Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 855.00 | 855.00 | 850.00 | 850.00 | 5,156 |
| 2024-04-17 | 855.00 | 855.00 | 855.00 | 855.00 | 2,063 |
| 2024-04-16 | 855.00 | 855.00 | 855.00 | 855.00 | 3,098 |
| 2024-04-15 | 870.00 | 870.00 | 855.00 | 855.00 | 6,341 |
| 2024-04-12 | 865.00 | 870.00 | 855.00 | 870.00 | 3,911 |
| 2024-04-11 | 865.00 | 865.00 | 865.00 | 865.00 | 1,828 |
| 2024-04-10 | 865.00 | 880.00 | 865.00 | 865.00 | 11,315 |
| 2024-04-09 | 850.00 | 875.00 | 850.00 | 872.50 | 7,873 |
| 2024-04-08 | 845.00 | 865.00 | 845.00 | 850.00 | 4,380 |
| 2024-04-05 | 845.00 | 850.00 | 845.00 | 845.00 | 800 |
| 2024-04-04 | 850.00 | 850.00 | 850.00 | 850.00 | 3,491 |
| 2024-04-03 | 850.00 | 850.00 | 850.00 | 850.00 | 1,578 |
| 2024-04-02 | 845.00 | 850.00 | 845.00 | 850.00 | 2,532 |
| 2024-04-01 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2024-03-29 | 850.00 | 850.00 | 850.00 | 850.00 | 0 |
| 2024-03-28 | 845.00 | 850.00 | 850.00 | 850.00 | 6,688 |
| 2024-03-27 | 850.00 | 850.00 | 845.00 | 845.00 | 2,158 |
| 2024-03-26 | 850.00 | 850.00 | 850.00 | 850.00 | 2,096 |
| 2024-03-25 | 860.00 | 860.00 | 860.00 | 860.00 | 1,205 |
| 2024-03-22 | 840.00 | 865.00 | 840.00 | 860.00 | 4,473 |
| 2024-03-21 | 800.00 | 840.00 | 800.00 | 840.00 | 738 |
| 2024-03-20 | 845.00 | 845.00 | 830.00 | 830.00 | 1,211 |
| 2024-03-19 | 845.00 | 845.00 | 840.00 | 840.00 | 4,385 |
| 2024-03-18 | 815.00 | 850.00 | 815.00 | 850.00 | 20,138 |
| 2024-03-15 | 810.00 | 810.00 | 810.00 | 810.00 | 5,929 |
| 2024-03-14 | 805.00 | 810.00 | 805.00 | 810.00 | 1,015 |
| 2024-03-13 | 805.00 | 805.00 | 805.00 | 805.00 | 383 |
| 2024-03-12 | 815.00 | 815.00 | 805.00 | 805.00 | 197 |
| 2024-03-11 | 805.00 | 820.00 | 790.00 | 815.00 | 14,204 |
| 2024-03-08 | 785.00 | 785.00 | 785.00 | 785.00 | 5,553 |
| 2024-03-07 | 780.00 | 785.00 | 780.00 | 785.00 | 3,093 |
| 2024-03-06 | 755.00 | 745.00 | 745.00 | 745.00 | 2,348 |
| 2024-03-05 | 725.00 | 750.00 | 725.00 | 750.00 | 10,755 |
| 2024-03-04 | 610.00 | 720.00 | 610.00 | 720.00 | 66,686 |
| 2024-03-01 | 795.00 | 795.00 | 790.00 | 790.00 | 2,077 |
| 2024-02-29 | 795.00 | 795.00 | 795.00 | 795.00 | 326 |
| 2024-02-28 | 802.50 | 802.50 | 795.00 | 795.00 | 840 |
| 2024-02-27 | 802.50 | 802.50 | 802.50 | 802.50 | 582 |
| 2024-02-26 | 802.50 | 802.50 | 802.50 | 802.50 | 60 |
| 2024-02-23 | 802.50 | 802.50 | 802.50 | 802.50 | 41 |
| 2024-02-22 | 802.50 | 802.50 | 802.50 | 802.50 | 200 |
| 2024-02-21 | 807.50 | 807.50 | 802.50 | 802.50 | 255 |
| 2024-02-20 | 807.50 | 807.50 | 807.50 | 807.50 | 1,183 |
| 2024-02-19 | 817.50 | 817.50 | 807.50 | 807.50 | 459 |
| 2024-02-16 | 815.00 | 817.50 | 800.00 | 817.50 | 5,908 |
| 2024-02-15 | 802.50 | 780.00 | 780.00 | 780.00 | 2,138 |
| 2024-02-14 | 812.50 | 807.50 | 800.00 | 800.00 | 1,938 |
| 2024-02-13 | 825.00 | 825.00 | 800.00 | 825.00 | 3,229 |
| 2024-02-12 | 825.00 | 825.00 | 825.00 | 825.00 | 1,012 |
| 2024-02-09 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2024-02-08 | 825.00 | 825.00 | 825.00 | 825.00 | 186 |
| 2024-02-07 | 800.00 | 815.00 | 800.00 | 815.00 | 757 |
| 2024-02-06 | 845.00 | 845.00 | 800.00 | 800.00 | 3,490 |
| 2024-02-05 | 880.00 | 880.00 | 845.00 | 845.00 | 2,367 |
| 2024-02-02 | 885.00 | 885.00 | 885.00 | 885.00 | 25 |
| 2024-02-01 | 885.00 | 885.00 | 885.00 | 885.00 | 411 |
| 2024-01-31 | 897.50 | 897.50 | 897.50 | 897.50 | 565 |
| 2024-01-30 | 895.00 | 897.50 | 895.00 | 897.50 | 66 |
| 2024-01-29 | 880.00 | 880.00 | 880.00 | 880.00 | 891 |
| 2024-01-26 | 880.00 | 880.00 | 880.00 | 880.00 | 1,843 |
| 2024-01-25 | 885.00 | 885.00 | 880.00 | 880.00 | 500 |
| 2024-01-24 | 885.00 | 885.00 | 885.00 | 885.00 | 5,187 |
| 2024-01-23 | 880.00 | 860.00 | 860.00 | 860.00 | 722 |
| 2024-01-22 | 890.00 | 860.00 | 860.00 | 860.00 | 1,234 |
| 2024-01-19 | 890.00 | 890.00 | 890.00 | 890.00 | 1,000 |
| 2024-01-18 | 890.00 | 890.00 | 890.00 | 890.00 | 3,019 |
| 2024-01-17 | 915.00 | 915.00 | 890.00 | 890.00 | 2,148 |
| 2024-01-16 | 930.00 | 925.00 | 925.00 | 925.00 | 1,454 |
| 2024-01-15 | 930.00 | 930.00 | 930.00 | 930.00 | 648 |
| 2024-01-12 | 930.00 | 930.00 | 930.00 | 930.00 | 4,050 |
| 2024-01-11 | 925.00 | 925.00 | 925.00 | 925.00 | 200 |
| 2024-01-10 | 935.00 | 935.00 | 930.00 | 930.00 | 456 |
| 2024-01-09 | 950.00 | 920.00 | 920.00 | 920.00 | 1,115 |
| 2024-01-08 | 955.00 | 955.00 | 950.00 | 950.00 | 1,124 |
| 2024-01-05 | 965.00 | 965.00 | 955.00 | 955.00 | 1,655 |
| 2024-01-04 | 965.00 | 965.00 | 965.00 | 965.00 | 8,694 |
| 2024-01-03 | 970.00 | 970.00 | 965.00 | 965.00 | 441 |
| 2024-01-02 | 980.00 | 980.00 | 970.00 | 970.00 | 2,018 |
| 2024-01-01 | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2023-12-29 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 3,893 |
| 2023-12-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10,910 |
| 2023-12-27 | 965.00 | 1,015.00 | 965.00 | 1,010.00 | 3,469 |
| 2023-12-26 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2023-12-25 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2023-12-22 | 965.00 | 960.00 | 960.00 | 960.00 | 4,386 |
| 2023-12-21 | 957.50 | 965.00 | 957.50 | 965.00 | 784 |
| 2023-12-20 | 952.50 | 975.00 | 975.00 | 975.00 | 4,842 |
| 2023-12-19 | 952.50 | 952.50 | 952.50 | 952.50 | 581 |
| 2023-12-18 | 950.00 | 952.50 | 940.00 | 952.50 | 1,010 |
| 2023-12-15 | 937.50 | 950.00 | 937.50 | 950.00 | 2,817 |
| 2023-12-14 | 925.00 | 937.50 | 925.00 | 937.50 | 450 |
| 2023-12-13 | 925.00 | 925.00 | 925.00 | 925.00 | 124 |
| 2023-12-12 | 930.00 | 930.00 | 925.00 | 925.00 | 1,491 |
| 2023-12-11 | 925.00 | 930.00 | 925.00 | 930.00 | 1,456 |
| 2023-12-08 | 920.00 | 920.00 | 920.00 | 920.00 | 1,268 |
| 2023-12-07 | 920.00 | 960.00 | 920.00 | 920.00 | 989 |
| 2023-12-06 | 920.00 | 920.00 | 920.00 | 920.00 | 1,267 |
| 2023-12-05 | 920.00 | 920.00 | 920.00 | 920.00 | 275 |
| 2023-12-04 | 920.00 | 920.00 | 920.00 | 920.00 | 874 |
| 2023-12-01 | 920.00 | 920.00 | 920.00 | 920.00 | 577 |
| 2023-11-30 | 920.00 | 920.00 | 920.00 | 920.00 | 258 |
| 2023-11-29 | 920.00 | 920.00 | 920.00 | 920.00 | 181 |
| 2023-11-28 | 920.00 | 920.00 | 920.00 | 920.00 | 508 |
| 2023-11-27 | 890.00 | 920.00 | 890.00 | 920.00 | 203 |
| 2023-11-24 | 912.50 | 915.00 | 912.50 | 915.00 | 725 |
| 2023-11-23 | 915.00 | 915.00 | 912.50 | 912.50 | 2,044 |
| 2023-11-22 | 907.50 | 900.00 | 900.00 | 900.00 | 1,056 |
| 2023-11-21 | 907.50 | 907.50 | 907.50 | 907.50 | 693 |
| 2023-11-20 | 907.50 | 907.50 | 900.00 | 907.50 | 5,700 |
| 2023-11-17 | 907.50 | 907.50 | 890.00 | 900.00 | 8,268 |
| 2023-11-16 | 907.50 | 907.50 | 860.00 | 907.50 | 77 |
| 2023-11-15 | 907.50 | 907.50 | 907.50 | 907.50 | 3,617 |
| 2023-11-14 | 900.00 | 902.50 | 900.00 | 902.50 | 878 |
| 2023-11-13 | 897.50 | 897.50 | 897.50 | 897.50 | 216 |
| 2023-11-10 | 897.50 | 897.50 | 897.50 | 897.50 | 204 |
| 2023-11-09 | 910.00 | 910.00 | 910.00 | 910.00 | 142 |
| 2023-11-08 | 920.00 | 920.00 | 910.00 | 910.00 | 216 |
| 2023-11-07 | 920.00 | 920.00 | 920.00 | 920.00 | 361 |
| 2023-11-06 | 920.00 | 920.00 | 920.00 | 920.00 | 2,257 |
| 2023-11-03 | 900.00 | 900.00 | 900.00 | 900.00 | 81 |
| 2023-11-02 | 910.00 | 910.00 | 900.00 | 900.00 | 1,754 |
| 2023-11-01 | 922.50 | 922.50 | 912.50 | 912.50 | 3,178 |
| 2023-10-31 | 915.00 | 922.50 | 915.00 | 922.50 | 117 |
| 2023-10-30 | 915.00 | 915.00 | 915.00 | 915.00 | 5,464 |
| 2023-10-27 | 980.00 | 980.00 | 910.00 | 915.00 | 3,842 |
| 2023-10-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2023-10-25 | 900.00 | 900.00 | 900.00 | 900.00 | 9 |
| 2023-10-24 | 900.00 | 900.00 | 900.00 | 900.00 | 1,002 |
| 2023-10-23 | 920.00 | 920.00 | 880.00 | 880.00 | 8,667 |
| 2023-10-20 | 910.00 | 910.00 | 900.00 | 900.00 | 7,920 |
| 2023-10-19 | 910.00 | 910.00 | 910.00 | 910.00 | 530 |
| 2023-10-18 | 910.00 | 910.00 | 910.00 | 910.00 | 6,168 |
| 2023-10-17 | 910.00 | 910.00 | 910.00 | 910.00 | 892 |
| 2023-10-16 | 900.00 | 910.00 | 900.00 | 910.00 | 4,351 |
| 2023-10-13 | 860.00 | 890.00 | 860.00 | 890.00 | 5,510 |
| 2023-10-12 | 860.00 | 880.00 | 860.00 | 880.00 | 10,362 |
| 2023-10-11 | 865.00 | 865.00 | 865.00 | 865.00 | 1,379 |
| 2023-10-10 | 820.00 | 850.00 | 820.00 | 850.00 | 627 |
| 2023-10-09 | 805.00 | 820.00 | 805.00 | 820.00 | 7,545 |
| 2023-10-06 | 805.00 | 805.00 | 805.00 | 805.00 | 1,840 |
| 2023-10-05 | 797.50 | 805.00 | 797.50 | 805.00 | 980 |
| 2023-10-04 | 797.50 | 797.50 | 797.50 | 797.50 | 299 |
| 2023-10-03 | 805.00 | 810.00 | 797.50 | 797.50 | 829 |
| 2023-10-02 | 805.00 | 805.00 | 805.00 | 805.00 | 125 |
| 2023-09-29 | 800.00 | 805.00 | 800.00 | 805.00 | 656 |
| 2023-09-28 | 820.00 | 820.00 | 800.00 | 800.00 | 2,650 |
| 2023-09-27 | 825.00 | 825.00 | 825.00 | 825.00 | 11,489 |
| 2023-09-26 | 825.00 | 825.00 | 825.00 | 825.00 | 1,422 |
| 2023-09-25 | 825.00 | 825.00 | 805.00 | 805.00 | 11,773 |
| 2023-09-22 | 825.00 | 825.00 | 825.00 | 825.00 | 1,757 |
| 2023-09-21 | 835.00 | 835.00 | 825.00 | 832.50 | 801 |
| 2023-09-20 | 850.00 | 850.00 | 835.00 | 835.00 | 4,313 |
| 2023-09-19 | 860.00 | 870.00 | 860.00 | 870.00 | 15,600 |
| 2023-09-18 | 810.00 | 850.00 | 850.00 | 850.00 | 10,869 |
| 2023-09-15 | 810.00 | 810.00 | 810.00 | 810.00 | 4,606 |
| 2023-09-14 | 805.00 | 810.00 | 805.00 | 810.00 | 14,024 |
| 2023-09-13 | 795.00 | 800.00 | 795.00 | 800.00 | 5,782 |
| 2023-09-12 | 785.00 | 795.00 | 785.00 | 795.00 | 4,421 |
| 2023-09-11 | 775.00 | 780.00 | 775.00 | 780.00 | 572 |
| 2023-09-08 | 790.00 | 805.00 | 775.00 | 775.00 | 8,060 |
| 2023-09-07 | 810.00 | 810.00 | 800.00 | 800.00 | 799 |
| 2023-09-06 | 810.00 | 810.00 | 810.00 | 810.00 | 1 |
| 2023-09-05 | 825.00 | 825.00 | 810.00 | 810.00 | 7,898 |
| 2023-09-04 | 825.00 | 850.00 | 850.00 | 850.00 | 35 |
| 2023-09-01 | 825.00 | 825.00 | 825.00 | 825.00 | 2,101 |
| 2023-08-31 | 835.00 | 800.00 | 800.00 | 800.00 | 3,433 |
| 2023-08-30 | 835.00 | 835.00 | 835.00 | 835.00 | 400 |
| 2023-08-29 | 845.00 | 845.00 | 835.00 | 835.00 | 6,097 |
| 2023-08-28 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2023-08-25 | 840.00 | 845.00 | 840.00 | 845.00 | 957 |
| 2023-08-24 | 820.00 | 830.00 | 820.00 | 830.00 | 2,290 |
| 2023-08-23 | 770.00 | 805.00 | 805.00 | 805.00 | 10,990 |
| 2023-08-22 | 770.00 | 785.00 | 770.00 | 775.00 | 5,814 |
| 2023-08-21 | 795.00 | 795.00 | 775.00 | 785.00 | 7,766 |
| 2023-08-18 | 792.50 | 795.00 | 792.50 | 795.00 | 26,303 |
| 2023-08-17 | 815.00 | 800.00 | 792.50 | 800.00 | 13,325 |
| 2023-08-16 | 825.00 | 825.00 | 815.00 | 815.00 | 4,220 |
| 2023-08-15 | 840.00 | 840.00 | 820.00 | 825.00 | 31,421 |
| 2023-08-14 | 865.00 | 865.00 | 840.00 | 840.00 | 2,079 |
| 2023-08-11 | 840.00 | 865.00 | 840.00 | 865.00 | 1,654 |
| 2023-08-10 | 857.50 | 840.00 | 805.00 | 840.00 | 8,031 |
| 2023-08-09 | 885.00 | 885.00 | 885.00 | 885.00 | 110 |
| 2023-08-08 | 890.00 | 890.00 | 890.00 | 890.00 | 1,400 |
| 2023-08-07 | 890.00 | 890.00 | 890.00 | 890.00 | 1,942 |
| 2023-08-04 | 890.00 | 890.00 | 860.00 | 890.00 | 325 |
| 2023-08-03 | 890.00 | 890.00 | 890.00 | 890.00 | 249 |
| 2023-08-02 | 905.00 | 905.00 | 885.00 | 885.00 | 1,975 |
| 2023-08-01 | 910.00 | 910.00 | 900.00 | 910.00 | 1,449 |
| 2023-07-31 | 915.00 | 920.00 | 910.00 | 915.00 | 1,747 |
| 2023-07-28 | 920.00 | 920.00 | 920.00 | 920.00 | 24,453 |
| 2023-07-27 | 965.00 | 965.00 | 920.00 | 920.00 | 2,342 |
| 2023-07-26 | 965.00 | 965.00 | 965.00 | 965.00 | 45 |
| 2023-07-25 | 965.00 | 965.00 | 965.00 | 965.00 | 2 |
| 2023-07-24 | 965.00 | 965.00 | 965.00 | 965.00 | 1,013 |
| 2023-07-21 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2023-07-20 | 960.00 | 950.00 | 950.00 | 950.00 | 1,072 |
| 2023-07-19 | 940.00 | 960.00 | 940.00 | 960.00 | 1,137 |
| 2023-07-18 | 925.00 | 950.00 | 950.00 | 950.00 | 4,212 |
| 2023-07-17 | 935.00 | 935.00 | 925.00 | 925.00 | 3,712 |
| 2023-07-14 | 975.00 | 975.00 | 975.00 | 975.00 | 11,567 |
| 2023-07-13 | 975.00 | 980.00 | 980.00 | 980.00 | 1,048 |
| 2023-07-12 | 975.00 | 975.00 | 975.00 | 975.00 | 1,113 |
| 2023-07-11 | 975.00 | 975.00 | 975.00 | 975.00 | 2,299 |
| 2023-07-10 | 955.00 | 975.00 | 955.00 | 975.00 | 1,100 |
| 2023-07-07 | 952.50 | 952.50 | 952.50 | 952.50 | 151 |
| 2023-07-06 | 952.50 | 952.50 | 952.50 | 952.50 | 261 |
| 2023-07-05 | 952.50 | 952.50 | 952.50 | 952.50 | 727 |
| 2023-07-04 | 952.50 | 955.00 | 952.50 | 952.50 | 995 |
| 2023-07-03 | 947.50 | 952.50 | 947.50 | 952.50 | 529 |
| 2023-06-30 | 940.00 | 957.50 | 920.00 | 952.50 | 6,452 |
| 2023-06-29 | 930.00 | 945.00 | 930.00 | 940.00 | 2,114 |
| 2023-06-28 | 955.00 | 955.00 | 930.00 | 930.00 | 7,869 |
| 2023-06-27 | 1,010.00 | 985.00 | 930.00 | 955.00 | 3,849 |
| 2023-06-26 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 7,922 |
| 2023-06-23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,823 |
| 2023-06-22 | 1,010.00 | 1,055.00 | 1,000.00 | 1,055.00 | 1,227 |
| 2023-06-21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 424 |
| 2023-06-20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 373 |
| 2023-06-19 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 4,809 |
| 2023-06-16 | 950.00 | 1,030.00 | 950.00 | 1,020.00 | 1,661 |
| 2023-06-15 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 1,395 |
| 2023-06-14 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 591 |
| 2023-06-13 | 1,095.00 | 1,095.00 | 1,060.00 | 1,060.00 | 5,753 |
| 2023-06-12 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 312 |
| 2023-06-09 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 4,854 |
| 2023-06-08 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 696 |
| 2023-06-07 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 792 |
| 2023-06-06 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 4,751 |
| 2023-06-05 | 1,025.00 | 1,050.00 | 1,050.00 | 1,050.00 | 15,334 |
| 2023-06-02 | 1,025.00 | 1,050.00 | 1,050.00 | 1,050.00 | 202 |
| 2023-06-01 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 3,562 |
| 2023-05-31 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 2,632 |
| 2023-05-30 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 3,233 |
| 2023-05-29 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2023-05-26 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 5,009 |
| 2023-05-25 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2,288 |
| 2023-05-24 | 1,075.00 | 1,075.00 | 1,045.00 | 1,045.00 | 1,237 |
| 2023-05-23 | 1,055.00 | 1,050.00 | 1,050.00 | 1,050.00 | 11,205 |
| 2023-05-22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 891 |
| 2023-05-19 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 2,392 |
| 2023-05-18 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 6,908 |
| 2023-05-17 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 411 |
| 2023-05-16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,478 |
| 2023-05-15 | 1,025.00 | 1,065.00 | 1,015.00 | 1,065.00 | 19,165 |
| 2023-05-12 | 1,090.00 | 1,100.00 | 1,070.00 | 1,070.00 | 5,849 |
| 2023-05-11 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4,103 |
| 2023-05-10 | 1,115.00 | 1,115.00 | 1,095.00 | 1,095.00 | 5,021 |
| 2023-05-09 | 1,155.00 | 1,150.00 | 1,140.00 | 1,140.00 | 3,430 |
| 2023-05-08 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-05-05 | 1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 7,020 |
| 2023-05-04 | 1,200.00 | 1,210.00 | 1,175.00 | 1,175.00 | 6,946 |
| 2023-05-03 | 1,110.00 | 1,175.00 | 1,110.00 | 1,175.00 | 11,339 |
| 2023-05-02 | 1,125.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,364 |
| 2023-05-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-04-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,845 |
| 2023-04-27 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 636 |
| 2023-04-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5,152 |
| 2023-04-25 | 1,215.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7,778 |
| 2023-04-24 | 1,270.00 | 1,270.00 | 1,200.00 | 1,215.00 | 17,683 |
| 2023-04-21 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 2,307 |
| 2023-04-20 | 1,275.00 | 1,275.00 | 1,270.00 | 1,275.00 | 1,346 |
| 2023-04-19 | 1,250.00 | 1,325.00 | 1,250.00 | 1,250.00 | 10,056 |
| 2023-04-18 | 1,335.00 | 1,335.00 | 1,325.00 | 1,325.00 | 4,336 |
| 2023-04-17 | 1,345.00 | 1,335.00 | 1,320.00 | 1,335.00 | 6,916 |
| 2023-04-14 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 6,039 |
| 2023-04-13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,815 |
| 2023-04-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 5,465 |
| 2023-04-11 | 1,325.00 | 1,350.00 | 1,325.00 | 1,345.00 | 6,146 |
| 2023-04-10 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2023-04-07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2023-04-06 | 1,320.00 | 1,340.00 | 1,315.00 | 1,340.00 | 31,528 |
| 2023-04-05 | 1,215.00 | 1,300.00 | 1,300.00 | 1,300.00 | 36,617 |
| 2023-04-04 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 659 |
| 2023-04-03 | 1,200.00 | 1,190.00 | 1,190.00 | 1,190.00 | 6,774 |
| 2023-03-31 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 14,557 |
| 2023-03-30 | 1,195.00 | 1,240.00 | 1,195.00 | 1,240.00 | 13,764 |
| 2023-03-29 | 1,175.00 | 1,240.00 | 1,175.00 | 1,235.00 | 38,850 |
| 2023-03-28 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 49,980 |
| 2023-03-27 | 1,165.00 | 1,185.00 | 1,175.00 | 1,175.00 | 45,884 |
| 2023-03-24 | 1,200.00 | 1,200.00 | 1,140.00 | 1,140.00 | 60,883 |
| 2023-03-23 | 1,245.00 | 1,285.00 | 1,235.00 | 1,285.00 | 19,056 |
| 2023-03-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5,740 |
| 2023-03-21 | 1,290.00 | 1,315.00 | 1,250.00 | 1,250.00 | 10,248 |
| 2023-03-20 | 1,125.00 | 1,335.00 | 1,280.00 | 1,280.00 | 44,412 |
| 2023-03-17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3,550 |
| 2023-03-16 | 1,110.00 | 1,120.00 | 1,110.00 | 1,110.00 | 2,891 |
| 2023-03-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 21,533 |
| 2023-03-14 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 3,808 |
| 2023-03-13 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075.00 | 5,975 |
| 2023-03-10 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 8,011 |
| 2023-03-09 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,222 |
| 2023-03-08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 280 |
| 2023-03-07 | 1,115.00 | 1,125.00 | 1,105.00 | 1,105.00 | 40,581 |
| 2023-03-06 | 1,090.00 | 1,125.00 | 1,090.00 | 1,110.00 | 2,265 |
| 2023-03-03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4,158 |
| 2023-03-02 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4,416 |
| 2023-03-01 | 1,080.00 | 1,097.50 | 1,080.00 | 1,097.50 | 3,416 |
| 2023-02-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,677 |
| 2023-02-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 260 |
| 2023-02-24 | 1,062.50 | 1,080.00 | 1,062.50 | 1,080.00 | 2,318 |
| 2023-02-23 | 1,035.00 | 1,062.50 | 1,035.00 | 1,062.50 | 8,446 |
| 2023-02-22 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 12,255 |
| 2023-02-21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 988 |
| 2023-02-20 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 2,678 |
| 2023-02-17 | 1,045.00 | 1,045.00 | 1,025.00 | 1,035.00 | 9,910 |
| 2023-02-16 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 2,430 |
| 2023-02-15 | 1,075.00 | 1,090.00 | 1,050.00 | 1,050.00 | 5,201 |
| 2023-02-14 | 1,085.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,032 |
| 2023-02-13 | 1,125.00 | 1,125.00 | 1,085.00 | 1,085.00 | 8,234 |
| 2023-02-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,022 |
| 2023-02-09 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 13,914 |
| 2023-02-08 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 166 |
| 2023-02-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4,629 |
| 2023-02-06 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 3,133 |
| 2023-02-03 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 4,799 |
| 2023-02-02 | 1,110.00 | 1,160.00 | 1,160.00 | 1,160.00 | 8,294 |
| 2023-02-01 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 17,078 |
| 2023-01-31 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 1,498 |
| 2023-01-30 | 1,150.00 | 1,150.00 | 1,090.00 | 1,110.00 | 4,984 |
| 2023-01-27 | 1,185.00 | 1,185.00 | 1,140.00 | 1,150.00 | 8,582 |
| 2023-01-26 | 1,220.00 | 1,220.00 | 1,190.00 | 1,190.00 | 3,510 |
| 2023-01-25 | 1,205.00 | 1,235.00 | 1,205.00 | 1,225.00 | 8,833 |
| 2023-01-24 | 1,150.00 | 1,235.00 | 1,235.00 | 1,235.00 | 10,391 |
| 2023-01-23 | 1,135.00 | 1,130.00 | 1,130.00 | 1,130.00 | 3,163 |
| 2023-01-20 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 2,730 |
| 2023-01-19 | 1,190.00 | 1,190.00 | 1,135.00 | 1,150.00 | 4,434 |
| 2023-01-18 | 1,197.50 | 1,197.50 | 1,190.00 | 1,190.00 | 2,400 |
| 2023-01-17 | 1,210.00 | 1,210.00 | 1,200.00 | 1,210.00 | 5,790 |
| 2023-01-16 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 10,927 |
| 2023-01-13 | 1,155.00 | 1,187.50 | 1,170.00 | 1,185.00 | 17,995 |
| 2023-01-12 | 1,145.00 | 1,160.00 | 1,160.00 | 1,160.00 | 6,379 |
| 2023-01-11 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 10,023 |
| 2023-01-10 | 1,145.00 | 1,180.00 | 1,180.00 | 1,180.00 | 11,257 |
| 2023-01-09 | 1,095.00 | 1,202.50 | 1,095.00 | 1,145.00 | 25,651 |
| 2023-01-06 | 1,070.00 | 1,095.00 | 1,070.00 | 1,070.00 | 365 |
| 2023-01-05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 9,553 |
| 2023-01-04 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 7,970 |
| 2023-01-03 | 1,045.00 | 1,045.00 | 1,020.00 | 1,030.00 | 2,829 |
| 2023-01-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 2022-12-30 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 4,574 |
| 2022-12-29 | 1,040.00 | 1,060.00 | 1,020.00 | 1,040.00 | 7,845 |
| 2022-12-28 | 964.00 | 1,025.00 | 965.00 | 1,025.00 | 11,841 |
| 2022-12-27 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2022-12-26 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2022-12-23 | 964.00 | 964.00 | 920.00 | 964.00 | 1,416 |
| 2022-12-22 | 955.00 | 964.00 | 955.00 | 964.00 | 3,364 |
| 2022-12-21 | 930.00 | 955.00 | 930.00 | 955.00 | 5,681 |
| 2022-12-20 | 905.00 | 930.00 | 905.00 | 930.00 | 4,477 |
| 2022-12-19 | 905.00 | 905.00 | 905.00 | 905.00 | 1,176 |
| 2022-12-16 | 915.00 | 915.00 | 905.00 | 905.00 | 973 |
| 2022-12-15 | 930.00 | 930.00 | 915.00 | 915.00 | 963 |
| 2022-12-14 | 940.00 | 941.00 | 936.00 | 941.00 | 11,658 |
| 2022-12-13 | 945.00 | 945.00 | 940.00 | 940.00 | 19,422 |
| 2022-12-12 | 945.00 | 945.00 | 945.00 | 945.00 | 52 |
| 2022-12-09 | 945.00 | 945.00 | 945.00 | 945.00 | 724 |
| 2022-12-08 | 945.00 | 945.00 | 945.00 | 945.00 | 1,700 |
| 2022-12-07 | 960.00 | 950.00 | 936.00 | 945.00 | 3,941 |
| 2022-12-06 | 960.00 | 960.00 | 960.00 | 960.00 | 435 |
| 2022-12-05 | 965.00 | 965.00 | 960.00 | 960.00 | 780 |
| 2022-12-02 | 965.00 | 965.00 | 965.00 | 965.00 | 2,121 |
| 2022-12-01 | 975.00 | 975.00 | 965.00 | 965.00 | 3,614 |
| 2022-11-30 | 975.00 | 975.00 | 975.00 | 975.00 | 5,495 |
| 2022-11-29 | 987.50 | 987.50 | 975.00 | 975.00 | 705 |
| 2022-11-28 | 991.50 | 990.00 | 990.00 | 990.00 | 5,472 |
| 2022-11-25 | 992.50 | 992.50 | 991.50 | 992.50 | 1,317 |
| 2022-11-24 | 1,010.00 | 1,010.00 | 992.50 | 992.50 | 625 |
| 2022-11-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 612 |
| 2022-11-22 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 543 |
| 2022-11-21 | 1,037.50 | 1,037.50 | 1,015.00 | 1,015.00 | 1,641 |
| 2022-11-18 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 194 |
| 2022-11-17 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 6,620 |
| 2022-11-16 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 719 |
| 2022-11-15 | 1,037.50 | 1,070.00 | 1,037.50 | 1,037.50 | 5,838 |
| 2022-11-14 | 1,020.00 | 1,037.50 | 1,020.00 | 1,037.50 | 1,899 |
| 2022-11-11 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 6,196 |
| 2022-11-10 | 970.00 | 1,007.50 | 970.00 | 1,007.50 | 4,328 |
| 2022-11-09 | 980.00 | 980.00 | 955.00 | 960.00 | 694 |
| 2022-11-08 | 935.00 | 955.00 | 935.00 | 955.00 | 3,001 |
| 2022-11-07 | 915.00 | 925.00 | 915.00 | 925.00 | 1,021 |
| 2022-11-04 | 905.00 | 905.00 | 905.00 | 905.00 | 73 |
| 2022-11-03 | 905.00 | 905.00 | 905.00 | 905.00 | 52 |
| 2022-11-02 | 910.00 | 915.00 | 900.00 | 905.00 | 3,720 |
| 2022-11-01 | 900.00 | 910.00 | 900.00 | 910.00 | 866 |
| 2022-10-31 | 900.00 | 900.00 | 900.00 | 900.00 | 74 |
| 2022-10-28 | 900.00 | 900.00 | 900.00 | 900.00 | 382 |
| 2022-10-27 | 900.00 | 900.00 | 900.00 | 900.00 | 454 |
| 2022-10-26 | 900.00 | 900.00 | 900.00 | 900.00 | 2,545 |
| 2022-10-25 | 900.00 | 900.00 | 900.00 | 900.00 | 586 |
| 2022-10-24 | 910.00 | 910.00 | 900.00 | 900.00 | 46 |
| 2022-10-21 | 900.00 | 900.00 | 900.00 | 900.00 | 43 |
| 2022-10-20 | 900.00 | 900.00 | 900.00 | 900.00 | 450 |
| 2022-10-19 | 900.00 | 900.00 | 900.00 | 900.00 | 644 |
| 2022-10-18 | 905.00 | 910.00 | 900.00 | 900.00 | 1,460 |
| 2022-10-17 | 910.00 | 910.00 | 905.00 | 905.00 | 484 |
| 2022-10-14 | 910.00 | 910.00 | 910.00 | 910.00 | 227 |
| 2022-10-13 | 925.00 | 925.00 | 910.00 | 910.00 | 507 |
| 2022-10-12 | 920.00 | 930.00 | 920.00 | 925.00 | 1,390 |
| 2022-10-11 | 920.00 | 920.00 | 905.00 | 905.00 | 2,025 |
| 2022-10-10 | 870.00 | 900.00 | 900.00 | 920.00 | 8,300 |
| 2022-10-07 | 860.00 | 870.00 | 860.00 | 870.00 | 553 |
| 2022-10-06 | 860.00 | 860.00 | 860.00 | 860.00 | 197 |
| 2022-10-05 | 860.00 | 860.00 | 830.00 | 860.00 | 1,411 |
| 2022-10-04 | 850.00 | 860.00 | 850.00 | 860.00 | 4,676 |
| 2022-10-03 | 825.00 | 850.00 | 825.00 | 850.00 | 2,267 |
| 2022-09-30 | 825.00 | 846.00 | 846.00 | 846.00 | 3,919 |
| 2022-09-29 | 825.00 | 825.00 | 825.00 | 825.00 | 1,738 |
| 2022-09-28 | 835.00 | 835.00 | 825.00 | 825.00 | 1,352 |
| 2022-09-27 | 835.00 | 835.00 | 835.00 | 835.00 | 1,943 |
| 2022-09-26 | 835.00 | 850.00 | 850.00 | 850.00 | 555 |
| 2022-09-23 | 835.00 | 835.00 | 835.00 | 835.00 | 230 |
| 2022-09-22 | 835.00 | 835.00 | 835.00 | 835.00 | 378 |
| 2022-09-21 | 835.00 | 835.00 | 835.00 | 835.00 | 59 |
| 2022-09-20 | 835.00 | 835.00 | 835.00 | 835.00 | 405 |
| 2022-09-19 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2022-09-16 | 835.00 | 835.00 | 835.00 | 835.00 | 408 |
| 2022-09-15 | 840.00 | 840.00 | 835.00 | 835.00 | 1,652 |
| 2022-09-14 | 840.00 | 840.00 | 840.00 | 840.00 | 547 |
| 2022-09-13 | 835.00 | 840.00 | 835.00 | 840.00 | 3,270 |
| 2022-09-12 | 835.00 | 835.00 | 835.00 | 835.00 | 1,727 |
| 2022-09-09 | 835.00 | 835.00 | 835.00 | 835.00 | 1,183 |
| 2022-09-08 | 830.00 | 835.00 | 830.00 | 835.00 | 877 |
| 2022-09-07 | 840.00 | 840.00 | 820.00 | 830.00 | 622 |
| 2022-09-06 | 840.00 | 840.00 | 840.00 | 840.00 | 1,151 |
| 2022-09-05 | 850.00 | 850.00 | 840.00 | 840.00 | 498 |
| 2022-09-02 | 885.00 | 885.00 | 845.00 | 850.00 | 3,817 |
| 2022-09-01 | 895.00 | 895.00 | 895.00 | 895.00 | 76 |
| 2022-08-31 | 900.00 | 900.00 | 900.00 | 900.00 | 2,793 |
| 2022-08-30 | 900.00 | 900.00 | 890.00 | 900.00 | 214 |
| 2022-08-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2022-08-26 | 900.00 | 900.00 | 900.00 | 900.00 | 621 |
| 2022-08-25 | 895.00 | 900.00 | 895.00 | 900.00 | 31 |
| 2022-08-24 | 895.00 | 895.00 | 880.00 | 895.00 | 1,101 |
| 2022-08-23 | 905.00 | 900.00 | 895.00 | 895.00 | 6,664 |
| 2022-08-22 | 905.00 | 905.00 | 880.00 | 905.00 | 18 |
| 2022-08-19 | 910.00 | 910.00 | 890.00 | 905.00 | 1,742 |
| 2022-08-18 | 915.00 | 915.00 | 900.00 | 910.00 | 761 |
| 2022-08-17 | 915.00 | 915.00 | 915.00 | 915.00 | 367 |
| 2022-08-16 | 925.00 | 925.00 | 915.00 | 915.00 | 4,728 |
| 2022-08-15 | 940.00 | 940.00 | 925.00 | 925.00 | 2,583 |
| 2022-08-12 | 940.00 | 940.00 | 940.00 | 940.00 | 630 |
| 2022-08-11 | 930.00 | 950.00 | 930.00 | 940.00 | 10,921 |
| 2022-08-10 | 925.00 | 925.00 | 925.00 | 925.00 | 2,865 |
| 2022-08-09 | 895.00 | 925.00 | 870.00 | 925.00 | 4,489 |
| 2022-08-08 | 895.00 | 895.00 | 895.00 | 895.00 | 4,805 |
| 2022-08-05 | 895.00 | 895.00 | 870.00 | 895.00 | 1,490 |
| 2022-08-04 | 895.00 | 895.00 | 895.00 | 895.00 | 13 |
| 2022-08-03 | 895.00 | 895.00 | 895.00 | 895.00 | 371 |
| 2022-08-02 | 895.00 | 895.00 | 895.00 | 895.00 | 3,298 |
| 2022-08-01 | 895.00 | 895.00 | 870.00 | 895.00 | 972 |
| 2022-07-29 | 895.00 | 895.00 | 895.00 | 895.00 | 462 |
| 2022-07-28 | 890.00 | 895.00 | 890.00 | 895.00 | 20,654 |
| 2022-07-27 | 890.00 | 890.00 | 890.00 | 890.00 | 116 |
| 2022-07-26 | 890.00 | 890.00 | 890.00 | 890.00 | 7 |
| 2022-07-25 | 890.00 | 890.00 | 890.00 | 890.00 | 2 |
| 2022-07-22 | 890.00 | 890.00 | 890.00 | 890.00 | 6,600 |
| 2022-07-21 | 875.00 | 890.00 | 860.00 | 890.00 | 9,974 |
| 2022-07-20 | 870.00 | 875.00 | 870.00 | 875.00 | 537 |
| 2022-07-19 | 865.00 | 870.00 | 865.00 | 870.00 | 19,051 |
| 2022-07-18 | 870.00 | 870.00 | 860.00 | 865.00 | 1,362 |
| 2022-07-15 | 880.00 | 850.00 | 850.00 | 850.00 | 387 |
| 2022-07-14 | 920.00 | 920.00 | 880.00 | 880.00 | 1,023 |
| 2022-07-13 | 915.00 | 925.00 | 915.00 | 920.00 | 4,363 |
| 2022-07-12 | 915.00 | 915.00 | 890.00 | 915.00 | 4 |
| 2022-07-11 | 915.00 | 915.00 | 915.00 | 915.00 | 277 |
| 2022-07-08 | 915.00 | 915.00 | 915.00 | 915.00 | 613 |
| 2022-07-07 | 915.00 | 915.00 | 915.00 | 915.00 | 15 |
| 2022-07-06 | 920.00 | 920.00 | 915.00 | 915.00 | 1,834 |
| 2022-07-05 | 900.00 | 920.00 | 900.00 | 900.00 | 2,138 |
| 2022-07-04 | 910.00 | 915.00 | 910.00 | 915.00 | 17,062 |
| 2022-07-01 | 935.00 | 918.00 | 918.00 | 918.00 | 1,547 |
| 2022-06-30 | 940.00 | 948.00 | 935.00 | 935.00 | 3,496 |
| 2022-06-29 | 948.00 | 948.00 | 948.00 | 948.00 | 505 |
| 2022-06-28 | 948.00 | 948.00 | 948.00 | 948.00 | 1,076 |
| 2022-06-27 | 945.00 | 972.00 | 972.00 | 972.00 | 6,535 |
| 2022-06-24 | 988.00 | 988.00 | 948.00 | 948.00 | 5,913 |
| 2022-06-23 | 1,030.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,319 |
| 2022-06-22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 251 |
| 2022-06-21 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1,872 |
| 2022-06-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,035.00 | 292 |
| 2022-06-17 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 185 |
| 2022-06-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,198 |
| 2022-06-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,098 |
| 2022-06-14 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 140 |
| 2022-06-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 13,337 |
| 2022-06-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,902 |
| 2022-06-09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,184 |
| 2022-06-08 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,463 |
| 2022-06-07 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,835 |
| 2022-06-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3,646 |
| 2022-06-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-06-02 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0 |
| 2022-06-01 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 665 |
| 2022-05-31 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,212 |
| 2022-05-30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10,452 |
| 2022-05-27 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 378 |
| 2022-05-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 898 |
| 2022-05-25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 327 |
| 2022-05-24 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 10,000 |
| 2022-05-23 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2022-05-20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 135 |
| 2022-05-19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,049 |
| 2022-05-18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 11,926 |
| 2022-05-17 | 1,055.00 | 1,055.00 | 1,010.00 | 1,055.00 | 891 |
| 2022-05-16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,250 |
| 2022-05-13 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 50 |
| 2022-05-12 | 1,055.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3,556 |
| 2022-05-11 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 11,430 |
| 2022-05-10 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 2,191 |
| 2022-05-09 | 1,085.00 | 1,085.00 | 1,050.00 | 1,085.00 | 2,244 |
| 2022-05-06 | 1,140.00 | 1,140.00 | 1,085.00 | 1,085.00 | 3,326 |
| 2022-05-05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1 |
| 2022-05-04 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 1,067 |
| 2022-05-03 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5,528 |
| 2022-05-02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
| 2022-04-29 | 1,145.00 | 1,160.00 | 1,145.00 | 1,160.00 | 5,872 |
| 2022-04-28 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 854 |
| 2022-04-27 | 1,175.00 | 1,175.00 | 1,145.00 | 1,145.00 | 992 |
| 2022-04-26 | 1,200.00 | 1,205.00 | 1,160.00 | 1,175.00 | 3,094 |
| 2022-04-25 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 2,339 |
| 2022-04-22 | 1,250.00 | 1,250.00 | 1,200.00 | 1,220.00 | 5,141 |
| 2022-04-21 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,706 |
| 2022-04-20 | 1,240.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,145 |
| 2022-04-19 | 1,210.00 | 1,240.00 | 1,200.00 | 1,240.00 | 4,244 |
| 2022-04-18 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2022-04-15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0 |
| 2022-04-14 | 1,220.00 | 1,235.00 | 1,190.00 | 1,235.00 | 5,802 |
| 2022-04-13 | 1,155.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4,210 |
| 2022-04-12 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 4,118 |
| 2022-04-11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 639 |
| 2022-04-08 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 585 |
| 2022-04-07 | 1,115.00 | 1,130.00 | 1,100.00 | 1,130.00 | 1,743 |
| 2022-04-06 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 1,955 |
| 2022-04-05 | 1,105.00 | 1,105.00 | 1,070.00 | 1,105.00 | 300 |
| 2022-04-04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 16,846 |
| 2022-04-01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2,619 |
| 2022-03-31 | 1,125.00 | 1,125.00 | 1,090.00 | 1,110.00 | 564 |
| 2022-03-30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,130.00 | 3,285 |
| 2022-03-29 | 1,145.00 | 1,145.00 | 1,110.00 | 1,130.00 | 4,516 |
| 2022-03-28 | 1,165.00 | 1,155.00 | 1,135.00 | 1,145.00 | 2,889 |
| 2022-03-25 | 1,100.00 | 1,165.00 | 1,100.00 | 1,165.00 | 9,865 |
| 2022-03-24 | 1,097.50 | 1,080.00 | 1,080.00 | 1,080.00 | 6,746 |
| 2022-03-23 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 3,573 |
| 2022-03-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,264 |
| 2022-03-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,746 |
| 2022-03-18 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 803 |
| 2022-03-17 | 1,020.00 | 1,045.00 | 1,030.00 | 1,040.00 | 4,110 |
| 2022-03-16 | 1,020.00 | 1,000.00 | 1,000.00 | 1,020.00 | 2,676 |
| 2022-03-15 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 84,020 |
| 2022-03-14 | 1,035.00 | 1,040.00 | 1,010.00 | 1,020.00 | 4,320 |
| 2022-03-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3,503 |
| 2022-03-10 | 1,010.00 | 1,035.00 | 1,010.00 | 1,035.00 | 5,580 |
| 2022-03-09 | 1,017.50 | 1,027.50 | 1,015.00 | 1,015.00 | 54,434 |
| 2022-03-08 | 985.00 | 1,017.50 | 994.00 | 1,010.00 | 15,042 |
| 2022-03-07 | 910.00 | 970.00 | 910.00 | 970.00 | 9,391 |
| 2022-03-04 | 915.00 | 920.00 | 910.00 | 920.00 | 4,234 |
| 2022-03-03 | 915.00 | 915.00 | 910.00 | 910.00 | 1,530 |
| 2022-03-02 | 900.00 | 920.00 | 900.00 | 920.00 | 13,929 |
| 2022-03-01 | 895.00 | 895.00 | 890.00 | 891.00 | 8,993 |
| 2022-02-28 | 900.00 | 900.00 | 900.00 | 900.00 | 5,751 |
| 2022-02-25 | 905.00 | 894.00 | 890.00 | 894.00 | 6,157 |
| 2022-02-24 | 910.00 | 930.00 | 910.00 | 910.00 | 16,839 |
| 2022-02-23 | 910.00 | 915.00 | 890.00 | 915.00 | 1,117 |
| 2022-02-22 | 930.00 | 930.00 | 915.00 | 915.00 | 2,880 |
| 2022-02-21 | 930.00 | 935.00 | 910.00 | 935.00 | 380 |
| 2022-02-18 | 925.00 | 930.00 | 930.00 | 930.00 | 11,240 |
| 2022-02-17 | 910.00 | 920.00 | 910.00 | 920.00 | 3,554 |
| 2022-02-16 | 910.00 | 910.00 | 910.00 | 910.00 | 1,913 |
| 2022-02-15 | 900.00 | 910.00 | 900.00 | 910.00 | 4,264 |
| 2022-02-14 | 890.00 | 900.00 | 890.00 | 900.00 | 1,083 |
| 2022-02-11 | 890.00 | 890.00 | 890.00 | 890.00 | 1,467 |
| 2022-02-10 | 885.00 | 890.00 | 885.00 | 890.00 | 806 |
| 2022-02-09 | 875.00 | 885.00 | 875.00 | 885.00 | 9,359 |
| 2022-02-08 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2022-02-07 | 890.00 | 890.00 | 875.00 | 875.00 | 3,030 |
| 2022-02-04 | 890.00 | 890.00 | 890.00 | 890.00 | 1,686 |
| 2022-02-03 | 890.00 | 890.00 | 890.00 | 890.00 | 535 |
| 2022-02-02 | 900.00 | 900.00 | 890.00 | 890.00 | 1,404 |
| 2022-02-01 | 910.00 | 910.00 | 900.00 | 900.00 | 1,598 |
| 2022-01-31 | 910.00 | 910.00 | 910.00 | 910.00 | 25 |
| 2022-01-28 | 910.00 | 910.00 | 910.00 | 910.00 | 140 |
| 2022-01-27 | 920.00 | 920.00 | 910.00 | 910.00 | 624 |
| 2022-01-26 | 920.00 | 925.00 | 900.00 | 920.00 | 29 |
| 2022-01-25 | 920.00 | 920.00 | 920.00 | 920.00 | 847 |
| 2022-01-24 | 935.00 | 935.00 | 920.00 | 920.00 | 589 |
| 2022-01-21 | 935.00 | 935.00 | 900.00 | 935.00 | 2,431 |
| 2022-01-20 | 925.00 | 935.00 | 925.00 | 935.00 | 2,257 |
| 2022-01-19 | 930.00 | 930.00 | 925.00 | 925.00 | 1,048 |
| 2022-01-18 | 920.00 | 930.00 | 920.00 | 930.00 | 1,660 |
| 2022-01-17 | 920.00 | 920.00 | 920.00 | 920.00 | 550 |
| 2022-01-14 | 925.00 | 925.00 | 920.00 | 920.00 | 554 |
| 2022-01-13 | 915.00 | 925.00 | 915.00 | 925.00 | 5,544 |
| 2022-01-12 | 915.00 | 915.00 | 910.00 | 915.00 | 3,479 |
| 2022-01-11 | 915.00 | 915.00 | 915.00 | 915.00 | 2,887 |
| 2022-01-10 | 910.00 | 910.00 | 910.00 | 910.00 | 1,733 |
| 2022-01-07 | 915.00 | 925.00 | 910.00 | 915.00 | 123 |
| 2022-01-06 | 920.00 | 920.00 | 920.00 | 920.00 | 1,836 |
| 2022-01-05 | 915.00 | 920.00 | 920.00 | 920.00 | 2,248 |
| 2022-01-04 | 890.00 | 915.00 | 890.00 | 915.00 | 2,678 |
| 2022-01-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2021-12-31 | 890.00 | 890.00 | 890.00 | 890.00 | 2,128 |
| 2021-12-30 | 895.00 | 895.00 | 860.00 | 890.00 | 2,825 |
| 2021-12-29 | 895.00 | 895.00 | 895.00 | 895.00 | 195 |
| 2021-12-28 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2021-12-27 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2021-12-24 | 895.00 | 870.00 | 870.00 | 895.00 | 1,217 |
| 2021-12-23 | 895.00 | 870.00 | 870.00 | 895.00 | 901 |
| 2021-12-22 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2021-12-21 | 895.00 | 870.00 | 870.00 | 895.00 | 2,053 |
| 2021-12-20 | 895.00 | 895.00 | 895.00 | 895.00 | 572 |
| 2021-12-17 | 885.00 | 895.00 | 885.00 | 895.00 | 545 |
| 2021-12-16 | 920.00 | 920.00 | 880.00 | 885.00 | 8,584 |
| 2021-12-15 | 920.00 | 920.00 | 920.00 | 920.00 | 662 |
| 2021-12-14 | 920.00 | 920.00 | 920.00 | 920.00 | 909 |
| 2021-12-13 | 920.00 | 920.00 | 920.00 | 920.00 | 1,050 |
| 2021-12-10 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2021-12-09 | 920.00 | 920.00 | 920.00 | 920.00 | 600 |
| 2021-12-08 | 920.00 | 920.00 | 920.00 | 920.00 | 196 |
| 2021-12-07 | 920.00 | 920.00 | 920.00 | 920.00 | 361 |
| 2021-12-06 | 920.00 | 920.00 | 920.00 | 920.00 | 314 |
| 2021-12-03 | 940.00 | 940.00 | 900.00 | 920.00 | 10,828 |
| 2021-12-02 | 970.00 | 982.00 | 960.00 | 960.00 | 2,022 |
| 2021-12-01 | 970.00 | 970.00 | 940.00 | 970.00 | 3,955 |
| 2021-11-30 | 980.00 | 980.00 | 970.00 | 970.00 | 1,692 |
| 2021-11-29 | 980.00 | 972.00 | 972.00 | 972.00 | 1,884 |
| 2021-11-26 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 5,546 |
| 2021-11-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 353 |
| 2021-11-24 | 1,050.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,421 |
| 2021-11-23 | 1,050.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,221 |
| 2021-11-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,252 |
| 2021-11-19 | 1,050.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,909 |
| 2021-11-18 | 1,045.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,078 |
| 2021-11-17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4,278 |
| 2021-11-16 | 1,075.00 | 1,075.00 | 1,040.00 | 1,040.00 | 4,111 |
| 2021-11-15 | 1,025.00 | 1,040.00 | 1,000.00 | 1,040.00 | 10,607 |
| 2021-11-12 | 1,015.00 | 1,045.00 | 1,025.00 | 1,025.00 | 395 |
| 2021-11-11 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 2,032 |
| 2021-11-10 | 940.00 | 970.00 | 940.00 | 970.00 | 3,510 |
| 2021-11-09 | 940.00 | 940.00 | 940.00 | 940.00 | 7 |
| 2021-11-08 | 940.00 | 945.00 | 910.00 | 940.00 | 1,243 |
| 2021-11-05 | 940.00 | 940.00 | 935.00 | 940.00 | 1,228 |
| 2021-11-04 | 930.00 | 945.00 | 910.00 | 940.00 | 2,017 |
| 2021-11-03 | 925.00 | 930.00 | 925.00 | 930.00 | 1,311 |
| 2021-11-02 | 925.00 | 925.00 | 925.00 | 925.00 | 8,758 |
| 2021-11-01 | 925.00 | 900.00 | 900.00 | 900.00 | 652 |
| 2021-10-29 | 965.00 | 965.00 | 925.00 | 925.00 | 9,750 |
| 2021-10-28 | 965.00 | 965.00 | 960.00 | 960.00 | 7,616 |
| 2021-10-27 | 970.00 | 970.00 | 965.00 | 965.00 | 3,525 |
| 2021-10-26 | 975.00 | 975.00 | 970.00 | 970.00 | 1,826 |
| 2021-10-25 | 980.00 | 980.00 | 975.00 | 975.00 | 8 |
| 2021-10-22 | 980.00 | 980.00 | 980.00 | 980.00 | 1,238 |
| 2021-10-21 | 959.00 | 980.00 | 959.00 | 980.00 | 1,738 |
| 2021-10-20 | 960.00 | 950.00 | 950.00 | 950.00 | 588 |
| 2021-10-19 | 987.50 | 987.50 | 940.00 | 960.00 | 981 |
| 2021-10-18 | 975.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,146 |
| 2021-10-15 | 1,000.00 | 970.00 | 970.00 | 970.00 | 4,227 |
| 2021-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,135 |
| 2021-10-13 | 960.00 | 1,000.00 | 950.00 | 1,000.00 | 5,593 |
| 2021-10-12 | 935.00 | 912.00 | 912.00 | 935.00 | 450 |
| 2021-10-11 | 935.00 | 935.00 | 925.00 | 935.00 | 723 |
| 2021-10-08 | 935.00 | 935.00 | 900.00 | 935.00 | 1,734 |
| 2021-10-07 | 935.00 | 935.00 | 935.00 | 935.00 | 0 |
| 2021-10-06 | 935.00 | 935.00 | 900.00 | 935.00 | 36 |
| 2021-10-05 | 940.00 | 940.00 | 915.00 | 935.00 | 1,562 |
| 2021-10-04 | 900.00 | 910.00 | 870.00 | 910.00 | 4,983 |
| 2021-10-01 | 900.00 | 900.00 | 900.00 | 900.00 | 267 |
| 2021-09-30 | 900.00 | 900.00 | 900.00 | 900.00 | 2,987 |
| 2021-09-29 | 900.00 | 900.00 | 900.00 | 900.00 | 1,432 |
| 2021-09-28 | 900.00 | 900.00 | 900.00 | 900.00 | 1,514 |
| 2021-09-27 | 900.00 | 900.00 | 900.00 | 900.00 | 2,198 |
| 2021-09-24 | 900.00 | 900.00 | 870.00 | 900.00 | 642 |
| 2021-09-23 | 900.00 | 900.00 | 900.00 | 900.00 | 5,298 |
| 2021-09-22 | 900.00 | 900.00 | 900.00 | 900.00 | 2,351 |
| 2021-09-21 | 900.00 | 900.00 | 900.00 | 900.00 | 13 |
| 2021-09-20 | 900.00 | 900.00 | 900.00 | 900.00 | 2,254 |
| 2021-09-17 | 900.00 | 900.00 | 900.00 | 900.00 | 186 |
| 2021-09-16 | 900.00 | 900.00 | 900.00 | 900.00 | 3,152 |
| 2021-09-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2021-09-14 | 895.00 | 900.00 | 895.00 | 900.00 | 5,930 |
| 2021-09-13 | 885.00 | 885.00 | 885.00 | 885.00 | 984 |
| 2021-09-10 | 885.00 | 885.00 | 850.00 | 885.00 | 1,140 |
| 2021-09-09 | 925.00 | 925.00 | 885.00 | 885.00 | 2,813 |
| 2021-09-08 | 925.00 | 925.00 | 925.00 | 925.00 | 642 |
| 2021-09-07 | 920.00 | 925.00 | 920.00 | 925.00 | 4,391 |
| 2021-09-06 | 900.00 | 920.00 | 900.00 | 920.00 | 1,543 |
| 2021-09-03 | 915.00 | 915.00 | 915.00 | 915.00 | 1,128 |
| 2021-09-02 | 915.00 | 915.00 | 915.00 | 915.00 | 747 |
| 2021-09-01 | 915.00 | 915.00 | 915.00 | 915.00 | 182 |
| 2021-08-31 | 932.00 | 932.00 | 932.00 | 915.00 | 1,442 |
| 2021-08-30 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2021-08-27 | 910.00 | 915.00 | 910.00 | 915.00 | 3,318 |
| 2021-08-26 | 900.00 | 910.00 | 890.00 | 910.00 | 1,349 |
| 2021-08-25 | 890.00 | 900.00 | 880.00 | 900.00 | 381 |
| 2021-08-24 | 900.00 | 900.00 | 900.00 | 900.00 | 519 |
| 2021-08-23 | 900.00 | 900.00 | 900.00 | 900.00 | 396 |
| 2021-08-20 | 916.00 | 916.00 | 916.00 | 900.00 | 882 |
| 2021-08-19 | 915.00 | 915.00 | 890.00 | 900.00 | 5,314 |
| 2021-08-18 | 915.00 | 915.00 | 915.00 | 915.00 | 1,247 |
| 2021-08-17 | 915.00 | 915.00 | 915.00 | 915.00 | 30 |
| 2021-08-16 | 890.00 | 920.00 | 890.00 | 915.00 | 2,766 |
| 2021-08-13 | 880.00 | 890.00 | 880.00 | 890.00 | 7,261 |
| 2021-08-12 | 890.00 | 902.00 | 902.00 | 902.00 | 8,536 |
| 2021-08-11 | 880.00 | 880.00 | 880.00 | 880.00 | 3,966 |
| 2021-08-10 | 895.00 | 895.00 | 875.00 | 880.00 | 3,788 |
| 2021-08-09 | 890.00 | 900.00 | 900.00 | 895.00 | 5,262 |
| 2021-08-06 | 925.00 | 950.00 | 950.00 | 950.00 | 2,154 |
| 2021-08-05 | 930.00 | 938.00 | 924.00 | 924.00 | 1,170 |
| 2021-08-04 | 930.00 | 930.00 | 930.00 | 930.00 | 4,089 |
| 2021-08-03 | 930.00 | 930.00 | 930.00 | 930.00 | 510 |
| 2021-08-02 | 935.00 | 935.00 | 930.00 | 930.00 | 1,118 |
| 2021-07-30 | 938.00 | 938.00 | 938.00 | 935.00 | 2,760 |
| 2021-07-29 | 925.00 | 930.00 | 925.00 | 930.00 | 433 |
| 2021-07-28 | 925.00 | 925.00 | 925.00 | 925.00 | 585 |
| 2021-07-27 | 925.00 | 925.00 | 925.00 | 925.00 | 1,047 |
| 2021-07-26 | 925.00 | 925.00 | 900.00 | 925.00 | 1,006 |
| 2021-07-23 | 906.00 | 906.00 | 900.00 | 925.00 | 2,221 |
| 2021-07-22 | 920.00 | 925.00 | 920.00 | 925.00 | 595 |
| 2021-07-21 | 915.00 | 926.00 | 915.00 | 920.00 | 2,053 |
| 2021-07-20 | 925.00 | 930.00 | 906.00 | 930.00 | 2,733 |
| 2021-07-19 | 960.00 | 960.00 | 925.00 | 925.00 | 1,346 |
| 2021-07-16 | 960.00 | 960.00 | 960.00 | 960.00 | 430 |
| 2021-07-15 | 960.00 | 960.00 | 960.00 | 960.00 | 1,129 |
| 2021-07-14 | 950.00 | 960.00 | 950.00 | 960.00 | 1,703 |
| 2021-07-13 | 925.00 | 950.00 | 925.00 | 950.00 | 17,554 |
| 2021-07-12 | 940.00 | 940.00 | 925.00 | 925.00 | 2,417 |
| 2021-07-09 | 955.00 | 955.00 | 940.00 | 940.00 | 5,084 |
| 2021-07-08 | 960.00 | 965.00 | 955.00 | 955.00 | 5,020 |
| 2021-07-07 | 965.00 | 965.00 | 960.00 | 965.00 | 12,074 |
| 2021-07-06 | 930.00 | 960.00 | 960.00 | 960.00 | 13,844 |
| 2021-07-05 | 905.00 | 905.00 | 890.00 | 905.00 | 626 |
| 2021-07-02 | 910.00 | 910.00 | 905.00 | 905.00 | 3,340 |
| 2021-07-01 | 910.00 | 910.00 | 910.00 | 910.00 | 582 |
| 2021-06-30 | 910.00 | 910.00 | 910.00 | 910.00 | 3,386 |
| 2021-06-29 | 910.00 | 910.00 | 910.00 | 910.00 | 6,265 |
| 2021-06-28 | 931.00 | 940.00 | 910.00 | 910.00 | 18,161 |
| 2021-06-25 | 931.00 | 940.00 | 940.00 | 931.00 | 1,739 |
| 2021-06-24 | 940.00 | 940.00 | 935.00 | 935.00 | 2,368 |
| 2021-06-23 | 940.00 | 940.00 | 940.00 | 940.00 | 11,687 |
| 2021-06-22 | 945.00 | 926.00 | 926.00 | 926.00 | 4,596 |
| 2021-06-21 | 1,000.00 | 1,000.00 | 945.00 | 945.00 | 23,602 |
| 2021-06-18 | 1,010.00 | 1,020.00 | 1,020.00 | 1,005.00 | 4,207 |
| 2021-06-17 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 5,194 |
| 2021-06-16 | 1,025.00 | 1,050.00 | 1,015.00 | 1,050.00 | 2,609 |
| 2021-06-15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 3,455 |
| 2021-06-14 | 1,060.00 | 1,045.00 | 1,025.00 | 1,045.00 | 4,868 |
| 2021-06-11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 423 |
| 2021-06-10 | 1,055.00 | 1,060.00 | 1,020.00 | 1,060.00 | 1,046 |
| 2021-06-09 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 1,018 |
| 2021-06-08 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1,431 |
| 2021-06-07 | 1,080.00 | 1,095.00 | 1,070.00 | 1,070.00 | 2,389 |
| 2021-06-04 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 920 |
| 2021-06-03 | 1,110.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3,883 |
| 2021-06-02 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 3,079 |
| 2021-06-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2,041 |
| 2021-05-28 | 1,120.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2,151 |
| 2021-05-27 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 4,758 |
| 2021-05-26 | 1,075.00 | 1,110.00 | 1,075.00 | 1,110.00 | 5,918 |
| 2021-05-25 | 1,115.00 | 1,115.00 | 1,075.00 | 1,075.00 | 5,667 |
| 2021-05-24 | 1,150.00 | 1,150.00 | 1,130.00 | 1,115.00 | 3,064 |
| 2021-05-21 | 1,115.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,562 |
| 2021-05-20 | 1,100.00 | 1,125.00 | 1,100.00 | 1,115.00 | 2,763 |
| 2021-05-19 | 1,115.00 | 1,125.00 | 1,100.00 | 1,120.00 | 6,572 |
| 2021-05-18 | 1,115.00 | 1,125.00 | 1,115.00 | 1,115.00 | 5,915 |
| 2021-05-17 | 1,065.00 | 1,115.00 | 1,065.00 | 1,115.00 | 15,147 |
| 2021-05-14 | 1,045.00 | 1,065.00 | 1,040.00 | 1,065.00 | 9,099 |
| 2021-05-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 59 |
| 2021-05-12 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 6,838 |
| 2021-05-11 | 1,110.00 | 1,100.00 | 1,070.00 | 1,070.00 | 11,271 |
| 2021-05-10 | 1,110.00 | 1,140.00 | 1,130.00 | 1,130.00 | 13,186 |
| 2021-05-07 | 1,055.00 | 1,110.00 | 1,055.00 | 1,110.00 | 2,750 |
| 2021-05-06 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,412 |
| 2021-05-05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 436 |
| 2021-05-04 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,403 |
| 2021-04-30 | 1,100.00 | 1,080.00 | 1,055.00 | 1,055.00 | 1,780 |
| 2021-04-29 | 1,105.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,138 |
| 2021-04-28 | 1,080.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2,333 |
| 2021-04-27 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,139 |
| 2021-04-26 | 1,075.00 | 1,130.00 | 1,130.00 | 1,100.00 | 2,601 |
| 2021-04-23 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 684 |
| 2021-04-22 | 1,125.00 | 1,115.00 | 1,085.00 | 1,100.00 | 12,403 |
| 2021-04-21 | 1,085.00 | 1,130.00 | 1,085.00 | 1,125.00 | 7,262 |
| 2021-04-20 | 1,085.00 | 1,100.00 | 1,100.00 | 1,085.00 | 1,978 |
| 2021-04-19 | 1,125.00 | 1,130.00 | 1,085.00 | 1,130.00 | 4,210 |
| 2021-04-16 | 1,080.00 | 1,150.00 | 1,135.00 | 1,150.00 | 9,239 |
| 2021-04-15 | 1,115.00 | 1,115.00 | 1,070.00 | 1,115.00 | 3,498 |
| 2021-04-14 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 6,433 |
| 2021-04-13 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 5,891 |
| 2021-04-12 | 1,110.00 | 1,110.00 | 1,075.00 | 1,110.00 | 4,411 |
| 2021-04-09 | 1,110.00 | 1,115.00 | 1,070.00 | 1,115.00 | 2,739 |
| 2021-04-08 | 1,130.00 | 1,130.00 | 1,105.00 | 1,110.00 | 5,595 |
| 2021-04-07 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 5,294 |
| 2021-04-06 | 1,075.00 | 1,157.50 | 1,142.50 | 1,150.00 | 10,571 |
| 2021-04-01 | 1,050.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2,378 |
| 2021-03-31 | 1,055.00 | 1,062.50 | 1,055.00 | 1,062.50 | 9,386 |
| 2021-03-30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2,011 |
| 2021-03-29 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3,771 |
| 2021-03-26 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 4,199 |
| 2021-03-25 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 3,791 |
| 2021-03-24 | 1,052.50 | 1,057.50 | 1,052.50 | 1,057.50 | 4,327 |
| 2021-03-23 | 1,130.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9,817 |
| 2021-03-22 | 1,130.00 | 1,155.00 | 1,100.00 | 1,130.00 | 10,267 |
| 2021-03-19 | 1,145.00 | 1,152.50 | 1,130.00 | 1,130.00 | 7,894 |
| 2021-03-18 | 1,162.50 | 1,162.50 | 1,145.00 | 1,145.00 | 5,185 |
| 2021-03-17 | 1,157.50 | 1,162.50 | 1,157.50 | 1,162.50 | 10,578 |
| 2021-03-16 | 1,152.50 | 1,157.50 | 1,152.50 | 1,157.50 | 3,298 |
| 2021-03-15 | 1,152.50 | 1,195.00 | 1,195.00 | 1,152.50 | 3,131 |
| 2021-03-12 | 1,110.00 | 1,170.00 | 1,117.50 | 1,170.00 | 6,587 |
| 2021-03-11 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 5,887 |
| 2021-03-10 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 7,270 |
| 2021-03-09 | 1,025.00 | 1,075.00 | 1,025.00 | 1,075.00 | 10,440 |
| 2021-03-08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2,452 |
| 2021-03-05 | 1,045.00 | 1,045.00 | 1,025.00 | 1,025.00 | 10,039 |
| 2021-03-04 | 1,035.00 | 1,050.00 | 1,020.00 | 1,020.00 | 3,949 |
| 2021-03-03 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 8,308 |
| 2021-03-02 | 1,075.00 | 1,075.00 | 1,040.00 | 1,040.00 | 9,581 |
| 2021-03-01 | 1,110.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6,124 |
| 2021-02-26 | 1,165.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,972 |
| 2021-02-25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,446 |
| 2021-02-24 | 1,170.00 | 1,175.00 | 1,170.00 | 1,170.00 | 2,793 |
| 2021-02-23 | 1,167.50 | 1,175.00 | 1,150.00 | 1,160.00 | 5,472 |
| 2021-02-22 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 8,015 |
| 2021-02-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,236 |
| 2021-02-18 | 1,140.00 | 1,160.00 | 1,140.00 | 1,150.00 | 13,520 |
| 2021-02-17 | 1,140.00 | 1,125.00 | 1,125.00 | 1,125.00 | 635 |
| 2021-02-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,477 |
| 2021-02-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,783 |
| 2021-02-12 | 1,160.00 | 1,160.00 | 1,125.00 | 1,150.00 | 5,050 |
| 2021-02-11 | 1,145.00 | 1,160.00 | 1,145.00 | 1,160.00 | 9,042 |
| 2021-02-10 | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 3,088 |
| 2021-02-09 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 15,640 |
| 2021-02-08 | 1,125.00 | 1,155.00 | 1,125.00 | 1,155.00 | 3,750 |
| 2021-02-05 | 1,137.50 | 1,137.50 | 1,125.00 | 1,125.00 | 1,085 |
| 2021-02-04 | 1,150.00 | 1,155.00 | 1,137.50 | 1,137.50 | 2,518 |
| 2021-02-03 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 1,411 |
| 2021-02-02 | 1,125.00 | 1,125.00 | 1,100.00 | 1,125.00 | 1,172 |
| 2021-02-01 | 1,105.00 | 1,150.00 | 1,060.00 | 1,135.00 | 3,814 |
| 2021-01-29 | 1,090.00 | 1,140.00 | 1,087.50 | 1,105.00 | 16,724 |
| 2021-01-28 | 1,115.00 | 1,115.00 | 1,070.00 | 1,100.00 | 17,652 |
| 2021-01-27 | 1,117.50 | 1,117.50 | 1,100.00 | 1,100.00 | 899 |
| 2021-01-26 | 1,135.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,459 |
| 2021-01-25 | 1,137.50 | 1,180.00 | 1,140.00 | 1,140.00 | 5,242 |
| 2021-01-22 | 1,160.00 | 1,170.00 | 1,125.00 | 1,137.50 | 21,229 |
| 2021-01-21 | 1,220.00 | 1,220.00 | 1,195.00 | 1,175.00 | 4,876 |
| 2021-01-20 | 1,190.00 | 1,190.00 | 1,135.00 | 1,160.00 | 17,486 |
| 2021-01-19 | 1,200.00 | 1,205.00 | 1,160.00 | 1,190.00 | 3,696 |
| 2021-01-18 | 1,160.00 | 1,205.00 | 1,160.00 | 1,205.00 | 4,311 |
| 2021-01-15 | 1,230.00 | 1,230.00 | 1,175.00 | 1,175.00 | 4,628 |
| 2021-01-14 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 2,097 |
| 2021-01-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,240.00 | 4,437 |
| 2021-01-12 | 1,265.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5,409 |
| 2021-01-11 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 3,198 |
| 2021-01-08 | 1,340.00 | 1,360.00 | 1,312.50 | 1,360.00 | 3,895 |
| 2021-01-07 | 1,307.50 | 1,335.00 | 1,307.50 | 1,335.00 | 3,157 |
| 2021-01-06 | 1,320.00 | 1,320.00 | 1,307.50 | 1,307.50 | 6,007 |
| 2021-01-05 | 1,310.00 | 1,350.00 | 1,310.00 | 1,310.00 | 12,752 |
| 2021-01-04 | 1,252.50 | 1,285.00 | 1,285.00 | 1,285.00 | 16,682 |
| 2020-12-31 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1,894 |
| 2020-12-30 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | 5,014 |
| 2020-12-29 | 1,240.00 | 1,280.00 | 1,280.00 | 1,250.00 | 3,254 |
| 2020-12-24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,000 |
| 2020-12-23 | 1,212.50 | 1,250.00 | 1,240.00 | 1,240.00 | 8,899 |
| 2020-12-22 | 1,200.00 | 1,247.50 | 1,200.00 | 1,200.00 | 3,003 |
| 2020-12-21 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 3,988 |
| 2020-12-18 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 7,535 |
| 2020-12-17 | 1,185.00 | 1,230.00 | 1,185.00 | 1,230.00 | 15,296 |
| 2020-12-16 | 1,115.00 | 1,115.00 | 1,115.00 | 1,175.00 | 4,002 |
| 2020-12-15 | 1,180.00 | 1,180.00 | 1,165.00 | 1,175.00 | 68,725 |
| 2020-12-14 | 1,225.00 | 1,160.00 | 1,160.00 | 1,160.00 | 5,265 |
| 2020-12-11 | 1,235.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,025 |
| 2020-12-10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 5,419 |
| 2020-12-09 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 6,782 |
| 2020-12-08 | 1,240.00 | 1,250.00 | 1,230.00 | 1,235.00 | 3,496 |
| 2020-12-07 | 1,235.00 | 1,260.00 | 1,220.00 | 1,240.00 | 15,720 |
| 2020-12-04 | 1,220.00 | 1,260.00 | 1,155.00 | 1,235.00 | 3,127 |
| 2020-12-03 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 9,361 |
| 2020-12-02 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 4,457 |
| 2020-12-01 | 1,140.00 | 1,180.00 | 1,080.00 | 1,180.00 | 5,306 |
| 2020-11-30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3,496 |
| 2020-11-27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,257 |
| 2020-11-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 576 |
| 2020-11-25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 7,479 |
| 2020-11-24 | 1,155.00 | 1,150.00 | 1,150.00 | 1,140.00 | 11,919 |
| 2020-11-23 | 1,205.00 | 1,200.00 | 1,160.00 | 1,160.00 | 5,215 |
| 2020-11-20 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 1,349 |
| 2020-11-19 | 1,180.00 | 1,180.00 | 1,160.00 | 1,180.00 | 6,148 |
| 2020-11-18 | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 10,956 |
| 2020-11-17 | 1,240.00 | 1,270.00 | 1,230.00 | 1,230.00 | 5,945 |
| 2020-11-16 | 1,285.00 | 1,285.00 | 1,240.00 | 1,245.00 | 9,173 |
| 2020-11-13 | 1,295.00 | 1,295.00 | 1,270.00 | 1,280.00 | 3,396 |
| 2020-11-12 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 1,486 |
| 2020-11-11 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1,197 |
| 2020-11-10 | 1,290.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11,745 |
| 2020-11-09 | 1,365.00 | 1,285.00 | 1,285.00 | 1,285.00 | 8,909 |
| 2020-11-06 | 1,335.00 | 1,370.00 | 1,335.00 | 1,370.00 | 3,193 |
| 2020-11-05 | 1,325.00 | 1,345.00 | 1,325.00 | 1,335.00 | 2,160 |
| 2020-11-04 | 1,307.50 | 1,320.00 | 1,307.50 | 1,320.00 | 1,518 |
| 2020-11-03 | 1,265.00 | 1,325.00 | 1,265.00 | 1,325.00 | 3,271 |
| 2020-11-02 | 1,285.00 | 1,285.00 | 1,250.00 | 1,265.00 | 6,799 |
| 2020-10-30 | 1,315.00 | 1,315.00 | 1,280.00 | 1,285.00 | 1,686 |
| 2020-10-29 | 1,287.50 | 1,290.00 | 1,250.00 | 1,290.00 | 3,342 |
| 2020-10-28 | 1,345.00 | 1,322.50 | 1,270.00 | 1,287.50 | 5,386 |
| 2020-10-27 | 1,365.00 | 1,365.00 | 1,340.00 | 1,345.00 | 1,235 |
| 2020-10-26 | 1,397.50 | 1,400.00 | 1,400.00 | 1,365.00 | 3,502 |
| 2020-10-23 | 1,412.50 | 1,412.50 | 1,397.50 | 1,397.50 | 2,349 |
| 2020-10-22 | 1,425.00 | 1,425.00 | 1,400.00 | 1,412.50 | 2,330 |
| 2020-10-21 | 1,387.50 | 1,420.00 | 1,420.00 | 1,420.00 | 8,942 |
| 2020-10-20 | 1,425.00 | 1,425.00 | 1,375.00 | 1,380.00 | 4,910 |
| 2020-10-16 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2,160 |
| 2020-10-15 | 1,465.00 | 1,465.00 | 1,460.00 | 1,460.00 | 3,923 |
| 2020-10-14 | 1,470.00 | 1,470.00 | 1,460.00 | 1,465.00 | 4,792 |
| 2020-10-13 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2,121 |
| 2020-10-12 | 1,440.00 | 1,470.00 | 1,440.00 | 1,470.00 | 3,500 |
| 2020-10-09 | 1,362.50 | 1,440.00 | 1,362.50 | 1,440.00 | 25,741 |
| 2020-10-08 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 11,275 |
| 2020-10-07 | 1,410.00 | 1,412.50 | 1,362.50 | 1,362.50 | 4,913 |
| 2020-10-06 | 1,390.00 | 1,425.00 | 1,375.00 | 1,390.00 | 7,425 |
| 2020-10-05 | 1,345.00 | 1,395.00 | 1,345.00 | 1,352.50 | 5,270 |
| 2020-10-02 | 1,342.50 | 1,342.50 | 1,325.00 | 1,325.00 | 3,508 |
| 2020-10-01 | 1,375.00 | 1,420.00 | 1,330.00 | 1,342.50 | 3,876 |
| 2020-09-30 | 1,370.00 | 1,375.00 | 1,352.50 | 1,352.50 | 225 |
| 2020-09-29 | 1,362.50 | 1,375.00 | 1,362.50 | 1,370.00 | 2,320 |
| 2020-09-28 | 1,312.50 | 1,375.00 | 1,280.00 | 1,370.00 | 2,437 |
| 2020-09-25 | 1,320.00 | 1,320.00 | 1,280.00 | 1,312.50 | 5,060 |
| 2020-09-24 | 1,347.50 | 1,347.50 | 1,290.00 | 1,320.00 | 7,125 |
| 2020-09-23 | 1,450.00 | 1,450.00 | 1,375.00 | 1,375.00 | 7,225 |
| 2020-09-22 | 1,417.50 | 1,435.00 | 1,417.50 | 1,435.00 | 1,552 |
| 2020-09-21 | 1,500.00 | 1,500.00 | 1,417.50 | 1,417.50 | 6,320 |
| 2020-09-18 | 1,510.00 | 1,530.00 | 1,475.00 | 1,485.00 | 11,548 |
| 2020-09-17 | 1,535.00 | 1,535.00 | 1,490.00 | 1,510.00 | 7,005 |
| 2020-09-16 | 1,500.00 | 1,555.00 | 1,500.00 | 1,535.00 | 6,532 |
| 2020-09-15 | 1,470.00 | 1,575.00 | 1,510.00 | 1,565.00 | 12,132 |
| 2020-09-14 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 2,886 |
| 2020-09-11 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,199 |
| 2020-09-10 | 1,445.00 | 1,480.00 | 1,455.00 | 1,445.00 | 6,136 |
| 2020-09-09 | 1,405.00 | 1,430.00 | 1,385.00 | 1,445.00 | 6,488 |
| 2020-09-08 | 1,410.00 | 1,410.00 | 1,385.00 | 1,385.00 | 811 |
| 2020-09-07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,134 |
| 2020-09-04 | 1,340.00 | 1,415.00 | 1,340.00 | 1,410.00 | 8,302 |
| 2020-09-03 | 1,400.00 | 1,400.00 | 1,345.00 | 1,345.00 | 7,527 |
| 2020-09-02 | 1,465.00 | 1,465.00 | 1,390.00 | 1,400.00 | 3,599 |
| 2020-09-01 | 1,437.50 | 1,465.00 | 1,425.00 | 1,465.00 | 4,636 |
| 2020-08-28 | 1,427.50 | 1,450.00 | 1,450.00 | 1,427.50 | 4,729 |
| 2020-08-27 | 1,427.50 | 1,440.00 | 1,400.00 | 1,440.00 | 3,435 |
| 2020-08-26 | 1,500.00 | 1,500.00 | 1,427.50 | 1,427.50 | 8,043 |
| 2020-08-25 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 3,779 |
| 2020-08-24 | 1,540.00 | 1,560.00 | 1,560.00 | 1,512.50 | 3,561 |
| 2020-08-21 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,418 |
| 2020-08-20 | 1,470.00 | 1,540.00 | 1,470.00 | 1,540.00 | 1,118 |
| 2020-08-19 | 1,590.00 | 1,590.00 | 1,550.00 | 1,550.00 | 3,491 |
| 2020-08-18 | 1,580.00 | 1,600.00 | 1,600.00 | 1,595.00 | 5,761 |
| 2020-08-17 | 1,430.00 | 1,590.00 | 1,515.00 | 1,580.00 | 8,209 |
| 2020-08-14 | 1,577.50 | 1,552.50 | 1,400.00 | 1,430.00 | 16,504 |
| 2020-08-13 | 1,695.00 | 1,685.00 | 1,582.50 | 1,582.50 | 12,829 |
| 2020-08-12 | 1,680.00 | 1,690.00 | 1,680.00 | 1,707.50 | 7,719 |
| 2020-08-11 | 1,775.00 | 1,775.00 | 1,750.00 | 1,750.00 | 8,280 |
| 2020-08-10 | 1,700.00 | 1,800.00 | 1,700.00 | 1,775.00 | 11,349 |
| 2020-08-07 | 1,845.00 | 1,780.00 | 1,780.00 | 1,825.00 | 4,154 |
| 2020-08-06 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 3,357 |
| 2020-08-05 | 1,675.00 | 1,845.00 | 1,675.00 | 1,845.00 | 14,276 |
| 2020-08-04 | 1,750.00 | 1,750.00 | 1,637.50 | 1,675.00 | 9,245 |
| 2020-07-31 | 1,700.00 | 1,800.00 | 1,712.50 | 1,712.50 | 7,094 |
| 2020-07-30 | 1,830.00 | 1,890.00 | 1,770.00 | 1,830.00 | 3,031 |
| 2020-07-29 | 1,850.00 | 1,890.00 | 1,830.00 | 1,830.00 | 9,238 |
| 2020-07-28 | 1,812.50 | 1,890.00 | 1,812.50 | 1,850.00 | 2,155 |
| 2020-07-27 | 1,750.00 | 1,870.00 | 1,790.00 | 1,800.00 | 8,785 |
| 2020-07-24 | 1,890.00 | 1,890.00 | 1,722.50 | 1,750.00 | 8,722 |
| 2020-07-23 | 1,800.00 | 1,865.00 | 1,775.00 | 1,832.50 | 8,969 |
| 2020-07-22 | 1,562.50 | 1,752.50 | 1,665.00 | 1,752.50 | 9,030 |
| 2020-07-21 | 1,425.00 | 1,560.00 | 1,480.00 | 1,560.00 | 4,639 |
| 2020-07-20 | 1,382.50 | 1,410.00 | 1,377.50 | 1,382.50 | 2,782 |
| 2020-07-17 | 1,347.50 | 1,385.00 | 1,350.00 | 1,382.50 | 4,435 |
| 2020-07-16 | 1,330.00 | 1,300.00 | 1,300.00 | 1,330.00 | 3,194 |
| 2020-07-15 | 1,327.50 | 1,340.00 | 1,300.00 | 1,327.50 | 1,909 |
| 2020-07-14 | 1,322.50 | 1,340.00 | 1,320.00 | 1,340.00 | 2,889 |
| 2020-07-13 | 1,317.50 | 1,317.50 | 1,317.50 | 1,322.50 | 10,323 |
| 2020-07-10 | 1,317.50 | 1,345.00 | 1,345.00 | 1,317.50 | 1,743 |
| 2020-07-09 | 1,280.00 | 1,340.00 | 1,295.00 | 1,317.50 | 8,285 |
| 2020-07-08 | 1,300.00 | 1,310.00 | 1,280.00 | 1,280.00 | 56,387 |
| 2020-07-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,290.00 | 3,493 |
| 2020-07-06 | 1,320.00 | 1,320.00 | 1,290.00 | 1,300.00 | 5,534 |
| 2020-07-03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 705 |
| 2020-07-02 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 626 |
| 2020-07-01 | 1,300.00 | 1,290.00 | 1,290.00 | 1,320.00 | 6,700 |
| 2020-06-30 | 1,300.00 | 1,300.00 | 1,267.50 | 1,302.50 | 4,305 |
| 2020-06-29 | 1,225.00 | 1,302.50 | 1,225.00 | 1,247.50 | 3,345 |
| 2020-06-26 | 1,247.50 | 1,220.00 | 1,220.00 | 1,247.50 | 314 |
| 2020-06-25 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 1,315 |
| 2020-06-24 | 1,180.00 | 1,275.00 | 1,180.00 | 1,290.00 | 9,457 |
| 2020-06-23 | 1,322.50 | 1,290.00 | 1,190.00 | 1,290.00 | 18,549 |
| 2020-06-22 | 1,350.00 | 1,350.00 | 1,337.50 | 1,337.50 | 1,047 |
| 2020-06-19 | 1,345.00 | 1,350.00 | 1,335.00 | 1,337.50 | 4,074 |
| 2020-06-18 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 1,204 |
| 2020-06-17 | 1,365.00 | 1,375.00 | 1,360.00 | 1,377.50 | 6,107 |
| 2020-06-16 | 1,375.00 | 1,390.00 | 1,355.00 | 1,377.50 | 7,765 |
| 2020-06-15 | 1,337.50 | 1,310.00 | 1,310.00 | 1,325.00 | 3,367 |
| 2020-06-12 | 1,290.00 | 1,350.00 | 1,290.00 | 1,340.00 | 4,624 |
| 2020-06-11 | 1,300.00 | 1,320.00 | 1,290.00 | 1,310.00 | 2,703 |
| 2020-06-10 | 1,310.00 | 1,290.00 | 1,290.00 | 1,305.00 | 2,083 |
| 2020-06-09 | 1,260.00 | 1,305.00 | 1,305.00 | 1,305.00 | 3,021 |
| 2020-06-08 | 1,200.00 | 1,240.00 | 1,200.00 | 1,260.00 | 20,362 |
| 2020-06-05 | 1,275.00 | 1,275.00 | 1,200.00 | 1,200.00 | 6,263 |
| 2020-06-04 | 1,292.50 | 1,292.50 | 1,275.00 | 1,275.00 | 1,751 |
| 2020-06-03 | 1,307.50 | 1,330.00 | 1,292.50 | 1,292.50 | 8,063 |
| 2020-06-02 | 1,240.00 | 1,312.50 | 1,230.00 | 1,307.50 | 7,467 |
| 2020-06-01 | 1,240.00 | 1,240.00 | 1,215.00 | 1,235.00 | 15,703 |
| 2020-05-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,207.50 | 12,043 |
| 2020-05-28 | 1,240.00 | 1,240.00 | 1,205.00 | 1,207.50 | 28,530 |
| 2020-05-27 | 1,240.00 | 1,240.00 | 1,202.50 | 1,210.00 | 2,062 |
| 2020-05-26 | 1,240.00 | 1,240.00 | 1,220.00 | 1,210.00 | 11,060 |
| 2020-05-22 | 1,222.50 | 1,235.00 | 1,220.00 | 1,222.50 | 24,112 |
| 2020-05-21 | 1,197.50 | 1,240.00 | 1,222.50 | 1,222.50 | 13,561 |
| 2020-05-20 | 1,157.50 | 1,197.50 | 1,157.50 | 1,197.50 | 7,947 |
| 2020-05-19 | 1,095.00 | 1,147.50 | 1,095.00 | 1,147.50 | 3,989 |
| 2020-05-18 | 1,067.50 | 1,110.00 | 1,067.50 | 1,110.00 | 29,708 |
| 2020-05-15 | 1,035.00 | 1,065.00 | 1,035.00 | 1,065.00 | 26,789 |
| 2020-05-14 | 1,050.00 | 1,050.00 | 996.00 | 1,035.00 | 8,689 |
| 2020-05-13 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 3,612 |
| 2020-05-12 | 1,065.00 | 1,075.00 | 1,050.00 | 1,055.00 | 7,170 |
| 2020-05-11 | 1,030.00 | 1,050.00 | 1,050.00 | 1,045.00 | 11,443 |
| 2020-05-07 | 1,017.50 | 1,030.00 | 1,010.00 | 1,012.50 | 2,464 |
| 2020-05-06 | 1,020.00 | 1,040.00 | 1,010.00 | 1,025.00 | 4,470 |
| 2020-05-05 | 990.00 | 1,022.50 | 988.00 | 1,017.50 | 6,921 |
| 2020-05-04 | 980.00 | 990.00 | 970.00 | 989.00 | 7,088 |
| 2020-05-01 | 982.00 | 982.00 | 975.00 | 975.00 | 3,712 |
| 2020-04-30 | 984.00 | 990.00 | 972.00 | 984.00 | 3,060 |
| 2020-04-29 | 985.00 | 985.00 | 950.00 | 984.00 | 3,585 |
| 2020-04-28 | 983.00 | 983.00 | 950.00 | 983.00 | 2,954 |
| 2020-04-27 | 960.00 | 962.00 | 962.00 | 983.00 | 2,348 |
| 2020-04-24 | 980.00 | 976.00 | 950.00 | 960.00 | 6,856 |
| 2020-04-23 | 940.00 | 980.00 | 940.00 | 988.00 | 17,922 |
| 2020-04-22 | 926.00 | 937.00 | 900.00 | 926.00 | 7,434 |
| 2020-04-21 | 930.00 | 930.00 | 926.00 | 926.00 | 1,355 |
| 2020-04-20 | 920.00 | 930.00 | 930.00 | 925.00 | 4,457 |
| 2020-04-17 | 924.00 | 929.00 | 910.00 | 920.00 | 4,075 |
| 2020-04-16 | 898.00 | 920.00 | 880.00 | 913.00 | 6,180 |
| 2020-04-15 | 895.00 | 898.00 | 880.00 | 898.00 | 5,873 |
| 2020-04-14 | 805.00 | 905.00 | 805.00 | 762.00 | 9,049 |
| 2020-04-09 | 730.00 | 765.00 | 720.00 | 762.00 | 5,727 |
| 2020-04-08 | 715.00 | 715.00 | 715.00 | 715.00 | 199 |
| 2020-04-07 | 715.00 | 715.00 | 715.00 | 715.00 | 926 |
| 2020-04-06 | 720.00 | 720.00 | 715.00 | 720.00 | 3,258 |
| 2020-04-03 | 720.00 | 720.00 | 720.00 | 720.00 | 272 |
| 2020-04-03 | 720.00 | 720.00 | 710.00 | 720.00 | 272 |
| 2020-04-02 | 685.00 | 720.00 | 720.00 | 720.00 | 5,200 |
| 2020-04-02 | 685.00 | 715.00 | 680.00 | 685.00 | 5,200 |
| 2020-04-01 | 712.00 | 685.00 | 685.00 | 685.00 | 30,980 |
| 2020-04-01 | 712.00 | 712.00 | 660.00 | 720.00 | 3,706 |
| 2020-03-31 | 735.00 | 735.00 | 715.00 | 735.00 | 4,227 |
| 2020-03-30 | 763.00 | 763.00 | 730.00 | 763.00 | 5,384 |
| 2020-03-27 | 770.00 | 770.00 | 763.00 | 770.00 | 3,386 |
| 2020-03-26 | 735.00 | 740.00 | 735.00 | 735.00 | 2,560 |
| 2020-03-25 | 715.00 | 745.00 | 715.00 | 690.00 | 10,113 |
| 2020-03-24 | 620.00 | 685.00 | 610.00 | 615.00 | 3,267 |
| 2020-03-23 | 600.00 | 600.00 | 580.00 | 607.00 | 500 |
| 2020-03-20 | 607.00 | 610.00 | 607.00 | 607.00 | 771 |
| 2020-03-19 | 645.00 | 645.00 | 630.00 | 650.00 | 1,501 |
| 2020-03-18 | 650.00 | 655.00 | 650.00 | 650.00 | 4,458 |
| 2020-03-17 | 670.00 | 670.00 | 650.00 | 670.00 | 765 |
| 2020-03-16 | 715.00 | 715.00 | 680.00 | 730.00 | 2,278 |
| 2020-03-13 | 735.00 | 735.00 | 730.00 | 735.00 | 1,566 |
| 2020-03-12 | 800.00 | 800.00 | 770.00 | 800.00 | 960 |
| 2020-03-11 | 805.00 | 805.00 | 805.00 | 805.00 | 289 |
| 2020-03-10 | 825.00 | 825.00 | 780.00 | 825.00 | 7,842 |
| 2020-03-09 | 830.00 | 857.00 | 820.00 | 830.00 | 6,944 |
| 2020-03-06 | 852.00 | 865.00 | 810.00 | 830.00 | 7,193 |
| 2020-03-05 | 822.00 | 852.00 | 822.00 | 822.00 | 6,355 |
| 2020-03-04 | 813.00 | 822.00 | 813.00 | 813.00 | 3,977 |
| 2020-03-03 | 785.00 | 808.00 | 780.00 | 785.00 | 5,413 |
| 2020-03-02 | 755.00 | 785.00 | 755.00 | 755.00 | 10,080 |
| 2020-02-28 | 832.00 | 832.00 | 750.00 | 840.00 | 10,770 |
| 2020-02-27 | 850.00 | 850.00 | 840.00 | 850.00 | 5,019 |
| 2020-02-26 | 890.00 | 890.00 | 840.00 | 900.00 | 9,333 |
| 2020-02-25 | 925.00 | 925.00 | 900.00 | 925.00 | 7,673 |
| 2020-02-24 | 830.00 | 930.00 | 826.00 | 830.00 | 12,533 |
| 2020-02-21 | 805.00 | 830.00 | 790.00 | 830.00 | 5,443 |
| 2020-02-20 | 810.00 | 810.00 | 800.00 | 800.00 | 2,018 |
| 2020-02-19 | 810.00 | 810.00 | 810.00 | 810.00 | 19,520 |
| 2020-02-18 | 810.00 | 820.00 | 820.00 | 810.00 | 13,510 |
| 2020-02-17 | 810.00 | 810.00 | 800.00 | 810.00 | 710 |
| 2020-02-14 | 805.00 | 810.00 | 805.00 | 810.00 | 5,829 |
| 2020-02-13 | 795.00 | 805.00 | 795.00 | 805.00 | 4,938 |
| 2020-02-12 | 800.00 | 810.00 | 780.00 | 795.00 | 5,173 |
| 2020-02-11 | 800.00 | 810.00 | 810.00 | 800.00 | 28,979 |
| 2020-02-10 | 770.00 | 790.00 | 790.00 | 800.00 | 29,526 |
| 2020-02-07 | 770.00 | 775.00 | 770.00 | 770.00 | 1,520 |
| 2020-02-06 | 765.00 | 770.00 | 765.00 | 770.00 | 8,093 |
| 2020-02-05 | 780.00 | 780.00 | 760.00 | 765.00 | 9,926 |
| 2020-02-04 | 805.00 | 795.00 | 780.00 | 780.00 | 9,801 |
| 2020-02-03 | 760.00 | 805.00 | 755.00 | 805.00 | 16,719 |
| 2020-01-31 | 707.00 | 740.00 | 707.00 | 700.00 | 8,800 |
| 2020-01-30 | 670.00 | 720.00 | 670.00 | 700.00 | 47,187 |
| 2020-01-29 | 655.00 | 655.00 | 655.00 | 655.00 | 2,953 |
| 2020-01-28 | 660.00 | 660.00 | 655.00 | 655.00 | 112 |
| 2020-01-27 | 660.00 | 660.00 | 660.00 | 660.00 | 10,372 |
| 2020-01-24 | 655.00 | 660.00 | 655.00 | 660.00 | 8,624 |
| 2020-01-23 | 650.00 | 655.00 | 650.00 | 655.00 | 11,054 |
| 2020-01-22 | 650.00 | 650.00 | 650.00 | 650.00 | 2,660 |
| 2020-01-21 | 655.00 | 655.00 | 655.00 | 655.00 | 995 |
| 2020-01-20 | 655.00 | 655.00 | 655.00 | 655.00 | 2,214 |
| 2020-01-17 | 655.00 | 655.00 | 640.00 | 655.00 | 1,599 |
| 2020-01-16 | 655.00 | 655.00 | 655.00 | 655.00 | 2,738 |
| 2020-01-15 | 660.00 | 660.00 | 650.00 | 660.00 | 4,827 |
| 2020-01-14 | 670.00 | 670.00 | 665.00 | 665.00 | 3,009 |
| 2020-01-13 | 636.00 | 670.00 | 636.00 | 670.00 | 11,194 |
| 2020-01-10 | 635.00 | 635.00 | 620.00 | 635.00 | 4,318 |
| 2020-01-09 | 635.00 | 636.00 | 636.00 | 635.00 | 2,180 |
| 2020-01-08 | 635.00 | 635.00 | 635.00 | 635.00 | 431 |
| 2020-01-07 | 635.00 | 635.00 | 635.00 | 635.00 | 3,817 |
| 2020-01-06 | 635.00 | 635.00 | 635.00 | 635.00 | 9,391 |
| 2020-01-03 | 625.00 | 636.00 | 630.00 | 635.00 | 3,157 |
| 2020-01-02 | 607.00 | 615.00 | 607.00 | 615.00 | 5,209 |
| 2019-12-31 | 607.00 | 607.00 | 607.00 | 607.00 | 1,379 |
| 2019-12-30 | 607.00 | 607.00 | 607.00 | 607.00 | 345 |
| 2019-12-27 | 607.00 | 607.00 | 607.00 | 607.00 | 1,360 |
| 2019-12-24 | 607.00 | 607.00 | 607.00 | 607.00 | 1,161 |
| 2019-12-23 | 613.00 | 613.00 | 607.00 | 607.00 | 3,169 |
| 2019-12-20 | 618.00 | 618.00 | 613.00 | 613.00 | 1,203 |
| 2019-12-19 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2019-12-18 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2019-12-17 | 618.00 | 618.00 | 618.00 | 618.00 | 4,559 |
| 2019-12-16 | 618.00 | 618.00 | 618.00 | 618.00 | 1,480 |
| 2019-12-13 | 618.00 | 618.00 | 618.00 | 618.00 | 561 |
| 2019-12-12 | 618.00 | 618.00 | 618.00 | 618.00 | 10 |
| 2019-12-11 | 623.00 | 624.00 | 618.00 | 618.00 | 2,999 |
| 2019-12-10 | 623.00 | 623.00 | 623.00 | 623.00 | 1,214 |
| 2019-12-09 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2019-12-06 | 620.00 | 620.00 | 618.00 | 620.00 | 1,760 |
| 2019-12-05 | 620.00 | 620.00 | 620.00 | 620.00 | 135 |
| 2019-12-04 | 617.00 | 620.00 | 617.00 | 620.00 | 240 |
| 2019-12-03 | 612.00 | 617.00 | 612.00 | 617.00 | 85 |
| 2019-12-02 | 615.00 | 615.00 | 610.00 | 612.00 | 2,333 |
| 2019-11-29 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
| 2019-11-28 | 615.00 | 615.00 | 615.00 | 615.00 | 633 |
| 2019-11-27 | 615.00 | 615.00 | 615.00 | 615.00 | 101 |
| 2019-11-26 | 620.00 | 620.00 | 615.00 | 615.00 | 0 |
| 2019-11-25 | 620.00 | 620.00 | 620.00 | 620.00 | 435 |
| 2019-11-22 | 620.00 | 620.00 | 620.00 | 620.00 | 6,372 |
| 2019-11-21 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2019-11-20 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2019-11-19 | 624.00 | 624.00 | 620.00 | 620.00 | 181 |
| 2019-11-18 | 624.00 | 624.00 | 624.00 | 624.00 | 1,000 |
| 2019-11-15 | 624.00 | 624.00 | 624.00 | 624.00 | 850 |
| 2019-11-14 | 624.00 | 624.00 | 624.00 | 624.00 | 1,009 |
| 2019-11-13 | 624.00 | 624.00 | 624.00 | 624.00 | 3,273 |
| 2019-11-12 | 619.00 | 634.00 | 634.00 | 624.00 | 3,789 |
| 2019-11-11 | 620.00 | 636.00 | 620.00 | 635.00 | 221 |
| 2019-11-08 | 636.00 | 636.00 | 636.00 | 636.00 | 12,300 |
| 2019-11-07 | 636.00 | 636.00 | 636.00 | 636.00 | 1,776 |
| 2019-11-06 | 636.00 | 636.00 | 636.00 | 636.00 | 1,054 |
| 2019-11-05 | 646.00 | 646.00 | 630.00 | 636.00 | 1,303 |
| 2019-11-04 | 635.00 | 646.00 | 636.00 | 646.00 | 5,427 |
| 2019-11-01 | 610.00 | 635.00 | 610.00 | 635.00 | 550 |
| 2019-10-31 | 597.00 | 617.00 | 597.00 | 617.00 | 11,957 |
| 2019-10-30 | 565.00 | 597.00 | 565.00 | 597.00 | 5,101 |
| 2019-10-29 | 565.00 | 565.00 | 565.00 | 565.00 | 17 |
| 2019-10-28 | 565.00 | 565.00 | 565.00 | 565.00 | 241 |
| 2019-10-25 | 565.00 | 570.00 | 570.00 | 565.00 | 2,101 |
| 2019-10-24 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2019-10-23 | 565.00 | 565.00 | 565.00 | 565.00 | 908 |
| 2019-10-22 | 565.00 | 565.00 | 565.00 | 565.00 | 300 |
| 2019-10-21 | 565.00 | 565.00 | 565.00 | 565.00 | 1,080 |
| 2019-10-18 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2019-10-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2019-10-16 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2019-10-15 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
| 2019-10-14 | 575.00 | 575.00 | 565.00 | 565.00 | 2,264 |
| 2019-10-11 | 575.00 | 575.00 | 575.00 | 575.00 | 25 |
| 2019-10-10 | 575.00 | 575.00 | 575.00 | 575.00 | 443 |
| 2019-10-09 | 565.00 | 575.00 | 565.00 | 575.00 | 685 |
| 2019-10-08 | 560.00 | 565.00 | 560.00 | 565.00 | 1,379 |
| 2019-10-07 | 560.00 | 560.00 | 560.00 | 560.00 | 350 |
| 2019-10-04 | 560.00 | 570.00 | 570.00 | 560.00 | 87 |
| 2019-10-03 | 560.00 | 560.00 | 560.00 | 560.00 | 1,496 |
| 2019-10-02 | 560.00 | 560.00 | 560.00 | 560.00 | 300 |
| 2019-10-01 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2019-09-30 | 570.00 | 570.00 | 565.00 | 565.00 | 500 |
| 2019-09-27 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2019-09-26 | 570.00 | 570.00 | 570.00 | 570.00 | 407 |
| 2019-09-25 | 570.00 | 570.00 | 570.00 | 570.00 | 325 |
| 2019-09-24 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2019-09-23 | 585.00 | 585.00 | 570.00 | 570.00 | 3,568 |
| 2019-09-20 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2019-09-19 | 585.00 | 585.00 | 585.00 | 585.00 | 1,209 |
| 2019-09-18 | 585.00 | 585.00 | 585.00 | 585.00 | 60 |
| 2019-09-17 | 585.00 | 585.00 | 585.00 | 585.00 | 992 |
| 2019-09-16 | 560.00 | 576.00 | 576.00 | 585.00 | 7,226 |
| 2019-09-13 | 566.00 | 566.00 | 566.00 | 560.00 | 467 |
| 2019-09-12 | 550.00 | 566.00 | 566.00 | 560.00 | 4,363 |
| 2019-09-11 | 540.00 | 540.00 | 540.00 | 540.00 | 1,085 |
| 2019-09-10 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2019-09-09 | 540.00 | 535.00 | 530.00 | 535.00 | 9,108 |
| 2019-09-06 | 565.00 | 565.00 | 540.00 | 540.00 | 6,011 |
| 2019-09-05 | 565.00 | 570.00 | 565.00 | 570.00 | 12,177 |
| 2019-09-04 | 550.00 | 565.00 | 550.00 | 565.00 | 3,718 |
| 2019-09-03 | 540.00 | 550.00 | 545.00 | 550.00 | 10,393 |
| 2019-09-02 | 520.00 | 540.00 | 520.00 | 540.00 | 3,721 |
| 2019-08-30 | 520.00 | 520.00 | 520.00 | 520.00 | 823 |
| 2019-08-29 | 510.00 | 520.00 | 510.00 | 510.00 | 22,085 |
| 2019-08-28 | 490.00 | 510.00 | 490.00 | 510.00 | 17,117 |
| 2019-08-27 | 475.00 | 495.00 | 475.00 | 495.00 | 8,649 |
| 2019-08-23 | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 2019-08-22 | 475.00 | 475.00 | 475.00 | 475.00 | 3,065 |
| 2019-08-21 | 470.00 | 475.00 | 470.00 | 475.00 | 2,987 |
| 2019-08-20 | 465.00 | 470.00 | 465.00 | 470.00 | 2,656 |
| 2019-08-19 | 462.50 | 462.50 | 462.50 | 462.50 | 5,097 |
| 2019-08-16 | 462.50 | 462.50 | 462.50 | 462.50 | 1,500 |
| 2019-08-15 | 462.50 | 462.50 | 462.50 | 462.50 | 441 |
| 2019-08-14 | 462.50 | 462.50 | 462.50 | 462.50 | 4,075 |
| 2019-08-13 | 460.00 | 462.50 | 460.00 | 462.50 | 4,747 |
| 2019-08-12 | 470.00 | 470.00 | 470.00 | 470.00 | 13,472 |
| 2019-08-09 | 470.00 | 470.00 | 470.00 | 470.00 | 3,501 |
| 2019-08-08 | 472.50 | 472.50 | 470.00 | 470.00 | 3,816 |
| 2019-08-07 | 472.50 | 472.50 | 472.50 | 472.50 | 1,927 |
| 2019-08-06 | 477.50 | 477.50 | 472.50 | 472.50 | 1,871 |
| 2019-08-05 | 477.50 | 480.00 | 477.50 | 477.50 | 6,518 |
| 2019-08-02 | 477.50 | 477.50 | 477.50 | 477.50 | 18,605 |
| 2019-08-01 | 477.50 | 477.50 | 477.50 | 477.50 | 9,000 |
| 2019-07-31 | 477.50 | 477.50 | 477.50 | 477.50 | 0 |
| 2019-07-30 | 477.50 | 477.50 | 477.50 | 477.50 | 1,828 |
| 2019-07-29 | 470.00 | 494.00 | 475.00 | 477.50 | 4,032 |
| 2019-07-26 | 467.50 | 470.00 | 467.50 | 470.00 | 66 |
| 2019-07-25 | 467.50 | 467.50 | 467.50 | 467.50 | 300 |
| 2019-07-24 | 465.00 | 467.50 | 465.00 | 467.50 | 5,069 |
| 2019-07-23 | 465.00 | 465.00 | 460.00 | 465.00 | 5,000 |
| 2019-07-22 | 455.00 | 465.00 | 465.00 | 460.00 | 7,321 |
| 2019-07-19 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2019-07-18 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2019-07-17 | 455.00 | 455.00 | 455.00 | 455.00 | 811 |
| 2019-07-16 | 455.00 | 455.00 | 455.00 | 455.00 | 30 |
| 2019-07-15 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2019-07-12 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2019-07-11 | 460.00 | 460.00 | 455.00 | 455.00 | 0 |
| 2019-07-10 | 463.00 | 465.00 | 463.00 | 465.00 | 0 |
| 2019-07-09 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2019-07-08 | 463.00 | 463.00 | 463.00 | 463.00 | 210 |
| 2019-07-05 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2019-07-04 | 475.00 | 475.00 | 463.00 | 463.00 | 2,287 |
| 2019-07-03 | 475.00 | 475.00 | 475.00 | 475.00 | 300 |
| 2019-07-02 | 475.00 | 475.00 | 475.00 | 475.00 | 740 |
| 2019-07-01 | 465.00 | 465.00 | 465.00 | 465.00 | 160 |
| 2019-06-28 | 465.00 | 465.00 | 465.00 | 465.00 | 1,130 |
| 2019-06-27 | 465.00 | 465.00 | 465.00 | 465.00 | 3,000 |
| 2019-06-26 | 455.00 | 465.00 | 455.00 | 465.00 | 4,951 |
| 2019-06-25 | 462.00 | 462.00 | 445.00 | 455.00 | 10,632 |
| 2019-06-24 | 445.00 | 462.00 | 462.00 | 445.00 | 2,028 |
| 2019-06-21 | 445.00 | 445.00 | 445.00 | 445.00 | 1,450 |
| 2019-06-20 | 420.00 | 445.00 | 420.00 | 445.00 | 2,364 |
| 2019-06-19 | 420.00 | 420.00 | 420.00 | 420.00 | 100 |
| 2019-06-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2019-06-17 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2019-06-14 | 405.00 | 420.00 | 405.00 | 420.00 | 4,572 |
| 2019-06-13 | 405.00 | 405.00 | 405.00 | 405.00 | 957 |
| 2019-06-12 | 400.00 | 405.00 | 400.00 | 405.00 | 5,300 |
| 2019-06-11 | 418.00 | 418.00 | 400.00 | 400.00 | 3,605 |
| 2019-06-10 | 418.00 | 420.00 | 418.00 | 420.00 | 1,174 |
| 2019-06-07 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2019-06-06 | 425.00 | 425.00 | 418.00 | 418.00 | 2,274 |
| 2019-06-05 | 425.00 | 425.00 | 425.00 | 425.00 | 1,300 |
| 2019-06-04 | 425.00 | 425.00 | 425.00 | 425.00 | 848 |
| 2019-06-03 | 428.00 | 428.00 | 425.00 | 425.00 | 2,944 |
| 2019-05-31 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2019-05-30 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2019-05-29 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2019-05-28 | 428.00 | 428.00 | 428.00 | 428.00 | 200 |
| 2019-05-24 | 435.00 | 435.00 | 428.00 | 428.00 | 1,200 |
| 2019-05-23 | 435.00 | 435.00 | 435.00 | 435.00 | 523 |
| 2019-05-22 | 438.00 | 438.00 | 435.00 | 435.00 | 517 |
| 2019-05-21 | 438.00 | 438.00 | 438.00 | 438.00 | 408 |
| 2019-05-20 | 438.00 | 438.00 | 438.00 | 438.00 | 50 |
| 2019-05-17 | 438.00 | 438.00 | 438.00 | 438.00 | 5,190 |
| 2019-05-16 | 440.00 | 440.00 | 438.00 | 438.00 | 8,100 |
| 2019-05-15 | 440.00 | 440.00 | 440.00 | 440.00 | 1,111 |
| 2019-05-14 | 440.00 | 440.00 | 440.00 | 440.00 | 1,348 |
| 2019-05-13 | 440.00 | 440.00 | 440.00 | 440.00 | 176 |
| 2019-05-10 | 440.00 | 440.00 | 440.00 | 440.00 | 234 |
| 2019-05-09 | 440.00 | 440.00 | 440.00 | 440.00 | 13 |
| 2019-05-08 | 436.00 | 440.00 | 436.00 | 440.00 | 110 |
| 2019-05-07 | 432.00 | 440.00 | 440.00 | 436.00 | 1,970 |
| 2019-05-03 | 429.00 | 432.00 | 429.00 | 432.00 | 0 |
| 2019-05-02 | 429.00 | 429.00 | 429.00 | 429.00 | 460 |
| 2019-05-01 | 429.00 | 429.00 | 429.00 | 429.00 | 163 |
| 2019-04-30 | 415.00 | 429.00 | 415.00 | 429.00 | 638 |
| 2019-04-29 | 415.00 | 415.00 | 415.00 | 415.00 | 5,344 |
| 2019-04-26 | 404.00 | 404.00 | 404.00 | 415.00 | 1,672 |
| 2019-04-25 | 413.00 | 415.00 | 413.00 | 415.00 | 400 |
| 2019-04-24 | 413.00 | 413.00 | 413.00 | 413.00 | 585 |
| 2019-04-23 | 418.00 | 418.00 | 413.00 | 413.00 | 100 |