Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-04 | 925.00 | 925.00 | 925.00 | 925.00 | 0 |
| 2022-04-01 | 924.00 | 925.00 | 924.00 | 925.00 | 1,788,426 |
| 2022-03-31 | 921.00 | 925.00 | 921.00 | 924.00 | 1,100,806 |
| 2022-03-30 | 923.50 | 923.50 | 921.00 | 922.00 | 424,848 |
| 2022-03-29 | 922.00 | 922.50 | 920.50 | 921.00 | 1,645,129 |
| 2022-03-28 | 921.00 | 922.00 | 921.00 | 921.00 | 197,464 |
| 2022-03-25 | 921.50 | 923.00 | 920.50 | 920.50 | 482,604 |
| 2022-03-24 | 921.00 | 923.00 | 920.00 | 921.00 | 946,038 |
| 2022-03-23 | 921.00 | 923.00 | 920.50 | 920.50 | 1,050,478 |
| 2022-03-22 | 920.50 | 921.50 | 918.00 | 921.00 | 2,513,120 |
| 2022-03-21 | 920.00 | 922.00 | 920.00 | 921.50 | 1,287,533 |
| 2022-03-18 | 921.50 | 922.50 | 920.00 | 920.00 | 1,927,684 |
| 2022-03-17 | 920.50 | 921.50 | 920.00 | 921.50 | 2,467,565 |
| 2022-03-16 | 921.50 | 921.50 | 920.00 | 920.00 | 1,238,465 |
| 2022-03-15 | 920.50 | 921.50 | 920.00 | 920.00 | 964,911 |
| 2022-03-14 | 921.00 | 922.50 | 920.50 | 921.50 | 304,167 |
| 2022-03-11 | 924.00 | 924.00 | 920.00 | 921.00 | 546,585 |
| 2022-03-10 | 919.50 | 921.00 | 919.50 | 920.50 | 311,384 |
| 2022-03-09 | 925.00 | 925.00 | 919.00 | 919.50 | 619,086 |
| 2022-03-08 | 919.00 | 920.50 | 919.00 | 919.50 | 592,398 |
| 2022-03-07 | 920.00 | 921.00 | 918.50 | 919.00 | 788,868 |
| 2022-03-04 | 920.50 | 921.00 | 919.00 | 919.00 | 494,093 |
| 2022-03-03 | 922.00 | 922.00 | 919.00 | 919.00 | 1,271,812 |
| 2022-03-02 | 921.00 | 924.00 | 920.00 | 920.00 | 1,063,214 |
| 2022-03-01 | 921.00 | 923.00 | 920.00 | 920.00 | 1,252,639 |
| 2022-02-28 | 921.50 | 922.50 | 920.00 | 920.50 | 660,399 |
| 2022-02-25 | 922.00 | 923.50 | 920.50 | 920.50 | 552,821 |
| 2022-02-24 | 921.00 | 923.00 | 919.00 | 920.00 | 1,357,633 |
| 2022-02-23 | 922.00 | 922.00 | 920.50 | 921.00 | 448,749 |
| 2022-02-22 | 922.50 | 923.50 | 920.00 | 921.50 | 472,416 |
| 2022-02-21 | 922.50 | 923.50 | 921.00 | 922.00 | 156,257 |
| 2022-02-18 | 922.00 | 923.50 | 919.50 | 920.50 | 3,216,304 |
| 2022-02-17 | 920.00 | 925.00 | 919.50 | 919.50 | 1,252,896 |
| 2022-02-16 | 919.50 | 921.00 | 919.00 | 919.50 | 8,221,291 |
| 2022-02-15 | 919.00 | 919.50 | 917.50 | 918.50 | 610,808 |
| 2022-02-14 | 922.00 | 922.00 | 917.50 | 917.50 | 2,843,421 |
| 2022-02-11 | 920.00 | 922.00 | 918.50 | 918.50 | 2,311,034 |
| 2022-02-10 | 919.00 | 920.00 | 918.50 | 919.50 | 4,084,293 |
| 2022-02-09 | 920.00 | 920.00 | 918.00 | 918.00 | 6,488,184 |
| 2022-02-08 | 905.50 | 921.50 | 905.50 | 910.00 | 5,680,290 |
| 2022-02-07 | 913.00 | 913.00 | 909.50 | 910.00 | 333,839 |
| 2022-02-04 | 920.00 | 920.00 | 909.00 | 911.50 | 359,347 |
| 2022-02-03 | 903.50 | 914.00 | 903.50 | 911.50 | 96,905 |
| 2022-02-02 | 904.00 | 909.50 | 903.50 | 909.50 | 816,865 |
| 2022-02-01 | 910.00 | 910.00 | 902.50 | 903.50 | 4,562,748 |
| 2022-01-31 | 904.00 | 912.00 | 904.00 | 909.00 | 939,380 |
| 2022-01-28 | 902.00 | 909.50 | 902.00 | 906.00 | 812,129 |
| 2022-01-27 | 901.00 | 904.00 | 901.00 | 903.00 | 2,978,962 |
| 2022-01-26 | 901.00 | 906.00 | 901.00 | 903.50 | 551,127 |
| 2022-01-25 | 903.00 | 903.00 | 897.00 | 902.00 | 3,521,302 |
| 2022-01-24 | 900.50 | 907.00 | 891.00 | 898.00 | 2,093,077 |
| 2022-01-21 | 900.50 | 906.50 | 895.50 | 906.00 | 489,181 |
| 2022-01-20 | 909.00 | 913.00 | 903.50 | 905.00 | 1,182,446 |
| 2022-01-19 | 905.00 | 910.00 | 903.00 | 908.00 | 797,760 |
| 2022-01-18 | 897.50 | 906.50 | 893.50 | 903.50 | 2,181,366 |
| 2022-01-17 | 900.00 | 904.00 | 881.00 | 898.00 | 2,347,786 |
| 2022-01-14 | 902.00 | 914.00 | 902.00 | 905.00 | 1,076,619 |
| 2022-01-13 | 915.00 | 915.00 | 904.00 | 909.00 | 2,393,289 |
| 2022-01-12 | 927.00 | 927.00 | 910.50 | 915.00 | 4,327,812 |
| 2022-01-11 | 920.00 | 929.00 | 918.00 | 922.00 | 1,632,647 |
| 2022-01-10 | 929.50 | 929.50 | 915.00 | 918.50 | 3,737,107 |
| 2022-01-07 | 917.00 | 926.50 | 917.00 | 925.50 | 2,485,088 |
| 2022-01-06 | 923.00 | 923.00 | 917.00 | 917.00 | 4,234,928 |
| 2022-01-05 | 922.00 | 924.50 | 916.00 | 922.50 | 3,250,051 |
| 2022-01-04 | 925.00 | 925.00 | 915.50 | 916.00 | 714,949 |
| 2022-01-03 | 915.50 | 915.50 | 915.50 | 915.50 | 0 |
| 2021-12-31 | 911.50 | 916.00 | 911.50 | 915.50 | 319,233 |
| 2021-12-30 | 919.50 | 924.00 | 915.00 | 915.50 | 1,052,293 |
| 2021-12-29 | 915.00 | 921.00 | 912.00 | 920.50 | 817,882 |
| 2021-12-28 | 911.50 | 911.50 | 911.50 | 911.50 | 0 |
| 2021-12-27 | 911.50 | 911.50 | 911.50 | 911.50 | 0 |
| 2021-12-24 | 911.00 | 917.50 | 909.50 | 911.50 | 295,334 |
| 2021-12-23 | 918.00 | 918.50 | 914.00 | 914.50 | 925,817 |
| 2021-12-22 | 916.50 | 916.50 | 904.00 | 915.50 | 651,593 |
| 2021-12-21 | 945.00 | 945.00 | 912.50 | 915.00 | 1,093,383 |
| 2021-12-20 | 922.50 | 927.00 | 906.00 | 915.00 | 456,543 |
| 2021-12-17 | 922.50 | 922.50 | 916.00 | 920.00 | 2,562,758 |
| 2021-12-16 | 928.50 | 928.50 | 914.50 | 918.50 | 1,718,130 |
| 2021-12-15 | 912.50 | 926.50 | 912.50 | 918.50 | 762,433 |
| 2021-12-14 | 918.00 | 924.00 | 908.00 | 916.00 | 1,176,388 |
| 2021-12-13 | 940.00 | 940.00 | 915.00 | 920.00 | 914,879 |
| 2021-12-10 | 925.00 | 930.00 | 908.00 | 929.50 | 786,203 |
| 2021-12-09 | 907.00 | 936.50 | 906.50 | 930.00 | 3,012,751 |
| 2021-12-08 | 905.00 | 910.50 | 893.00 | 910.00 | 33,436,404 |
| 2021-12-07 | 780.50 | 840.50 | 777.50 | 817.50 | 1,719,069 |
| 2021-12-06 | 752.50 | 791.00 | 752.50 | 782.50 | 1,657,727 |
| 2021-12-03 | 760.00 | 785.50 | 760.00 | 782.00 | 1,789,626 |
| 2021-12-02 | 619.50 | 795.50 | 618.00 | 778.50 | 8,917,873 |
| 2021-12-01 | 576.50 | 651.00 | 541.50 | 630.50 | 7,343,529 |
| 2021-11-30 | 600.50 | 612.00 | 584.50 | 598.00 | 895,611 |
| 2021-11-29 | 581.50 | 602.00 | 581.50 | 597.50 | 406,353 |
| 2021-11-26 | 579.50 | 587.50 | 575.00 | 586.50 | 286,417 |
| 2021-11-25 | 591.50 | 598.50 | 584.50 | 588.00 | 269,724 |
| 2021-11-24 | 602.00 | 604.00 | 589.00 | 593.00 | 316,409 |
| 2021-11-23 | 613.00 | 613.00 | 599.50 | 602.00 | 174,386 |
| 2021-11-22 | 605.50 | 618.50 | 605.00 | 613.50 | 2,591,471 |
| 2021-11-19 | 609.50 | 615.00 | 598.00 | 604.50 | 228,681 |
| 2021-11-18 | 614.50 | 616.50 | 601.50 | 612.50 | 229,949 |
| 2021-11-17 | 633.00 | 633.00 | 597.50 | 601.00 | 384,636 |
| 2021-11-16 | 603.50 | 610.50 | 594.50 | 608.00 | 460,391 |
| 2021-11-15 | 585.00 | 615.50 | 585.00 | 599.50 | 499,238 |
| 2021-11-12 | 583.50 | 590.00 | 577.50 | 585.00 | 334,396 |
| 2021-11-11 | 588.50 | 590.50 | 582.00 | 584.00 | 297,963 |
| 2021-11-10 | 577.50 | 589.50 | 576.50 | 585.50 | 339,930 |
| 2021-11-09 | 575.00 | 596.50 | 569.50 | 582.50 | 620,756 |
| 2021-11-08 | 600.00 | 604.50 | 595.00 | 596.50 | 286,610 |
| 2021-11-05 | 600.50 | 606.00 | 590.50 | 596.00 | 494,724 |
| 2021-11-04 | 604.50 | 611.00 | 597.00 | 603.00 | 630,749 |
| 2021-11-03 | 605.00 | 609.50 | 599.50 | 602.00 | 359,842 |
| 2021-11-02 | 606.00 | 611.00 | 601.00 | 602.00 | 258,050 |
| 2021-11-01 | 617.00 | 617.00 | 605.50 | 610.00 | 206,369 |
| 2021-10-29 | 632.50 | 632.50 | 604.50 | 613.00 | 496,053 |
| 2021-10-28 | 624.00 | 626.00 | 614.50 | 614.50 | 476,531 |
| 2021-10-27 | 659.50 | 659.50 | 628.00 | 628.00 | 317,171 |
| 2021-10-26 | 632.00 | 650.50 | 632.00 | 647.00 | 223,581 |
| 2021-10-25 | 652.50 | 662.50 | 645.00 | 645.00 | 1,098,312 |
| 2021-10-22 | 667.00 | 667.00 | 649.00 | 652.50 | 176,710 |
| 2021-10-21 | 640.00 | 661.00 | 636.50 | 659.50 | 339,359 |
| 2021-10-20 | 643.00 | 656.00 | 638.50 | 653.00 | 271,331 |
| 2021-10-19 | 645.00 | 646.50 | 632.50 | 645.50 | 309,268 |
| 2021-10-18 | 646.50 | 646.50 | 622.00 | 635.50 | 389,507 |
| 2021-10-15 | 628.00 | 630.50 | 618.50 | 627.00 | 564,076 |
| 2021-10-14 | 616.00 | 625.00 | 611.00 | 623.50 | 419,428 |
| 2021-10-13 | 623.00 | 623.00 | 612.00 | 615.00 | 290,138 |
| 2021-10-12 | 614.50 | 629.00 | 614.50 | 617.50 | 236,659 |
| 2021-10-11 | 631.50 | 639.00 | 624.00 | 630.50 | 558,175 |
| 2021-10-08 | 642.00 | 642.00 | 624.50 | 634.50 | 863,970 |
| 2021-10-07 | 615.00 | 631.50 | 615.00 | 625.50 | 299,803 |
| 2021-10-06 | 617.00 | 635.50 | 617.00 | 630.00 | 238,574 |
| 2021-10-05 | 628.00 | 634.50 | 625.50 | 633.00 | 153,205 |
| 2021-10-04 | 645.50 | 645.50 | 600.50 | 629.00 | 1,467,248 |
| 2021-10-01 | 627.50 | 634.50 | 625.50 | 629.00 | 1,058,594 |
| 2021-09-30 | 653.50 | 656.00 | 635.00 | 635.00 | 2,610,650 |
| 2021-09-29 | 641.50 | 652.00 | 636.00 | 640.00 | 792,892 |
| 2021-09-28 | 661.50 | 661.50 | 635.00 | 639.00 | 237,290 |
| 2021-09-27 | 643.00 | 652.50 | 638.50 | 645.00 | 319,658 |
| 2021-09-24 | 631.00 | 640.00 | 629.00 | 638.50 | 1,407,649 |
| 2021-09-23 | 645.00 | 651.50 | 632.50 | 635.50 | 1,263,259 |
| 2021-09-22 | 646.00 | 650.50 | 638.00 | 642.00 | 354,791 |
| 2021-09-21 | 622.50 | 646.50 | 622.50 | 644.00 | 2,706,661 |
| 2021-09-20 | 609.00 | 640.00 | 607.00 | 631.50 | 619,044 |
| 2021-09-17 | 609.50 | 638.00 | 594.50 | 614.00 | 1,011,005 |
| 2021-09-16 | 668.00 | 685.00 | 592.00 | 592.00 | 5,336,903 |
| 2021-09-15 | 677.50 | 702.00 | 677.50 | 700.00 | 1,710,283 |
| 2021-09-14 | 660.00 | 692.00 | 660.00 | 690.00 | 895,035 |
| 2021-09-13 | 708.00 | 710.00 | 678.50 | 681.50 | 843,180 |
| 2021-09-10 | 659.50 | 734.00 | 655.00 | 709.00 | 2,216,675 |
| 2021-09-09 | 648.00 | 660.00 | 643.50 | 659.50 | 1,813,849 |
| 2021-09-08 | 639.50 | 655.50 | 636.50 | 653.00 | 369,577 |
| 2021-09-07 | 620.00 | 644.00 | 620.00 | 642.00 | 612,646 |
| 2021-09-06 | 609.00 | 635.00 | 609.00 | 632.50 | 481,931 |
| 2021-09-03 | 610.00 | 629.00 | 610.00 | 619.50 | 440,799 |
| 2021-09-02 | 622.00 | 626.00 | 615.50 | 617.50 | 497,746 |
| 2021-09-01 | 612.00 | 634.00 | 612.00 | 615.00 | 398,500 |
| 2021-08-31 | 632.00 | 638.00 | 623.50 | 626.00 | 251,667 |
| 2021-08-30 | 633.50 | 633.50 | 633.50 | 633.50 | 0 |
| 2021-08-27 | 641.00 | 641.00 | 626.50 | 633.50 | 132,359 |
| 2021-08-26 | 620.00 | 639.50 | 620.00 | 637.50 | 160,364 |
| 2021-08-25 | 610.00 | 643.50 | 610.00 | 633.50 | 699,538 |
| 2021-08-24 | 635.00 | 642.50 | 632.00 | 640.00 | 387,655 |
| 2021-08-23 | 640.00 | 642.00 | 633.00 | 634.00 | 290,359 |
| 2021-08-20 | 646.50 | 646.50 | 624.50 | 633.00 | 136,444 |
| 2021-08-19 | 636.00 | 639.00 | 625.50 | 632.00 | 186,706 |
| 2021-08-18 | 645.50 | 654.50 | 637.50 | 646.50 | 313,524 |
| 2021-08-17 | 623.50 | 636.50 | 611.00 | 634.50 | 132,667 |
| 2021-08-16 | 628.00 | 637.50 | 619.50 | 630.00 | 232,654 |
| 2021-08-13 | 627.00 | 638.50 | 625.50 | 631.50 | 404,363 |
| 2021-08-12 | 626.00 | 631.50 | 620.00 | 625.00 | 385,986 |
| 2021-08-11 | 616.50 | 626.50 | 608.00 | 625.50 | 136,397 |
| 2021-08-10 | 643.00 | 643.00 | 611.00 | 614.50 | 786,430 |
| 2021-08-09 | 624.50 | 637.50 | 624.50 | 636.00 | 193,505 |
| 2021-08-06 | 633.50 | 633.50 | 613.00 | 625.00 | 567,539 |
| 2021-08-05 | 612.00 | 630.00 | 604.00 | 630.00 | 621,958 |
| 2021-08-04 | 615.50 | 622.00 | 611.50 | 615.00 | 221,999 |
| 2021-08-03 | 617.50 | 624.50 | 609.00 | 615.50 | 843,113 |
| 2021-08-02 | 603.00 | 609.00 | 597.00 | 607.00 | 339,661 |
| 2021-07-30 | 599.50 | 603.00 | 593.00 | 599.50 | 201,762 |
| 2021-07-29 | 612.00 | 621.50 | 600.50 | 602.50 | 634,533 |
| 2021-07-28 | 607.00 | 620.00 | 606.50 | 617.00 | 225,179 |
| 2021-07-27 | 623.00 | 623.00 | 603.50 | 603.50 | 742,555 |
| 2021-07-26 | 599.00 | 618.50 | 599.00 | 615.00 | 542,394 |
| 2021-07-23 | 620.00 | 620.00 | 597.00 | 610.50 | 1,187,631 |
| 2021-07-22 | 599.50 | 600.00 | 584.00 | 599.50 | 902,153 |
| 2021-07-21 | 580.00 | 595.00 | 580.00 | 590.00 | 1,533,030 |
| 2021-07-20 | 622.50 | 622.50 | 585.50 | 586.00 | 1,165,427 |
| 2021-07-19 | 608.50 | 608.50 | 579.50 | 594.50 | 758,294 |
| 2021-07-16 | 623.50 | 623.50 | 591.00 | 605.00 | 520,295 |
| 2021-07-15 | 605.50 | 605.50 | 586.50 | 594.00 | 554,404 |
| 2021-07-14 | 619.00 | 622.00 | 598.50 | 605.00 | 880,518 |
| 2021-07-13 | 629.50 | 631.00 | 618.50 | 620.00 | 516,930 |
| 2021-07-12 | 625.50 | 640.00 | 620.00 | 625.00 | 328,455 |
| 2021-07-09 | 626.00 | 627.00 | 616.50 | 619.50 | 164,233 |
| 2021-07-08 | 617.00 | 633.00 | 615.50 | 622.00 | 294,318 |
| 2021-07-07 | 630.00 | 638.50 | 629.00 | 636.00 | 486,082 |
| 2021-07-06 | 654.00 | 654.00 | 619.00 | 632.00 | 1,884,360 |
| 2021-07-05 | 638.50 | 641.00 | 628.50 | 637.50 | 459,888 |
| 2021-07-02 | 626.00 | 644.50 | 626.00 | 638.50 | 410,803 |
| 2021-07-01 | 618.50 | 633.50 | 618.50 | 629.00 | 2,147,361 |
| 2021-06-30 | 658.00 | 658.00 | 617.50 | 619.00 | 554,399 |
| 2021-06-29 | 644.00 | 644.00 | 621.00 | 639.00 | 604,367 |
| 2021-06-28 | 620.50 | 632.00 | 617.00 | 620.00 | 503,387 |
| 2021-06-25 | 615.50 | 623.50 | 615.00 | 616.00 | 244,211 |
| 2021-06-24 | 630.00 | 630.50 | 618.50 | 618.50 | 595,923 |
| 2021-06-23 | 628.00 | 628.00 | 613.00 | 623.00 | 529,771 |
| 2021-06-22 | 638.50 | 640.00 | 621.00 | 628.00 | 365,241 |
| 2021-06-21 | 637.50 | 642.00 | 627.00 | 637.00 | 699,532 |
| 2021-06-18 | 660.00 | 660.00 | 620.00 | 631.50 | 599,255 |
| 2021-06-17 | 621.00 | 646.50 | 621.00 | 638.50 | 868,363 |
| 2021-06-16 | 631.50 | 639.00 | 611.00 | 628.50 | 630,647 |
| 2021-06-15 | 622.00 | 647.00 | 616.00 | 629.00 | 1,076,551 |
| 2021-06-14 | 616.00 | 633.50 | 609.00 | 615.00 | 1,158,007 |
| 2021-06-11 | 586.00 | 611.00 | 573.50 | 609.50 | 2,205,675 |
| 2021-06-10 | 611.00 | 631.50 | 560.00 | 581.00 | 9,618,973 |
| 2021-06-09 | 710.00 | 731.00 | 615.00 | 615.00 | 15,236,897 |
| 2021-06-08 | 846.00 | 858.00 | 836.00 | 836.00 | 229,025 |
| 2021-06-07 | 869.00 | 869.00 | 848.00 | 850.00 | 103,070 |
| 2021-06-04 | 851.00 | 863.50 | 850.00 | 856.00 | 190,209 |
| 2021-06-03 | 847.00 | 860.00 | 844.00 | 852.00 | 124,069 |
| 2021-06-02 | 849.00 | 852.00 | 837.00 | 845.50 | 104,871 |
| 2021-06-01 | 810.00 | 853.00 | 810.00 | 848.00 | 206,488 |
| 2021-05-28 | 834.00 | 853.50 | 831.00 | 848.50 | 136,027 |
| 2021-05-27 | 842.50 | 847.00 | 828.50 | 833.00 | 562,110 |
| 2021-05-26 | 821.50 | 837.00 | 821.50 | 836.00 | 166,731 |
| 2021-05-25 | 827.50 | 834.50 | 825.00 | 825.00 | 363,872 |
| 2021-05-24 | 870.00 | 870.00 | 825.00 | 825.50 | 78,296 |
| 2021-05-21 | 837.00 | 846.50 | 825.00 | 828.50 | 222,971 |
| 2021-05-20 | 819.50 | 840.00 | 813.00 | 836.00 | 167,438 |
| 2021-05-19 | 835.00 | 847.00 | 816.50 | 817.50 | 390,296 |
| 2021-05-18 | 857.00 | 862.00 | 850.00 | 855.50 | 123,458 |
| 2021-05-17 | 834.00 | 864.00 | 834.00 | 856.00 | 184,513 |
| 2021-05-14 | 843.50 | 853.00 | 835.00 | 848.00 | 174,317 |
| 2021-05-13 | 852.50 | 856.00 | 835.00 | 843.00 | 238,103 |
| 2021-05-12 | 843.00 | 881.00 | 843.00 | 855.00 | 229,912 |
| 2021-05-11 | 870.50 | 870.50 | 833.00 | 840.50 | 184,883 |
| 2021-05-10 | 852.00 | 862.00 | 846.50 | 856.50 | 128,081 |
| 2021-05-07 | 850.00 | 852.50 | 837.00 | 848.50 | 82,609 |
| 2021-05-06 | 839.50 | 850.00 | 834.50 | 837.00 | 130,256 |
| 2021-05-05 | 825.00 | 849.00 | 824.50 | 838.50 | 117,702 |
| 2021-05-04 | 846.00 | 858.00 | 845.00 | 846.50 | 173,473 |
| 2021-04-30 | 832.00 | 854.50 | 831.50 | 853.50 | 263,060 |
| 2021-04-29 | 836.00 | 848.50 | 833.00 | 833.00 | 154,640 |
| 2021-04-28 | 840.00 | 840.00 | 821.00 | 836.00 | 228,654 |
| 2021-04-27 | 790.00 | 829.50 | 790.00 | 824.00 | 285,150 |
| 2021-04-26 | 837.00 | 837.00 | 808.50 | 826.00 | 211,781 |
| 2021-04-23 | 829.50 | 829.50 | 810.00 | 820.00 | 319,699 |
| 2021-04-22 | 827.50 | 827.50 | 801.00 | 819.50 | 393,290 |
| 2021-04-21 | 807.50 | 827.00 | 800.50 | 818.50 | 312,890 |
| 2021-04-20 | 829.00 | 839.50 | 804.00 | 810.00 | 337,624 |
| 2021-04-19 | 846.50 | 855.00 | 830.00 | 831.00 | 154,672 |
| 2021-04-16 | 851.00 | 862.00 | 841.50 | 850.00 | 289,459 |
| 2021-04-15 | 820.00 | 854.50 | 820.00 | 849.50 | 1,047,814 |
| 2021-04-14 | 844.00 | 851.00 | 835.50 | 842.00 | 286,370 |
| 2021-04-13 | 836.00 | 849.00 | 829.50 | 845.00 | 352,311 |
| 2021-04-12 | 848.00 | 848.00 | 823.50 | 836.00 | 500,831 |
| 2021-04-09 | 830.50 | 832.50 | 814.50 | 832.50 | 350,750 |
| 2021-04-08 | 819.50 | 825.00 | 806.50 | 820.50 | 487,304 |
| 2021-04-07 | 793.50 | 813.00 | 786.00 | 803.00 | 509,016 |
| 2021-04-06 | 800.00 | 805.00 | 780.00 | 794.00 | 331,733 |
| 2021-04-01 | 811.50 | 811.50 | 774.50 | 798.00 | 401,471 |
| 2021-03-31 | 762.50 | 780.00 | 759.50 | 775.50 | 242,994 |
| 2021-03-30 | 753.50 | 759.00 | 743.00 | 759.00 | 137,964 |
| 2021-03-29 | 757.50 | 766.50 | 748.00 | 751.50 | 164,153 |
| 2021-03-26 | 765.00 | 765.00 | 746.00 | 757.50 | 198,468 |
| 2021-03-25 | 749.50 | 753.50 | 743.50 | 746.00 | 160,007 |
| 2021-03-24 | 770.00 | 770.00 | 740.00 | 750.00 | 263,450 |
| 2021-03-23 | 753.00 | 761.00 | 749.00 | 750.50 | 247,635 |
| 2021-03-22 | 720.00 | 761.50 | 720.00 | 754.00 | 264,548 |
| 2021-03-19 | 770.00 | 770.00 | 741.50 | 755.50 | 252,137 |
| 2021-03-18 | 757.50 | 769.00 | 748.00 | 753.00 | 336,819 |
| 2021-03-17 | 746.00 | 762.00 | 744.50 | 760.00 | 257,317 |
| 2021-03-16 | 718.50 | 756.00 | 718.50 | 753.50 | 185,566 |
| 2021-03-15 | 712.50 | 723.50 | 704.00 | 720.00 | 434,085 |
| 2021-03-12 | 700.00 | 715.00 | 700.00 | 709.00 | 388,286 |
| 2021-03-11 | 698.50 | 721.00 | 698.50 | 706.50 | 467,134 |
| 2021-03-10 | 692.00 | 708.00 | 692.00 | 699.50 | 704,015 |
| 2021-03-09 | 692.00 | 718.00 | 672.50 | 708.50 | 409,788 |
| 2021-03-08 | 700.00 | 700.00 | 671.00 | 679.50 | 360,191 |
| 2021-03-05 | 691.00 | 699.50 | 662.00 | 698.00 | 1,892,995 |
| 2021-03-04 | 675.00 | 684.00 | 669.50 | 672.00 | 228,717 |
| 2021-03-03 | 707.00 | 710.50 | 686.50 | 687.00 | 266,795 |
| 2021-03-02 | 716.00 | 725.00 | 697.00 | 699.00 | 376,417 |
| 2021-03-01 | 700.00 | 722.50 | 700.00 | 716.00 | 157,207 |
| 2021-02-26 | 707.50 | 734.50 | 706.00 | 713.50 | 798,354 |
| 2021-02-25 | 705.00 | 721.00 | 705.00 | 717.50 | 278,669 |
| 2021-02-24 | 688.00 | 737.50 | 688.00 | 710.00 | 343,257 |
| 2021-02-23 | 722.50 | 774.00 | 708.00 | 720.00 | 632,941 |
| 2021-02-22 | 764.50 | 779.00 | 757.00 | 757.00 | 453,005 |
| 2021-02-19 | 750.00 | 788.50 | 749.50 | 782.50 | 331,246 |
| 2021-02-18 | 795.50 | 795.50 | 740.50 | 756.50 | 310,355 |
| 2021-02-17 | 760.50 | 765.00 | 757.00 | 760.00 | 268,090 |
| 2021-02-16 | 765.00 | 770.00 | 758.00 | 762.00 | 203,074 |
| 2021-02-15 | 755.00 | 775.00 | 755.00 | 763.00 | 417,138 |
| 2021-02-12 | 747.50 | 787.00 | 747.50 | 768.50 | 152,942 |
| 2021-02-11 | 771.00 | 790.50 | 771.00 | 784.50 | 278,053 |
| 2021-02-10 | 798.50 | 802.50 | 770.00 | 779.00 | 252,428 |
| 2021-02-09 | 819.50 | 819.50 | 777.00 | 798.00 | 568,149 |
| 2021-02-08 | 755.00 | 784.50 | 753.00 | 783.50 | 206,513 |
| 2021-02-05 | 755.50 | 763.50 | 749.00 | 754.00 | 122,705 |
| 2021-02-04 | 756.00 | 764.50 | 746.00 | 748.00 | 161,584 |
| 2021-02-03 | 744.00 | 765.00 | 744.00 | 751.00 | 377,723 |
| 2021-02-02 | 763.50 | 782.00 | 740.00 | 750.00 | 369,979 |
| 2021-02-01 | 739.00 | 777.50 | 732.00 | 767.50 | 927,659 |
| 2021-01-29 | 744.50 | 774.00 | 731.50 | 765.00 | 553,988 |
| 2021-01-28 | 717.00 | 742.00 | 708.00 | 737.00 | 440,371 |
| 2021-01-27 | 718.00 | 727.50 | 716.00 | 719.00 | 368,615 |
| 2021-01-26 | 706.50 | 733.50 | 706.50 | 718.00 | 142,715 |
| 2021-01-25 | 709.00 | 725.50 | 700.50 | 719.00 | 259,500 |
| 2021-01-22 | 735.00 | 735.00 | 708.50 | 716.00 | 312,107 |
| 2021-01-21 | 734.00 | 734.00 | 713.50 | 714.00 | 199,807 |
| 2021-01-20 | 683.50 | 728.00 | 683.50 | 716.50 | 411,749 |
| 2021-01-19 | 717.50 | 726.00 | 714.00 | 719.00 | 290,521 |
| 2021-01-18 | 676.00 | 726.50 | 676.00 | 724.00 | 159,086 |
| 2021-01-15 | 710.00 | 733.50 | 693.50 | 710.00 | 192,172 |
| 2021-01-14 | 702.00 | 724.50 | 679.00 | 720.50 | 728,196 |
| 2021-01-13 | 722.50 | 722.50 | 673.00 | 699.50 | 313,753 |
| 2021-01-12 | 723.00 | 723.00 | 691.50 | 694.00 | 310,378 |
| 2021-01-11 | 725.00 | 726.00 | 713.50 | 720.00 | 187,158 |
| 2021-01-08 | 696.50 | 719.00 | 696.50 | 717.00 | 130,969 |
| 2021-01-07 | 691.00 | 708.50 | 690.00 | 700.00 | 227,068 |
| 2021-01-06 | 719.50 | 719.50 | 696.50 | 702.50 | 200,574 |
| 2021-01-05 | 675.00 | 711.50 | 675.00 | 705.00 | 298,969 |
| 2021-01-04 | 670.50 | 703.00 | 670.50 | 695.50 | 269,280 |
| 2020-12-31 | 681.50 | 682.50 | 658.00 | 675.00 | 128,360 |
| 2020-12-30 | 678.00 | 688.00 | 670.50 | 681.50 | 100,896 |
| 2020-12-29 | 685.00 | 695.00 | 673.50 | 679.00 | 148,821 |
| 2020-12-24 | 700.00 | 700.00 | 673.50 | 678.00 | 56,170 |
| 2020-12-23 | 640.00 | 674.00 | 639.00 | 669.50 | 273,281 |
| 2020-12-22 | 650.00 | 663.50 | 637.00 | 661.50 | 162,267 |
| 2020-12-21 | 682.00 | 682.00 | 644.00 | 654.00 | 165,009 |
| 2020-12-18 | 671.50 | 683.00 | 670.50 | 675.00 | 249,284 |
| 2020-12-17 | 667.50 | 680.50 | 660.00 | 673.00 | 316,240 |
| 2020-12-16 | 648.00 | 665.00 | 648.00 | 660.00 | 177,041 |
| 2020-12-15 | 639.00 | 653.00 | 632.50 | 648.50 | 154,906 |
| 2020-12-14 | 607.50 | 639.50 | 607.50 | 637.00 | 234,206 |
| 2020-12-11 | 636.00 | 644.00 | 630.00 | 633.00 | 407,182 |
| 2020-12-10 | 646.50 | 646.50 | 634.50 | 642.50 | 199,423 |
| 2020-12-09 | 657.50 | 662.50 | 637.50 | 639.50 | 313,233 |
| 2020-12-08 | 662.00 | 662.00 | 631.00 | 656.50 | 354,121 |
| 2020-12-07 | 635.50 | 645.00 | 630.50 | 638.50 | 402,520 |
| 2020-12-04 | 645.00 | 659.50 | 640.00 | 640.50 | 288,498 |
| 2020-12-03 | 663.00 | 672.00 | 637.00 | 644.00 | 485,729 |
| 2020-12-02 | 630.00 | 677.50 | 630.00 | 666.00 | 274,394 |
| 2020-12-01 | 647.50 | 662.50 | 643.00 | 655.00 | 674,727 |
| 2020-11-30 | 635.00 | 664.00 | 635.00 | 650.00 | 526,446 |
| 2020-11-27 | 636.00 | 652.00 | 632.00 | 644.00 | 120,163 |
| 2020-11-26 | 624.00 | 643.50 | 624.00 | 637.50 | 532,223 |
| 2020-11-25 | 626.00 | 650.00 | 626.00 | 638.00 | 385,892 |
| 2020-11-24 | 630.00 | 655.00 | 630.00 | 640.00 | 359,421 |
| 2020-11-23 | 624.00 | 651.50 | 624.00 | 636.00 | 469,138 |
| 2020-11-20 | 655.00 | 655.00 | 630.50 | 635.50 | 237,309 |
| 2020-11-19 | 647.50 | 654.50 | 635.00 | 638.00 | 224,037 |
| 2020-11-18 | 690.00 | 690.00 | 649.00 | 650.50 | 147,204 |
| 2020-11-17 | 675.00 | 679.00 | 657.00 | 660.50 | 371,291 |
| 2020-11-16 | 669.50 | 690.00 | 665.50 | 672.50 | 296,636 |
| 2020-11-13 | 690.00 | 693.00 | 666.00 | 683.00 | 360,764 |
| 2020-11-12 | 703.00 | 703.00 | 660.00 | 670.00 | 265,014 |
| 2020-11-11 | 651.00 | 675.50 | 645.00 | 675.50 | 350,280 |
| 2020-11-10 | 630.50 | 657.00 | 629.00 | 655.00 | 349,988 |
| 2020-11-09 | 613.00 | 635.50 | 593.00 | 631.00 | 341,390 |
| 2020-11-06 | 616.00 | 619.50 | 591.00 | 592.00 | 122,459 |
| 2020-11-05 | 618.50 | 618.50 | 598.50 | 610.00 | 505,482 |
| 2020-11-04 | 608.00 | 619.00 | 602.50 | 617.00 | 270,726 |
| 2020-11-03 | 617.00 | 623.50 | 600.50 | 602.50 | 144,197 |
| 2020-11-02 | 609.50 | 613.00 | 586.00 | 610.00 | 182,233 |
| 2020-10-30 | 592.50 | 606.00 | 587.00 | 602.00 | 182,811 |
| 2020-10-29 | 606.50 | 606.50 | 583.50 | 603.50 | 435,328 |
| 2020-10-28 | 595.00 | 606.00 | 581.00 | 599.00 | 304,493 |
| 2020-10-27 | 609.50 | 617.00 | 595.50 | 601.00 | 254,914 |
| 2020-10-26 | 554.00 | 612.00 | 554.00 | 606.00 | 644,076 |
| 2020-10-23 | 597.50 | 597.50 | 567.50 | 570.00 | 829,923 |
| 2020-10-22 | 600.00 | 600.00 | 568.00 | 570.00 | 606,990 |
| 2020-10-21 | 642.00 | 642.00 | 588.50 | 588.50 | 497,788 |
| 2020-10-20 | 630.50 | 631.00 | 613.00 | 614.50 | 426,915 |
| 2020-10-16 | 600.00 | 640.50 | 600.00 | 631.50 | 647,341 |
| 2020-10-15 | 631.00 | 632.00 | 607.00 | 630.00 | 974,531 |
| 2020-10-14 | 630.00 | 642.00 | 618.00 | 621.00 | 269,113 |
| 2020-10-13 | 650.50 | 650.50 | 622.50 | 622.50 | 980,179 |
| 2020-10-12 | 653.50 | 655.50 | 636.50 | 639.00 | 186,590 |
| 2020-10-09 | 645.50 | 663.50 | 644.50 | 657.50 | 703,397 |
| 2020-10-08 | 639.00 | 649.50 | 630.50 | 645.50 | 195,033 |
| 2020-10-07 | 660.00 | 665.00 | 629.00 | 629.00 | 243,817 |
| 2020-10-06 | 680.00 | 701.50 | 643.00 | 657.00 | 803,412 |
| 2020-10-05 | 707.50 | 713.50 | 687.00 | 710.00 | 409,917 |
| 2020-10-02 | 705.00 | 705.00 | 669.00 | 694.50 | 236,588 |
| 2020-10-01 | 710.00 | 710.00 | 677.50 | 682.50 | 398,056 |
| 2020-09-30 | 705.00 | 708.00 | 668.50 | 703.50 | 311,089 |
| 2020-09-29 | 666.00 | 681.00 | 652.50 | 680.00 | 802,402 |
| 2020-09-28 | 674.00 | 674.00 | 644.50 | 650.00 | 511,660 |
| 2020-09-25 | 612.00 | 650.00 | 612.00 | 649.00 | 319,037 |
| 2020-09-24 | 610.00 | 642.50 | 610.00 | 626.00 | 659,987 |
| 2020-09-23 | 600.00 | 641.50 | 600.00 | 637.00 | 1,098,740 |
| 2020-09-22 | 636.50 | 636.50 | 608.00 | 612.00 | 383,413 |
| 2020-09-21 | 630.00 | 639.00 | 612.50 | 623.00 | 506,640 |
| 2020-09-18 | 679.50 | 679.50 | 639.50 | 642.50 | 406,767 |
| 2020-09-17 | 630.00 | 679.00 | 630.00 | 646.00 | 1,467,462 |
| 2020-09-16 | 662.00 | 665.50 | 647.00 | 647.00 | 693,220 |
| 2020-09-15 | 675.00 | 689.00 | 651.00 | 659.50 | 577,852 |
| 2020-09-14 | 680.00 | 680.00 | 665.00 | 676.50 | 488,919 |
| 2020-09-11 | 656.00 | 680.00 | 656.00 | 672.00 | 355,262 |
| 2020-09-10 | 674.50 | 686.00 | 656.50 | 675.50 | 145,700 |
| 2020-09-09 | 680.00 | 680.00 | 663.00 | 675.50 | 184,568 |
| 2020-09-08 | 697.50 | 697.50 | 664.00 | 676.50 | 218,844 |
| 2020-09-07 | 680.00 | 682.00 | 656.50 | 673.00 | 155,695 |
| 2020-09-04 | 642.00 | 675.50 | 642.00 | 650.50 | 253,585 |
| 2020-09-03 | 684.50 | 687.50 | 652.50 | 646.50 | 301,156 |
| 2020-09-02 | 692.00 | 692.00 | 658.00 | 660.75 | 220,206 |
| 2020-09-01 | 714.50 | 714.50 | 666.00 | 669.50 | 213,207 |
| 2020-08-28 | 679.00 | 687.50 | 673.00 | 682.75 | 262,187 |
| 2020-08-27 | 677.00 | 697.00 | 675.00 | 680.50 | 200,983 |
| 2020-08-26 | 684.00 | 700.00 | 675.50 | 680.75 | 274,457 |
| 2020-08-25 | 720.00 | 720.00 | 687.00 | 691.50 | 220,779 |
| 2020-08-24 | 684.50 | 720.00 | 684.00 | 692.75 | 192,693 |
| 2020-08-21 | 707.00 | 710.50 | 678.00 | 684.25 | 219,347 |
| 2020-08-20 | 703.50 | 725.50 | 697.50 | 704.75 | 493,914 |
| 2020-08-19 | 711.50 | 721.50 | 704.50 | 719.75 | 946,422 |
| 2020-08-18 | 737.50 | 737.50 | 689.00 | 704.75 | 383,944 |
| 2020-08-17 | 695.50 | 711.50 | 682.50 | 706.75 | 1,160,591 |
| 2020-08-14 | 717.00 | 717.00 | 693.50 | 695.25 | 307,807 |
| 2020-08-13 | 682.00 | 716.00 | 682.00 | 709.00 | 553,845 |
| 2020-08-12 | 701.50 | 712.00 | 686.50 | 700.75 | 1,202,757 |
| 2020-08-11 | 681.00 | 722.50 | 681.00 | 706.50 | 564,996 |
| 2020-08-10 | 711.50 | 730.00 | 701.50 | 716.50 | 221,558 |
| 2020-08-07 | 681.00 | 725.00 | 681.00 | 719.00 | 396,549 |
| 2020-08-06 | 700.00 | 725.00 | 700.00 | 705.75 | 156,489 |
| 2020-08-05 | 716.00 | 749.50 | 712.50 | 715.75 | 333,876 |
| 2020-08-04 | 690.00 | 725.50 | 690.00 | 712.50 | 209,008 |
| 2020-07-31 | 730.00 | 753.00 | 699.00 | 708.75 | 391,174 |
| 2020-07-30 | 685.00 | 727.50 | 685.00 | 711.50 | 141,595 |
| 2020-07-29 | 691.00 | 725.00 | 691.00 | 711.50 | 193,361 |
| 2020-07-28 | 689.50 | 739.50 | 689.50 | 716.75 | 158,175 |
| 2020-07-27 | 720.00 | 735.50 | 714.50 | 725.75 | 215,151 |
| 2020-07-24 | 726.00 | 735.00 | 712.00 | 726.25 | 625,732 |
| 2020-07-23 | 720.00 | 738.00 | 695.50 | 726.50 | 566,852 |
| 2020-07-22 | 748.50 | 762.00 | 739.00 | 746.25 | 573,015 |
| 2020-07-21 | 720.00 | 750.50 | 720.00 | 749.50 | 264,731 |
| 2020-07-20 | 728.00 | 751.00 | 723.50 | 720.75 | 111,967 |
| 2020-07-17 | 720.00 | 742.50 | 717.00 | 720.75 | 289,901 |
| 2020-07-16 | 760.00 | 760.00 | 728.00 | 736.50 | 396,853 |
| 2020-07-15 | 729.00 | 760.50 | 710.50 | 746.50 | 334,972 |
| 2020-07-14 | 720.00 | 751.00 | 644.50 | 713.50 | 1,486,616 |
| 2020-07-13 | 803.00 | 805.00 | 764.50 | 796.25 | 162,013 |
| 2020-07-10 | 780.00 | 806.00 | 760.00 | 775.75 | 273,845 |
| 2020-07-09 | 774.50 | 780.00 | 757.50 | 765.75 | 467,651 |
| 2020-07-08 | 790.00 | 797.00 | 769.00 | 771.50 | 163,147 |
| 2020-07-07 | 806.50 | 819.00 | 796.00 | 806.75 | 98,718 |
| 2020-07-06 | 820.00 | 834.50 | 789.50 | 817.50 | 505,828 |
| 2020-07-03 | 811.50 | 828.50 | 805.50 | 822.00 | 155,440 |
| 2020-07-02 | 791.00 | 818.00 | 791.00 | 806.00 | 97,297 |
| 2020-07-01 | 807.00 | 813.50 | 786.50 | 796.00 | 174,126 |
| 2020-06-30 | 747.00 | 805.00 | 747.00 | 786.50 | 222,024 |
| 2020-06-29 | 732.00 | 806.50 | 732.00 | 767.00 | 241,064 |
| 2020-06-26 | 774.50 | 802.00 | 766.50 | 798.00 | 85,719 |
| 2020-06-25 | 802.00 | 804.00 | 771.00 | 802.75 | 158,373 |
| 2020-06-24 | 810.50 | 817.50 | 798.50 | 824.00 | 164,024 |
| 2020-06-23 | 814.00 | 836.50 | 803.00 | 824.00 | 358,369 |
| 2020-06-22 | 826.00 | 826.00 | 796.00 | 797.00 | 172,254 |
| 2020-06-19 | 879.00 | 879.00 | 808.50 | 817.75 | 214,142 |
| 2020-06-18 | 800.00 | 837.00 | 780.00 | 825.00 | 554,275 |
| 2020-06-17 | 788.00 | 824.50 | 788.00 | 820.25 | 357,293 |
| 2020-06-16 | 833.50 | 841.00 | 810.00 | 820.25 | 285,079 |
| 2020-06-15 | 860.00 | 877.50 | 776.50 | 810.50 | 739,103 |
| 2020-06-12 | 779.00 | 837.00 | 779.00 | 821.00 | 233,265 |
| 2020-06-11 | 897.00 | 897.00 | 813.00 | 820.50 | 288,822 |
| 2020-06-10 | 854.50 | 870.50 | 833.00 | 855.75 | 369,541 |
| 2020-06-09 | 862.00 | 876.00 | 822.50 | 832.00 | 349,308 |
| 2020-06-08 | 890.00 | 893.00 | 861.50 | 871.25 | 653,630 |
| 2020-06-05 | 870.00 | 900.00 | 852.50 | 867.50 | 543,506 |
| 2020-06-04 | 915.00 | 915.00 | 884.50 | 889.50 | 386,367 |
| 2020-06-03 | 940.00 | 940.00 | 900.00 | 921.25 | 280,388 |
| 2020-06-02 | 900.00 | 905.00 | 870.50 | 895.50 | 441,388 |
| 2020-05-29 | 924.00 | 924.00 | 864.00 | 882.75 | 586,126 |
| 2020-05-28 | 865.50 | 915.00 | 833.50 | 882.75 | 579,440 |
| 2020-05-27 | 830.00 | 870.50 | 810.00 | 818.50 | 443,094 |
| 2020-05-26 | 791.50 | 842.50 | 781.00 | 818.50 | 729,684 |
| 2020-05-22 | 770.00 | 794.00 | 732.00 | 768.00 | 331,179 |
| 2020-05-21 | 730.00 | 800.00 | 727.00 | 768.00 | 405,090 |
| 2020-05-20 | 691.00 | 732.00 | 691.00 | 729.50 | 1,302,068 |
| 2020-05-19 | 750.00 | 750.00 | 706.50 | 727.00 | 354,531 |
| 2020-05-18 | 671.00 | 726.00 | 671.00 | 718.50 | 206,599 |
| 2020-05-15 | 706.50 | 725.50 | 682.00 | 705.50 | 218,390 |
| 2020-05-14 | 746.50 | 746.50 | 700.00 | 714.00 | 394,906 |
| 2020-05-13 | 710.00 | 715.50 | 682.00 | 707.75 | 205,117 |
| 2020-05-12 | 737.00 | 749.50 | 701.00 | 711.00 | 511,758 |
| 2020-05-11 | 733.50 | 756.00 | 715.50 | 753.75 | 194,957 |
| 2020-05-07 | 723.50 | 740.50 | 699.00 | 699.50 | 580,116 |
| 2020-05-06 | 747.00 | 747.00 | 703.00 | 715.75 | 286,749 |
| 2020-05-05 | 736.00 | 736.00 | 697.00 | 711.75 | 387,720 |
| 2020-05-04 | 652.50 | 730.50 | 652.50 | 713.00 | 487,746 |
| 2020-05-01 | 719.00 | 725.00 | 656.50 | 671.50 | 190,503 |
| 2020-04-30 | 703.50 | 753.00 | 703.00 | 712.75 | 432,720 |
| 2020-04-29 | 700.00 | 725.00 | 688.50 | 712.75 | 1,522,313 |
| 2020-04-28 | 699.50 | 699.50 | 660.00 | 671.75 | 268,214 |
| 2020-04-27 | 657.00 | 700.00 | 657.00 | 671.75 | 278,647 |
| 2020-04-24 | 726.00 | 733.00 | 679.00 | 689.00 | 341,445 |
| 2020-04-23 | 700.00 | 737.00 | 700.00 | 711.50 | 268,901 |
| 2020-04-22 | 725.50 | 739.00 | 702.00 | 733.50 | 652,129 |
| 2020-04-21 | 665.00 | 764.00 | 665.00 | 733.50 | 637,265 |
| 2020-04-20 | 617.00 | 707.50 | 616.50 | 697.50 | 1,165,420 |
| 2020-04-17 | 620.00 | 641.50 | 592.50 | 609.00 | 1,062,430 |
| 2020-04-16 | 580.00 | 644.00 | 559.50 | 618.75 | 1,376,367 |
| 2020-04-15 | 581.00 | 581.00 | 515.00 | 522.00 | 415,702 |
| 2020-04-14 | 553.00 | 591.00 | 553.00 | 542.00 | 274,573 |
| 2020-04-09 | 535.00 | 552.50 | 533.00 | 542.00 | 173,855 |
| 2020-04-08 | 540.00 | 540.00 | 504.00 | 515.75 | 358,683 |
| 2020-04-07 | 503.50 | 559.00 | 499.00 | 492.40 | 340,124 |
| 2020-04-06 | 479.80 | 507.00 | 479.80 | 475.40 | 246,610 |
| 2020-04-03 | 471.20 | 492.40 | 470.00 | 493.00 | 21,520 |
| 2020-04-03 | 471.20 | 497.80 | 470.00 | 475.40 | 270,695 |
| 2020-04-02 | 497.00 | 498.60 | 478.20 | 493.00 | 248,052 |
| 2020-04-02 | 497.00 | 498.60 | 482.60 | 492.00 | 130,400 |
| 2020-04-01 | 534.50 | 537.00 | 491.20 | 495.00 | 515,113 |
| 2020-04-01 | 534.50 | 537.00 | 494.60 | 541.50 | 307,870 |
| 2020-03-31 | 525.00 | 560.50 | 525.00 | 517.25 | 191,548 |
| 2020-03-30 | 523.50 | 535.00 | 495.00 | 498.90 | 233,013 |
| 2020-03-27 | 500.00 | 508.50 | 480.00 | 505.25 | 408,325 |
| 2020-03-26 | 480.00 | 523.50 | 450.20 | 479.70 | 1,070,365 |
| 2020-03-25 | 451.60 | 490.40 | 443.40 | 430.00 | 654,707 |
| 2020-03-24 | 414.20 | 439.80 | 374.60 | 398.50 | 214,277 |
| 2020-03-23 | 436.40 | 453.40 | 393.00 | 480.90 | 329,600 |
| 2020-03-20 | 370.00 | 400.40 | 354.40 | 362.30 | 1,903,414 |
| 2020-03-19 | 420.20 | 429.80 | 366.40 | 418.00 | 865,359 |
| 2020-03-18 | 510.00 | 515.50 | 460.40 | 521.25 | 55,616 |
| 2020-03-17 | 528.50 | 568.00 | 511.00 | 556.00 | 552,499 |
| 2020-03-16 | 560.50 | 560.50 | 500.00 | 578.25 | 428,923 |
| 2020-03-13 | 634.50 | 634.50 | 592.00 | 606.25 | 179,980 |
| 2020-03-12 | 645.00 | 649.50 | 615.50 | 655.50 | 236,466 |
| 2020-03-11 | 663.50 | 667.50 | 637.50 | 642.00 | 680,892 |
| 2020-03-10 | 679.00 | 679.00 | 633.00 | 651.50 | 214,994 |
| 2020-03-09 | 631.00 | 665.50 | 624.00 | 664.75 | 638,567 |
| 2020-03-06 | 693.00 | 693.00 | 656.50 | 664.75 | 645,204 |
| 2020-03-05 | 705.00 | 717.50 | 688.00 | 706.00 | 397,772 |
| 2020-03-04 | 729.00 | 729.00 | 703.50 | 716.00 | 429,356 |
| 2020-03-03 | 732.00 | 745.00 | 701.00 | 706.25 | 251,210 |
| 2020-03-02 | 716.50 | 731.00 | 696.50 | 716.00 | 173,707 |
| 2020-02-28 | 707.00 | 740.00 | 674.00 | 718.50 | 507,978 |
| 2020-02-27 | 760.50 | 760.50 | 707.00 | 744.75 | 431,057 |
| 2020-02-26 | 759.00 | 772.00 | 738.00 | 741.25 | 946,365 |
| 2020-02-25 | 880.00 | 880.00 | 733.00 | 854.50 | 1,131,993 |
| 2020-02-24 | 860.00 | 868.50 | 846.50 | 874.75 | 188,165 |
| 2020-02-21 | 870.00 | 890.50 | 866.50 | 874.75 | 387,103 |
| 2020-02-20 | 894.50 | 894.50 | 873.00 | 875.25 | 112,108 |
| 2020-02-19 | 885.00 | 892.00 | 881.00 | 886.50 | 204,350 |
| 2020-02-18 | 898.00 | 898.00 | 878.50 | 886.75 | 260,378 |
| 2020-02-17 | 876.00 | 898.00 | 876.00 | 895.00 | 750,660 |
| 2020-02-14 | 876.00 | 893.00 | 872.00 | 883.00 | 294,571 |
| 2020-02-13 | 895.50 | 896.50 | 880.00 | 882.75 | 236,131 |
| 2020-02-12 | 935.00 | 946.50 | 887.00 | 895.25 | 617,845 |
| 2020-02-11 | 970.00 | 970.00 | 951.00 | 953.50 | 183,115 |
| 2020-02-10 | 956.00 | 968.50 | 953.50 | 963.50 | 99,628 |
| 2020-02-07 | 962.50 | 962.50 | 950.50 | 958.25 | 77,607 |
| 2020-02-06 | 956.00 | 962.50 | 943.00 | 961.25 | 89,996 |
| 2020-02-05 | 968.00 | 968.00 | 949.50 | 955.75 | 107,323 |
| 2020-02-04 | 950.00 | 959.50 | 945.50 | 955.50 | 202,362 |
| 2020-01-31 | 996.50 | 996.50 | 960.50 | 974.75 | 233,078 |
| 2020-01-30 | 989.00 | 992.00 | 960.00 | 974.75 | 83,610 |
| 2020-01-29 | 984.50 | 991.00 | 979.00 | 979.75 | 187,763 |
| 2020-01-28 | 976.00 | 985.50 | 970.00 | 982.75 | 91,207 |
| 2020-01-27 | 977.00 | 980.50 | 961.50 | 976.50 | 159,877 |
| 2020-01-24 | 990.00 | 1,000.00 | 980.50 | 982.75 | 349,491 |
| 2020-01-23 | 990.00 | 991.50 | 982.50 | 991.00 | 156,995 |
| 2020-01-22 | 975.00 | 992.50 | 975.00 | 985.50 | 115,500 |
| 2020-01-21 | 980.50 | 987.50 | 980.00 | 987.50 | 284,628 |
| 2020-01-20 | 984.00 | 990.50 | 975.00 | 987.00 | 128,328 |
| 2020-01-17 | 970.50 | 994.00 | 970.50 | 987.25 | 303,435 |
| 2020-01-16 | 950.00 | 978.00 | 950.00 | 973.25 | 540,866 |
| 2020-01-15 | 955.00 | 956.00 | 941.00 | 955.00 | 256,979 |
| 2020-01-14 | 930.00 | 948.00 | 913.50 | 937.50 | 411,039 |
| 2020-01-13 | 923.00 | 923.00 | 902.00 | 908.00 | 114,558 |
| 2020-01-10 | 928.00 | 928.00 | 902.00 | 903.25 | 157,864 |
| 2020-01-09 | 914.50 | 924.50 | 906.00 | 907.00 | 454,052 |
| 2020-01-08 | 930.00 | 930.00 | 913.50 | 915.00 | 182,637 |
| 2020-01-07 | 924.00 | 932.50 | 917.50 | 920.00 | 149,323 |
| 2020-01-06 | 893.50 | 934.00 | 893.50 | 922.50 | 172,557 |
| 2020-01-03 | 906.50 | 926.00 | 906.50 | 917.75 | 145,564 |
| 2020-01-02 | 950.00 | 950.00 | 902.00 | 917.00 | 147,314 |
| 2019-12-31 | 945.50 | 945.50 | 918.00 | 929.50 | 47,683 |
| 2019-12-30 | 929.50 | 942.50 | 919.00 | 922.25 | 60,368 |
| 2019-12-27 | 950.00 | 950.00 | 915.00 | 921.75 | 52,050 |
| 2019-12-24 | 950.00 | 950.00 | 929.50 | 939.50 | 49,985 |
| 2019-12-23 | 927.50 | 931.00 | 918.50 | 923.75 | 57,568 |
| 2019-12-20 | 930.00 | 935.50 | 922.50 | 928.50 | 137,184 |
| 2019-12-19 | 913.50 | 926.50 | 913.00 | 925.75 | 210,072 |
| 2019-12-18 | 895.50 | 910.50 | 889.00 | 905.50 | 411,268 |
| 2019-12-17 | 890.00 | 903.00 | 884.50 | 897.00 | 240,132 |
| 2019-12-16 | 853.00 | 889.50 | 853.00 | 886.00 | 109,689 |
| 2019-12-13 | 875.00 | 875.00 | 848.50 | 866.00 | 137,807 |
| 2019-12-12 | 866.50 | 866.50 | 839.50 | 848.00 | 198,774 |
| 2019-12-11 | 863.50 | 880.00 | 844.00 | 850.00 | 118,101 |
| 2019-12-10 | 840.00 | 865.00 | 840.00 | 850.25 | 439,200 |
| 2019-12-09 | 875.00 | 875.00 | 847.00 | 849.75 | 145,004 |
| 2019-12-06 | 825.00 | 860.50 | 825.00 | 847.25 | 208,382 |
| 2019-12-05 | 877.50 | 877.50 | 844.50 | 854.75 | 75,244 |
| 2019-12-04 | 864.00 | 864.00 | 851.00 | 854.75 | 158,474 |
| 2019-12-03 | 879.50 | 879.50 | 860.00 | 863.50 | 89,419 |
| 2019-11-29 | 881.00 | 881.50 | 870.00 | 872.00 | 171,079 |
| 2019-11-28 | 895.50 | 895.50 | 867.00 | 874.25 | 97,129 |
| 2019-11-27 | 870.00 | 876.00 | 858.50 | 869.25 | 220,474 |
| 2019-11-26 | 864.00 | 876.00 | 847.50 | 865.00 | 155,321 |
| 2019-11-25 | 811.00 | 862.50 | 811.00 | 856.25 | 202,820 |
| 2019-11-22 | 835.00 | 858.00 | 835.00 | 853.25 | 135,300 |
| 2019-11-21 | 801.50 | 843.00 | 801.00 | 834.75 | 129,642 |
| 2019-11-20 | 817.00 | 859.50 | 816.00 | 835.25 | 202,730 |
| 2019-11-19 | 860.00 | 867.00 | 856.50 | 858.75 | 84,784 |
| 2019-11-18 | 884.00 | 884.00 | 850.50 | 858.50 | 199,538 |
| 2019-11-15 | 866.50 | 877.00 | 851.00 | 872.75 | 190,207 |
| 2019-11-14 | 870.00 | 870.00 | 850.00 | 855.00 | 96,482 |
| 2019-11-13 | 888.00 | 888.00 | 868.00 | 870.50 | 82,940 |
| 2019-11-12 | 881.00 | 881.50 | 867.00 | 879.75 | 274,471 |
| 2019-11-11 | 862.50 | 881.50 | 860.00 | 875.25 | 228,587 |
| 2019-11-08 | 850.00 | 864.50 | 840.50 | 858.50 | 698,505 |
| 2019-11-07 | 835.50 | 852.00 | 830.00 | 850.75 | 149,799 |
| 2019-11-06 | 837.00 | 843.00 | 829.00 | 836.00 | 196,650 |
| 2019-11-05 | 835.50 | 841.00 | 829.00 | 833.00 | 143,583 |
| 2019-11-04 | 832.00 | 835.50 | 828.50 | 830.25 | 183,215 |
| 2019-11-01 | 830.00 | 839.00 | 824.00 | 834.00 | 150,504 |
| 2019-10-31 | 832.00 | 839.00 | 823.00 | 832.75 | 224,152 |
| 2019-10-30 | 821.00 | 835.00 | 814.00 | 824.00 | 315,338 |
| 2019-10-29 | 800.00 | 814.50 | 791.50 | 790.00 | 268,886 |
| 2019-10-28 | 800.00 | 800.00 | 779.00 | 790.00 | 544,500 |
| 2019-10-25 | 806.00 | 806.00 | 777.50 | 784.75 | 231,743 |
| 2019-10-24 | 790.00 | 805.00 | 786.50 | 790.50 | 589,518 |
| 2019-10-23 | 799.00 | 800.00 | 788.50 | 793.75 | 260,807 |
| 2019-10-22 | 796.00 | 807.50 | 793.00 | 795.25 | 242,024 |
| 2019-10-21 | 814.00 | 814.00 | 793.50 | 797.25 | 291,482 |
| 2019-10-18 | 820.00 | 820.50 | 800.50 | 804.25 | 320,500 |
| 2019-10-17 | 821.50 | 830.00 | 811.50 | 822.75 | 310,449 |
| 2019-10-16 | 830.50 | 837.00 | 824.00 | 827.00 | 184,124 |
| 2019-10-15 | 859.50 | 860.00 | 825.00 | 826.50 | 269,676 |
| 2019-10-14 | 859.00 | 863.00 | 844.00 | 861.75 | 293,636 |
| 2019-10-11 | 838.00 | 858.00 | 838.00 | 852.75 | 546,590 |
| 2019-10-10 | 842.50 | 846.50 | 828.00 | 834.75 | 164,686 |
| 2019-10-09 | 845.50 | 846.00 | 832.00 | 834.75 | 113,453 |
| 2019-10-08 | 842.00 | 854.50 | 839.50 | 844.25 | 286,671 |
| 2019-10-07 | 845.00 | 859.50 | 845.00 | 852.75 | 202,886 |
| 2019-10-04 | 849.00 | 862.00 | 847.50 | 860.00 | 241,797 |
| 2019-10-03 | 889.00 | 889.00 | 825.00 | 843.00 | 339,127 |
| 2019-10-02 | 854.00 | 860.00 | 841.50 | 860.50 | 363,733 |
| 2019-10-01 | 861.00 | 865.00 | 858.50 | 860.50 | 185,984 |
| 2019-09-30 | 873.00 | 886.00 | 844.00 | 861.50 | 641,905 |
| 2019-09-27 | 919.50 | 919.50 | 884.00 | 901.50 | 345,228 |
| 2019-09-26 | 902.50 | 930.00 | 894.00 | 897.50 | 312,131 |
| 2019-09-25 | 951.00 | 952.00 | 913.00 | 926.25 | 371,361 |
| 2019-09-24 | 948.50 | 959.00 | 939.00 | 940.75 | 423,297 |
| 2019-09-23 | 940.00 | 958.50 | 940.00 | 954.75 | 190,424 |
| 2019-09-20 | 916.00 | 951.50 | 916.00 | 950.00 | 294,253 |
| 2019-09-19 | 927.00 | 933.50 | 879.00 | 926.25 | 430,705 |
| 2019-09-18 | 890.50 | 897.50 | 883.50 | 889.75 | 155,454 |
| 2019-09-17 | 883.50 | 896.50 | 880.00 | 895.75 | 129,714 |
| 2019-09-16 | 874.00 | 900.50 | 874.00 | 891.75 | 133,053 |
| 2019-09-13 | 884.00 | 910.50 | 884.00 | 905.25 | 133,077 |
| 2019-09-12 | 873.00 | 904.00 | 873.00 | 892.50 | 296,708 |
| 2019-09-11 | 885.00 | 900.00 | 881.00 | 894.50 | 236,432 |
| 2019-09-10 | 913.00 | 913.00 | 871.50 | 885.25 | 250,022 |
| 2019-09-09 | 911.00 | 917.00 | 903.00 | 905.25 | 206,607 |
| 2019-09-06 | 865.00 | 912.50 | 861.50 | 906.25 | 585,984 |
| 2019-09-05 | 895.00 | 898.50 | 866.00 | 869.50 | 480,623 |
| 2019-09-04 | 845.00 | 900.00 | 845.00 | 898.50 | 163,305 |
| 2019-09-03 | 898.50 | 900.00 | 883.50 | 887.25 | 68,299 |
| 2019-09-02 | 895.00 | 898.00 | 880.50 | 887.75 | 93,970 |
| 2019-08-30 | 871.00 | 899.00 | 871.00 | 870.50 | 401,033 |
| 2019-08-29 | 876.50 | 880.50 | 870.00 | 877.25 | 75,918 |
| 2019-08-28 | 850.00 | 885.50 | 850.00 | 877.25 | 93,131 |
| 2019-08-27 | 856.50 | 890.50 | 856.50 | 879.75 | 165,035 |
| 2019-08-23 | 889.50 | 889.50 | 877.50 | 870.50 | 678,370 |
| 2019-08-22 | 843.00 | 888.50 | 843.00 | 870.50 | 234,087 |
| 2019-08-21 | 883.00 | 888.00 | 848.50 | 875.00 | 397,666 |
| 2019-08-20 | 920.00 | 920.00 | 891.50 | 893.25 | 198,369 |
| 2019-08-19 | 927.50 | 927.50 | 902.00 | 905.50 | 113,630 |
| 2019-08-16 | 883.50 | 911.50 | 881.50 | 910.75 | 108,982 |
| 2019-08-15 | 922.00 | 922.00 | 881.00 | 893.50 | 108,827 |
| 2019-08-14 | 906.00 | 937.00 | 899.50 | 903.50 | 391,900 |
| 2019-08-13 | 911.50 | 937.00 | 911.50 | 923.50 | 333,015 |
| 2019-08-12 | 971.00 | 971.00 | 925.00 | 926.50 | 75,744 |
| 2019-08-09 | 935.00 | 946.50 | 934.00 | 942.25 | 310,552 |
| 2019-08-08 | 940.00 | 950.00 | 931.50 | 938.50 | 156,127 |
| 2019-08-07 | 962.50 | 967.50 | 945.50 | 950.75 | 110,254 |
| 2019-08-06 | 939.50 | 969.00 | 939.50 | 959.50 | 204,972 |
| 2019-08-05 | 982.00 | 999.00 | 968.00 | 974.50 | 177,434 |
| 2019-08-02 | 1,019.00 | 1,019.00 | 996.50 | 1,006.00 | 203,689 |
| 2019-08-01 | 1,039.00 | 1,039.00 | 1,006.00 | 1,012.50 | 261,452 |
| 2019-07-31 | 1,027.00 | 1,027.00 | 996.50 | 1,012.00 | 232,887 |
| 2019-07-30 | 1,012.00 | 1,012.00 | 986.50 | 1,002.50 | 195,459 |
| 2019-07-29 | 939.00 | 981.50 | 939.00 | 976.25 | 104,539 |
| 2019-07-26 | 912.00 | 958.00 | 912.00 | 956.50 | 269,238 |
| 2019-07-25 | 910.00 | 951.00 | 907.00 | 942.75 | 78,628 |
| 2019-07-24 | 957.50 | 960.00 | 948.50 | 954.00 | 216,157 |
| 2019-07-23 | 959.00 | 966.00 | 949.00 | 953.75 | 167,124 |
| 2019-07-22 | 948.00 | 959.50 | 944.00 | 948.75 | 157,907 |
| 2019-07-19 | 959.50 | 960.00 | 942.50 | 946.50 | 214,913 |
| 2019-07-18 | 962.00 | 970.00 | 946.50 | 949.75 | 185,508 |
| 2019-07-17 | 935.00 | 972.50 | 935.00 | 957.25 | 418,949 |
| 2019-07-16 | 986.50 | 1,013.00 | 969.50 | 970.50 | 496,454 |
| 2019-07-15 | 961.00 | 1,000.00 | 961.00 | 997.25 | 202,913 |
| 2019-07-12 | 968.00 | 987.50 | 965.50 | 981.50 | 195,545 |
| 2019-07-11 | 940.00 | 992.00 | 937.50 | 980.50 | 137,613 |
| 2019-07-10 | 1,010.00 | 1,010.00 | 970.50 | 986.25 | 240,910 |
| 2019-07-09 | 1,002.00 | 1,002.00 | 975.00 | 992.75 | 319,212 |
| 2019-07-08 | 958.00 | 984.00 | 952.50 | 976.50 | 318,359 |
| 2019-07-05 | 1,020.00 | 1,020.00 | 973.50 | 983.50 | 73,218 |
| 2019-07-04 | 1,010.00 | 1,010.00 | 989.50 | 996.50 | 90,980 |
| 2019-07-03 | 1,001.00 | 1,012.00 | 998.50 | 1,002.00 | 156,245 |
| 2019-07-02 | 1,007.00 | 1,022.00 | 1,001.00 | 1,004.50 | 110,878 |
| 2019-07-01 | 1,010.00 | 1,023.00 | 1,004.00 | 1,008.50 | 199,409 |
| 2019-06-28 | 970.00 | 1,013.00 | 970.00 | 1,003.00 | 315,560 |
| 2019-06-27 | 1,013.00 | 1,018.00 | 994.00 | 1,009.50 | 128,416 |
| 2019-06-26 | 966.50 | 1,024.00 | 966.50 | 1,010.50 | 310,596 |
| 2019-06-25 | 984.00 | 1,014.00 | 984.00 | 1,007.00 | 256,351 |
| 2019-06-24 | 1,014.00 | 1,022.00 | 1,005.00 | 1,008.50 | 116,084 |
| 2019-06-21 | 1,045.00 | 1,045.00 | 1,012.00 | 1,032.50 | 69,513 |
| 2019-06-20 | 1,036.00 | 1,045.00 | 1,031.00 | 1,032.50 | 115,426 |
| 2019-06-19 | 1,038.00 | 1,045.00 | 1,028.00 | 1,043.00 | 198,025 |
| 2019-06-18 | 1,012.00 | 1,045.00 | 1,004.00 | 1,043.50 | 113,794 |
| 2019-06-17 | 1,043.00 | 1,043.00 | 1,008.00 | 1,018.50 | 297,938 |
| 2019-06-14 | 1,015.00 | 1,036.00 | 1,015.00 | 1,033.00 | 71,320 |
| 2019-06-13 | 1,037.00 | 1,045.00 | 1,029.00 | 1,032.50 | 97,051 |
| 2019-06-12 | 1,009.00 | 1,045.00 | 1,009.00 | 1,044.00 | 158,612 |
| 2019-06-11 | 1,014.00 | 1,040.00 | 992.50 | 1,025.00 | 138,893 |
| 2019-06-10 | 1,013.00 | 1,040.00 | 1,012.00 | 1,037.00 | 157,625 |
| 2019-06-07 | 990.50 | 1,027.00 | 990.50 | 1,009.00 | 117,163 |
| 2019-06-06 | 1,050.00 | 1,050.00 | 1,007.00 | 1,015.00 | 182,741 |
| 2019-06-05 | 1,024.00 | 1,052.00 | 1,007.00 | 1,021.00 | 281,880 |
| 2019-06-04 | 1,033.00 | 1,046.00 | 996.50 | 1,043.50 | 201,840 |
| 2019-05-31 | 1,010.00 | 1,019.00 | 996.00 | 1,008.50 | 113,661 |
| 2019-05-30 | 1,015.00 | 1,020.00 | 1,001.00 | 1,008.50 | 149,589 |
| 2019-05-29 | 1,041.00 | 1,050.00 | 1,013.00 | 1,016.50 | 306,164 |
| 2019-05-28 | 1,027.00 | 1,069.00 | 1,027.00 | 1,064.00 | 425,563 |
| 2019-05-24 | 1,028.00 | 1,050.00 | 1,015.00 | 1,038.00 | 194,074 |
| 2019-05-23 | 1,043.00 | 1,043.00 | 1,008.00 | 1,010.50 | 173,803 |
| 2019-05-22 | 1,025.00 | 1,044.00 | 1,017.00 | 1,027.50 | 138,043 |
| 2019-05-21 | 1,034.00 | 1,034.00 | 1,012.00 | 1,015.00 | 100,543 |
| 2019-05-20 | 1,050.00 | 1,050.00 | 1,012.00 | 1,024.00 | 151,116 |
| 2019-05-17 | 1,003.00 | 1,037.00 | 999.00 | 1,034.00 | 297,784 |
| 2019-05-16 | 1,060.00 | 1,060.00 | 992.50 | 998.75 | 199,641 |
| 2019-05-15 | 1,011.00 | 1,016.00 | 988.00 | 1,014.50 | 193,050 |
| 2019-05-14 | 993.50 | 996.50 | 985.00 | 988.00 | 113,740 |
| 2019-05-13 | 990.00 | 997.00 | 977.00 | 978.50 | 79,279 |
| 2019-05-10 | 972.50 | 1,012.00 | 972.50 | 990.00 | 123,080 |
| 2019-05-09 | 998.00 | 1,013.00 | 979.00 | 986.50 | 169,924 |
| 2019-05-08 | 984.50 | 1,018.00 | 984.50 | 1,015.00 | 174,452 |
| 2019-05-07 | 1,018.00 | 1,026.00 | 999.50 | 1,000.25 | 121,920 |
| 2019-05-03 | 1,017.00 | 1,024.00 | 1,001.00 | 1,010.00 | 138,011 |
| 2019-05-02 | 1,008.00 | 1,016.00 | 992.50 | 1,004.00 | 236,824 |
| 2019-05-01 | 1,009.00 | 1,024.00 | 996.50 | 1,020.00 | 214,502 |
| 2019-04-30 | 970.50 | 1,003.00 | 970.00 | 1,000.00 | 636,415 |
| 2019-04-29 | 957.50 | 981.00 | 957.50 | 972.75 | 108,744 |
| 2019-04-26 | 967.00 | 969.00 | 954.00 | 960.25 | 166,188 |
| 2019-04-25 | 962.00 | 970.50 | 949.00 | 957.75 | 338,691 |
| 2019-04-24 | 936.00 | 969.50 | 936.00 | 963.75 | 307,945 |
| 2019-04-23 | 934.00 | 941.50 | 923.50 | 937.25 | 180,443 |