Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
CLS Holdings Share Price
CLS Holdings Share Trades

CLS Holdings Share Trades

CLS Holdings share trades.

The following table shows today's trades for CLS Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CLI.L
Share PriceCLI.L
ChartsCLI.L
TradesCLI.L
HistoryCompare
CLI.LCLI.L
Share NewsCLI.L
RNSCLI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:05:33 - 25-Apr-24 82.60 30,000 Unknown* 82.40 82.80
14:05:33 - 25-Apr-24 82.60 -36,000 Unknown* 82.40 82.80
14:05:33 - 25-Apr-24 82.60 36,000 Unknown* 82.40 82.80
14:03:40 - 25-Apr-24 82.696 4 Buy* 82.40 82.80
13:41:11 - 25-Apr-24 82.60 431 Sell* 82.60 82.80
13:41:11 - 25-Apr-24 82.60 461 Sell* 82.60 82.80
13:41:11 - 25-Apr-24 82.60 14 Sell* 82.60 82.80
13:41:11 - 25-Apr-24 82.60 400 Sell* 82.60 82.90
13:39:51 - 25-Apr-24 83.00 143 Buy* 82.60 83.00
13:34:01 - 25-Apr-24 82.80 743 Sell* 82.80 83.00
13:30:10 - 25-Apr-24 82.90 4 Sell* 82.90 83.10
13:30:10 - 25-Apr-24 82.90 42 Sell* 82.90 83.10
13:30:10 - 25-Apr-24 82.90 267 Sell* 82.90 83.10
13:13:49 - 25-Apr-24 83.00 1 Sell* 82.90 83.30
13:03:34 - 25-Apr-24 83.40 41 Buy* 83.00 83.40
13:03:31 - 25-Apr-24 83.10 2,044 Sell* 83.10 83.50
13:03:31 - 25-Apr-24 83.10 1,043 Sell* 83.10 83.50
13:03:31 - 25-Apr-24 83.10 410 Sell* 83.10 83.50
13:03:31 - 25-Apr-24 83.10 477 Sell* 83.10 83.50
13:03:29 - 25-Apr-24 83.20 423 Sell* 83.20 83.70
13:03:29 - 25-Apr-24 83.20 1,080 Sell* 83.20 83.70
13:03:29 - 25-Apr-24 83.20 460 Sell* 83.20 83.70
13:03:29 - 25-Apr-24 83.20 2,069 Sell* 83.20 83.70
13:03:29 - 25-Apr-24 83.20 2,686 Sell* 83.20 83.70
13:03:29 - 25-Apr-24 83.20 2,044 Sell* 83.20 83.70
13:03:27 - 25-Apr-24 83.60 400 Buy* 83.10 83.60
13:03:27 - 25-Apr-24 83.30 1,545 Sell* 83.30 83.70
13:03:27 - 25-Apr-24 83.30 2,044 Sell* 83.30 83.70
13:03:27 - 25-Apr-24 83.30 455 Sell* 83.30 83.70
13:03:27 - 25-Apr-24 83.30 437 Sell* 83.30 83.70
13:03:27 - 25-Apr-24 83.30 922 Sell* 83.30 83.70
12:52:06 - 25-Apr-24 83.50 600 Buy* 83.10 83.50
12:51:49 - 25-Apr-24 83.20 2,030 Sell* 83.20 83.70
12:51:49 - 25-Apr-24 83.20 2,044 Sell* 83.20 83.70
12:51:49 - 25-Apr-24 83.40 493 Sell* 83.40 83.70
12:44:57 - 25-Apr-24 83.50 1,337 Sell* 83.50 83.60
12:44:57 - 25-Apr-24 83.50 125 Sell* 83.50 83.60
12:44:57 - 25-Apr-24 83.50 269 Sell* 83.50 83.60
12:38:13 - 25-Apr-24 83.502 6,000 Sell* 83.50 83.70
12:32:28 - 25-Apr-24 83.70 19 Buy* 83.50 83.70
12:30:32 - 25-Apr-24 83.70 282 Buy* 83.50 83.70
11:58:18 - 25-Apr-24 83.6211 3,400 Buy* 83.50 83.70
11:55:16 - 25-Apr-24 83.6211 3,900 Buy* 83.50 83.70
11:52:03 - 25-Apr-24 83.6211 610 Buy* 83.50 83.70
11:47:50 - 25-Apr-24 83.6211 600 Buy* 83.50 83.70
11:44:58 - 25-Apr-24 83.70 287 Buy* 83.50 83.70
11:44:12 - 25-Apr-24 83.6211 1,200 Buy* 83.50 83.70
11:41:32 - 25-Apr-24 83.6211 620 Buy* 83.50 83.70
11:39:56 - 25-Apr-24 83.52 25,000 Sell* 83.50 83.70
11:39:41 - 25-Apr-24 83.6211 1,900 Buy* 83.50 83.70
11:37:10 - 25-Apr-24 83.6211 3,000 Buy* 83.50 83.70
11:36:21 - 25-Apr-24 83.50 97 Sell* 83.50 83.70
11:34:45 - 25-Apr-24 83.6211 2,900 Buy* 83.50 83.70
11:20:12 - 25-Apr-24 83.6211 2,961 Buy* 83.50 83.70
11:18:55 - 25-Apr-24 83.6211 1,771 Buy* 83.50 83.70
11:17:46 - 25-Apr-24 83.6211 1,771 Buy* 83.50 83.70
11:16:44 - 25-Apr-24 83.6211 1,771 Buy* 83.50 83.70
11:15:44 - 25-Apr-24 83.6211 1,771 Buy* 83.50 83.70
10:52:45 - 25-Apr-24 83.70 1 Buy* 83.50 83.70
10:51:13 - 25-Apr-24 83.60 1,326 Sell* 83.50 83.70
10:51:13 - 25-Apr-24 83.60 329 Sell* 83.60 83.70
10:33:07 - 25-Apr-24 83.70 279 Buy* 83.60 83.70
10:08:39 - 25-Apr-24 83.60 1 Sell* 83.60 83.70
10:08:39 - 25-Apr-24 83.60 96 Sell* 83.60 83.70
10:08:39 - 25-Apr-24 83.60 1 Sell* 83.60 83.70
09:56:44 - 25-Apr-24 83.70 261 Buy* 83.60 83.70
09:53:09 - 25-Apr-24 83.70 1,260 Buy* 83.60 83.70
09:53:03 - 25-Apr-24 83.70 1,397 Sell* 83.70 84.00
09:53:03 - 25-Apr-24 83.70 487 Sell* 83.70 84.00
09:53:03 - 25-Apr-24 83.70 2,044 Sell* 83.70 84.00
09:01:18 - 25-Apr-24 83.6024 4 Sell* 83.60 84.00
08:26:51 - 25-Apr-24 83.80 457 Sell* 83.80 84.00
08:26:51 - 25-Apr-24 83.80 450 Sell* 83.80 84.00
08:26:51 - 25-Apr-24 83.80 3,000 Sell* 83.80 84.00
08:26:48 - 25-Apr-24 84.00 415 Buy* 83.80 84.00
08:26:41 - 25-Apr-24 84.00 3,000 Sell* 84.00 84.40
08:26:41 - 25-Apr-24 84.00 1,080 Sell* 84.00 84.40
08:26:41 - 25-Apr-24 84.00 1,919 Sell* 84.00 84.40
08:26:41 - 25-Apr-24 84.00 3,000 Sell* 84.00 84.40
08:08:22 - 25-Apr-24 83.70 267 Buy* 83.60 83.70
08:08:22 - 25-Apr-24 83.70 6 Buy* 83.60 83.70
08:08:22 - 25-Apr-24 83.70 2,800 Buy* 83.60 83.70
08:08:21 - 25-Apr-24 83.70 8 Buy* 83.60 83.70
08:08:21 - 25-Apr-24 83.70 228 Buy* 83.60 83.70
08:03:28 - 25-Apr-24 83.70 388 Buy* 83.60 83.70
08:03:00 - 25-Apr-24 83.70 878 Buy* 83.60 83.70
08:02:55 - 25-Apr-24 83.70 5,204 Buy* 83.60 83.70
08:02:55 - 25-Apr-24 83.70 48 Buy* 83.60 83.70
08:02:55 - 25-Apr-24 83.70 113 Buy* 83.60 83.70
08:02:55 - 25-Apr-24 83.70 4,372 Buy* 83.60 83.70
08:02:55 - 25-Apr-24 83.70 263 Buy* 83.60 83.70
08:02:33 - 25-Apr-24 83.70 1,511 Sell* 83.60 84.10
08:02:33 - 25-Apr-24 83.70 3,022 Buy* 83.60 83.70
08:02:33 - 25-Apr-24 83.70 1,511 Buy* 83.60 83.70
08:02:33 - 25-Apr-24 83.70 2,267 Buy* 83.60 83.70
08:02:33 - 25-Apr-24 83.70 3,200 Buy* 83.60 83.70
08:01:06 - 25-Apr-24 83.70 4,104 Buy* 83.60 83.70
08:01:06 - 25-Apr-24 83.70 2,053 Buy* 83.60 83.70
08:01:06 - 25-Apr-24 83.70 3,000 Buy* 83.60 83.70
08:01:06 - 25-Apr-24 83.70 843 Buy* 83.50 83.70
Top Risers
Share Change
T42 Iot Track. (TRAC)4.0033.33%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Merit Group (MRIT)62.0015.89%
Anglo American (AAL)2,517.5014.17%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Destiny Pharma. (DEST)16.75-22.09%
R&Q Insurance (RQIH)2.40-20.66%
Ukrproduct (UKR)2.00-19.68%
Indus Gas (INDI)12.90-19.38%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925746,445,473
Echo Energy (ECHO)0.0039351,692,340
Baron Oil (BOIL)0.065232,401,490
Tower Resources (TRP)0.0195138,404,784
Beacon Energy. (BCE)0.0525122,404,076

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.