Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:20:33 - 19-Apr-24 | 815.95881 | 19 | Unknown* | 810.00 | 840.00 |
14:40:41 - 19-Apr-24 | 815.00 | 57 | Sell* | 810.00 | 840.00 |
13:55:23 - 19-Apr-24 | 830.00 | 1 | Sell* | 820.00 | 870.00 |
13:23:28 - 19-Apr-24 | 840.00 | 20 | Sell* | 820.00 | 870.00 |
10:57:27 - 19-Apr-24 | 843.00 | 54 | Sell* | 820.00 | 870.00 |
09:01:08 - 19-Apr-24 | 844.00 | 1 | Sell* | 820.00 | 870.00 |
07:00:28 - 19-Apr-24 | 843.00 | 141 | Sell* | 820.00 | 870.00 |