-24	193.50	193.50	193.50	194.00	23,361
2019-09-23	193.50	193.50	193.50	194.00	94,575
2019-09-20	194.00	194.00	194.00	193.75	62,901
2019-09-19	193.00	193.75	193.00	193.75	57,938
2019-09-18	194.50	194.50	193.00	193.75	74,181
2019-09-17	193.00	193.00	193.00	193.75	84,228
2019-09-16	194.00	194.00	193.00	193.75	65,858
2019-09-13	193.25	193.50	193.25	193.50	50,905
2019-09-12	192.50	193.25	192.50	193.25	64,152
2019-09-11	192.50	192.50	192.50	193.25	112,249
2019-09-10	193.00	193.00	193.00	193.00	83,714
2019-09-09	193.50	193.50	193.50	192.75	98,457
2019-09-06	191.50	193.00	191.50	193.00	50,980
2019-09-05	191.50	191.50	191.50	192.50	52,866
2019-09-04	192.25	192.50	192.25	192.50	110,127
2019-09-03	193.00	193.00	193.00	192.25	52,553
2019-09-02	192.50	192.50	192.50	192.50	73,486
2019-08-30	192.00	192.00	192.00	192.00	56,282
2019-08-29	192.50	192.50	191.50	191.75	57,761
2019-08-28	191.25	191.75	191.25	191.75	120,576
2019-08-27	190.50	190.50	190.50	191.25	81,344
2019-08-23	191.25	191.25	191.25	191.25	41,409
2019-08-22	190.50	190.50	190.50	191.25	65,242
2019-08-21	191.50	191.50	191.00	191.75	146,365
2019-08-20	190.50	190.75	190.50	190.75	101,776
2019-08-19	191.00	191.00	189.00	190.50	134,325
2019-08-16	188.00	188.00	188.00	189.00	71,129
2019-08-15	189.00	189.00	188.50	188.50	75,607
2019-08-14	189.00	189.00	189.00	190.25	78,881
2019-08-13	190.50	192.00	190.00	190.75	46,474
2019-08-12	192.50	192.50	192.50	192.00	142,383
2019-08-09	191.00	192.00	191.00	192.00	76,165
2019-08-08	192.50	192.50	192.00	191.75	124,752
2019-08-07	192.50	192.50	192.50	191.00	73,957
2019-08-06	190.00	190.75	190.00	190.75	41,117
2019-08-05	191.00	191.00	190.00	190.00	154,831
2019-08-02	192.00	192.00	192.00	192.50	111,322
2019-08-01	192.50	192.50	192.50	192.75	204,149
2019-07-31	192.00	192.00	192.00	192.75	89,678
2019-07-30	191.50	191.50	191.50	192.75	116,069
2019-07-29	191.50	193.00	191.50	192.75	175,847
2019-07-26	189.50	189.50	189.50	190.75	202,687
2019-07-25	189.50	190.50	189.50	190.50	41,255
2019-07-24	189.50	189.50	189.50	190.50	90,532
2019-07-23	191.00	191.00	190.00	190.75	80,007
2019-07-22	191.50	191.50	191.00	191.75	88,846
2019-07-19	191.00	191.00	190.00	191.00	114,641
2019-07-18	192.50	193.00	191.50	191.50	110,237
2019-07-17	194.50	194.50	193.50	194.25	136,586
2019-07-16	194.00	194.50	194.00	194.00	167,032
2019-07-15	193.50	194.00	193.00	193.75	117,203
2019-07-12	193.00	193.50	192.50	193.50	103,031
2019-07-11	193.00	193.00	192.00	193.25	152,810
2019-07-10	193.50	193.50	193.50	193.50	63,858
2019-07-09	194.00	194.00	193.50	193.50	107,441
2019-07-08	193.50	193.50	193.50	193.50	67,879
2019-07-05	193.00	193.00	193.00	193.50	131,643
2019-07-04	194.00	194.00	194.00	193.75	140,996
2019-07-03	193.50	193.50	193.00	193.50	143,498
2019-07-02	193.50	193.50	193.50	193.50	230,257
2019-07-01	192.50	192.50	192.50	193.25	198,029
2019-06-28	192.50	193.25	192.50	193.25	137,339
2019-06-27	192.50	192.50	192.50	193.25	101,729
2019-06-26	193.50	193.50	192.75	192.75	84,968
2019-06-25	193.00	193.50	193.00	193.50	138,410
2019-06-24	192.00	193.00	192.00	192.75	88,603
2019-06-21	191.50	192.50	191.50	190.75	111,480
2019-06-20	190.00	191.50	190.00	190.75	111,207
2019-06-19	190.00	190.50	189.00	189.75	79,856
2019-06-18	190.00	190.00	190.00	189.25	104,189
2019-06-17	188.00	188.50	188.00	188.75	75,787
2019-06-14	188.00	188.00	188.00	188.75	101,041
2019-06-13	188.50	188.50	188.50	189.00	95,437
2019-06-12	188.00	189.00	188.00	189.00	154,344
2019-06-11	189.00	189.00	189.00	189.00	85,409
2019-06-10	188.00	188.00	188.00	188.75	156,748
2019-06-07	189.00	189.00	189.00	188.75	173,178
2019-06-06	188.00	189.00	188.00	188.25	81,654
2019-06-05	187.00	188.00	187.00	187.25	102,063
2019-06-04	187.50	187.50	187.50	187.00	47,289
2019-06-03	186.50	188.00	186.50	187.00	87,199
2019-05-31	185.50	188.00	185.50	186.50	119,824
2019-05-30	186.00	187.50	186.00	186.50	85,481
2019-05-29	186.50	187.50	186.50	186.75	108,959
2019-05-28	185.50	187.00	184.50	186.75	259,795
2019-05-24	185.50	185.50	185.50	185.00	227,276
2019-05-23	184.00	184.00	184.00	184.75	81,735
2019-05-22	184.00	184.00	184.00	184.75	160,276
2019-05-21	184.50	184.75	184.50	184.75	84,780
2019-05-20	184.00	184.00	184.00	184.50	97,660
2019-05-17	184.50	184.50	184.50	184.50	224,976
2019-05-16	184.50	184.50	184.50	184.00	60,763
2019-05-15	184.00	184.00	184.00	184.00	67,082
2019-05-14	183.00	184.00	183.00	184.00	106,584
2019-05-13	183.00	184.50	183.00	183.50	107,874
2019-05-10	184.00	184.00	184.00	183.75	43,200
2019-05-09	183.50	183.50	183.50	183.25	165,176
2019-05-08	183.00	183.00	183.00	183.25	93,116
2019-05-07	183.00	183.00	182.50	182.50	138,981
2019-05-03	183.00	183.00	182.00	182.50	137,644
2019-05-02	184.00	184.00	181.00	182.75	182,484
2019-05-01	184.00	184.50	183.50	184.25	184,943
2019-04-30	182.50	183.50	180.50	183.50	234,037
2019-04-29	183.50	183.50	182.50	183.25	103,336
2019-04-26	183.00	183.50	183.00	183.25	155,633
2019-04-25	183.50	183.50	183.50	183.25	118,641
2019-04-24	183.50	183.50	182.50	183.25	179,692

Share	Price	Change
Pinewood Tech (PINE)	315.00	701.53%
Sareum (SAR)	33.50	0%
Sondrel Plc (SND)	4.35	36.72%
Byotrol (BYOT)	0.125	0%
Horizonte Minerals (HZM)	0.50	0%

Share	Price	Change
Infra.india (IIP)	0.035	0%
Bushveld Minerals (BMN)	0.625	-41.33%
Tinybuild Inc (TBLD)	4.75	0%
Tiny Build S (TBLS)	4.00	0%
Srt Marine Sys. (SRT)	24.00	-18.64%

Share	Price	Volume
Tower Resources (TRP)	0.021	832,313,028
88 Energy (88E)	0.1625	725,440,503
Vela Technologies (VELA)	0.012	368,860,587
Baron Oil (BOIL)	0.065	311,953,009
Lloyds (LLOY)	51.34	199,642,768