CLS Holdings Share Price history. The following table shows end-of-day data CLI historical share prices for CLS Holdings, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2986.1086.1086.1086.100
2024-03-2887.0087.0085.7086.10340,004
2024-03-2787.2087.7086.8087.00909,035
2024-03-2687.3088.4087.0087.00438,226
2024-03-2586.7087.6086.6086.70211,937
2024-03-2288.4088.7086.6086.80201,103
2024-03-2190.0090.0087.3087.50609,281
2024-03-2092.3093.4091.0092.60351,833
2024-03-1990.6091.1090.5091.10501,913
2024-03-1891.3092.4090.6090.90301,371
2024-03-1590.4093.0090.4091.20567,079
2024-03-1489.8091.9089.8091.00556,007
2024-03-1394.2094.2089.9090.20315,126
2024-03-1294.3094.5092.2092.30540,747
2024-03-1193.0093.7092.0092.30435,250
2024-03-0893.1094.5093.1094.00205,643
2024-03-0795.9095.9093.9093.90198,895
2024-03-0693.9095.0092.6094.10974,096
2024-03-0591.1093.0091.1092.00115,892
2024-03-0491.0091.6091.0091.10292,165
2024-03-0189.5092.3089.5091.90214,545
2024-02-2990.0092.0090.0091.00315,595
2024-02-2890.5090.5088.8089.50871,232
2024-02-2791.1093.3090.6090.601,071,785
2024-02-2691.8092.6091.8092.50156,005
2024-02-2392.5093.2091.7092.30361,373
2024-02-2292.5093.3092.5092.70120,711
2024-02-2192.0093.2092.0092.80129,011
2024-02-2093.0093.1092.0092.90488,848
2024-02-1992.7092.7092.2092.2035,447
2024-02-1693.0093.5092.3093.00156,895
2024-02-1589.6092.2089.6092.20847,598
2024-02-1490.1091.0090.1090.20222,834
2024-02-1391.0092.5090.2090.30262,912
2024-02-1291.0092.4091.0092.10101,158
2024-02-0995.3095.3090.3090.50690,727
2024-02-0893.5094.1092.5092.50120,830
2024-02-0796.4096.4093.1093.10558,226
2024-02-0695.4096.1094.1096.10256,189
2024-02-0597.2097.4094.5095.50268,962
2024-02-0298.8099.0097.0097.10159,947
2024-02-01100.00100.0097.0097.80510,037
2024-01-3197.5098.8096.9098.70265,720
2024-01-3097.0097.8096.4097.20219,882
2024-01-2995.0096.0094.5096.00598,017
2024-01-2695.6095.6094.5095.30993,652
2024-01-2594.6096.3094.6095.20377,341
2024-01-2496.5096.8094.7096.20255,914
2024-01-2395.1095.5094.2094.70229,583
2024-01-2296.6096.6094.0095.20216,104
2024-01-1995.7095.7094.5094.90252,068
2024-01-1896.9096.9094.2094.50335,616
2024-01-1797.0097.4094.4094.80359,768
2024-01-1698.5099.3097.6098.30204,243
2024-01-1598.7099.0097.6098.70264,002
2024-01-1298.9099.3097.0099.30352,548
2024-01-1199.0099.0096.0096.20434,494
2024-01-1098.6099.4097.8097.80475,947
2024-01-09100.20100.2098.7098.70471,336
2024-01-0899.90100.8098.90100.00540,235
2024-01-05100.00100.8098.40100.40657,923
2024-01-04101.40101.40100.20100.60303,180
2024-01-03102.40102.40101.00101.40196,237
2024-01-02101.80102.00101.20102.00366,897
2024-01-01102.00102.00102.00102.000
2023-12-29102.00102.00101.00102.00136,686
2023-12-2899.00101.8099.00101.00911,671
2023-12-2799.40100.4099.40100.00820,280
2023-12-2699.2099.2099.2099.200
2023-12-2599.2099.2099.2099.200
2023-12-2297.80100.8097.8099.20398,978
2023-12-21101.00101.0099.0099.60907,606
2023-12-2097.00100.8097.00100.001,756,686
2023-12-1996.0098.5096.0097.202,507,057
2023-12-1896.3098.1096.0096.50656,587
2023-12-15101.00101.0096.0096.004,562,440
2023-12-14100.40102.0099.4099.901,389,775
2023-12-1397.0097.8095.9097.40347,506
2023-12-1298.5098.5096.5096.50548,568
2023-12-1198.5098.8095.4098.80526,841
2023-12-0895.7098.2095.3097.00578,282
2023-12-0798.4098.4095.4096.30333,627
2023-12-0696.2097.6095.3097.00170,353
2023-12-0596.0098.5096.0096.70478,191
2023-12-0496.9098.1096.1096.60192,529
2023-12-0196.9096.9095.0096.7085,225
2023-11-3098.4098.4095.4095.40784,383
2023-11-2998.0098.2096.2096.50580,910
2023-11-2898.1098.1094.5097.50390,542
2023-11-2798.4098.5097.0098.00180,848
2023-11-2497.3098.4097.1098.2087,060
2023-11-2398.50100.2097.5099.20203,581
2023-11-2295.2098.0095.2098.001,349,210
2023-11-2197.0097.5095.2096.302,003,483
2023-11-2097.0098.0094.8097.00498,544
2023-11-1797.8099.7096.4096.50257,516
2023-11-1698.8098.8094.6096.50195,065
2023-11-15102.00105.8098.2098.40949,909
2023-11-1489.00101.0089.00100.00584,747
2023-11-1389.9092.0088.8091.20397,512
2023-11-1090.2090.2086.3088.80413,387
2023-11-0994.4094.4091.4091.70155,024
2023-11-0894.0094.6090.9092.802,013,547
2023-11-0796.4097.6094.8094.90163,612
2023-11-0696.2096.2094.6096.20544,040
2023-11-0396.5099.0095.9098.20252,561
2023-11-0289.6095.4089.6095.40250,020
2023-11-0186.0087.7083.3085.60422,452
2023-10-3184.4088.4084.4086.70306,415
2023-10-3086.1088.8085.3088.60198,158
2023-10-2786.9089.5086.9088.60205,598
2023-10-2687.0089.4086.8086.80242,019
2023-10-2591.7091.8088.2089.60387,869
2023-10-2493.6093.8092.2092.40111,378
2023-10-2393.4095.5091.5095.00336,008
2023-10-2096.0096.6094.1095.001,103,959
2023-10-1997.0099.0095.9095.90385,644
2023-10-18102.20102.2097.1097.40456,262
2023-10-17102.20103.60101.80102.00416,252
2023-10-16101.80102.00101.00101.40184,370
2023-10-13105.40105.40101.00101.80364,008
2023-10-12109.00111.40105.00106.00243,247
2023-10-11110.00112.80109.60110.00941,446
2023-10-10108.60110.40108.60110.20102,689
2023-10-09107.60110.20107.60107.80137,440
2023-10-06113.00113.00107.60109.20154,340
2023-10-05114.00115.40112.00112.00404,642
2023-10-04114.20114.80113.20113.20194,730
2023-10-03117.80117.80112.40113.60258,514
2023-10-02119.00121.20117.80118.0059,999
2023-09-29119.80120.80118.80118.80205,835
2023-09-28119.60119.60116.00117.60239,812
2023-09-27124.80124.80119.40120.00219,669
2023-09-26123.60124.00122.40123.0076,469
2023-09-25123.80124.00123.20123.20136,015
2023-09-22124.60125.40123.40123.80143,133
2023-09-21124.60126.40124.00125.20121,823
2023-09-20124.80127.20122.00125.20126,998
2023-09-19121.80126.20121.20122.40273,746
2023-09-18126.20127.40121.00122.00294,968
2023-09-15128.60128.80127.60127.601,112,870
2023-09-14123.00128.40123.00128.40402,294
2023-09-13125.40127.00123.80125.40139,112
2023-09-12125.80127.00124.40125.20270,366
2023-09-11123.60127.60123.60127.0089,044
2023-09-08126.20126.60125.00126.60823,419
2023-09-07125.60126.80124.20124.20112,892
2023-09-06125.00127.00125.00125.80124,541
2023-09-05124.20127.40124.20126.20276,645
2023-09-04125.00126.20124.40125.20178,955
2023-09-01126.40127.60126.40127.601,097,786
2023-08-31124.80127.80124.00126.80936,634
2023-08-30125.00126.60122.80123.801,686,484
2023-08-29126.00126.00122.20124.80340,303
2023-08-28123.00123.00123.00123.000
2023-08-25122.80124.20122.60123.00280,918
2023-08-24127.20127.20123.60124.20124,236
2023-08-23123.80126.60123.80125.603,904,709
2023-08-22123.80123.80121.60123.60247,886
2023-08-21125.00125.00119.80121.40559,832
2023-08-18130.00130.20124.20125.801,437,442
2023-08-17129.40131.20129.40131.202,044,815
2023-08-16128.40130.60128.00130.40119,912
2023-08-15127.60131.20127.60131.00396,913
2023-08-14128.40130.00127.20130.001,099,059
2023-08-11127.40131.00126.00126.00202,361
2023-08-10130.40132.20125.40128.00464,650
2023-08-09142.20142.20131.00131.20545,160
2023-08-08140.40143.80140.40143.40138,991
2023-08-07139.80142.00139.60141.2084,235
2023-08-04137.60141.20137.60140.6096,353
2023-08-03135.20140.60135.20140.40114,225
2023-08-02137.20140.60136.00137.80127,851
2023-08-01139.60140.00138.20139.40125,456
2023-07-31137.40141.40137.40139.80112,124
2023-07-28141.20141.20137.60140.0083,268
2023-07-27141.20143.60141.00142.4077,168
2023-07-26143.80144.60140.60142.80195,814
2023-07-25139.60143.00139.60142.00139,506
2023-07-24144.40147.20141.20142.60122,045
2023-07-21141.00145.00141.00142.20297,651
2023-07-20145.20148.20143.60144.40383,414
2023-07-19141.20144.00141.20143.60707,994
2023-07-18137.00138.60136.60137.20326,708
2023-07-17141.60141.60137.40137.80136,920
2023-07-14142.40142.60140.60140.60111,496
2023-07-13147.60147.80142.60143.40413,019
2023-07-12143.80147.40143.40145.80426,080
2023-07-11140.20143.20140.20143.20323,001
2023-07-10137.80139.60137.20139.60362,272
2023-07-07137.60138.20135.80138.20283,558
2023-07-06140.80141.80138.00138.80586,256
2023-07-05141.80143.20139.60141.60411,607
2023-07-04135.00141.80134.80139.60368,967
2023-07-03138.00138.00135.40137.00194,197
2023-06-30131.80136.60131.80135.20441,235
2023-06-29135.40135.60135.00135.601,960,537
2023-06-28129.80135.40129.80135.40446,835
2023-06-27127.00129.60126.60129.00382,223
2023-06-26126.00127.00125.20126.40217,225
2023-06-23134.20135.00126.20127.00446,025
2023-06-22132.00135.00132.00134.601,576,429
2023-06-21130.20134.80130.20134.60763,763
2023-06-20129.00130.80126.80129.80267,352
2023-06-19132.80133.00128.40129.40228,754
2023-06-16131.00133.80131.00131.40639,747
2023-06-15138.60138.60132.80133.20195,892
2023-06-14134.20137.20133.80137.00446,030
2023-06-13133.00134.00131.60133.00930,341
2023-06-12131.80134.20131.80134.202,141,035
2023-06-09133.40134.60131.60131.60185,228
2023-06-08133.00134.80133.00133.80237,175
2023-06-07137.60138.40132.80133.20436,455
2023-06-06140.20140.80137.80137.80751,091
2023-06-05143.80143.80139.20139.40566,560
2023-06-02140.60142.60139.80140.60499,541
2023-06-01136.60138.20136.40137.201,222,170
2023-05-31136.80137.40136.20136.803,267,829
2023-05-30139.00139.00136.00137.40334,430
2023-05-29139.00139.00139.00139.000
2023-05-26136.40139.20136.40139.001,457,215
2023-05-25136.20138.20136.20138.00344,213
2023-05-24136.20138.00135.40138.001,035,035
2023-05-23134.40136.80134.40136.80591,989
2023-05-22134.80135.60133.60134.40264,249
2023-05-19131.20133.40130.40132.60155,029
2023-05-18134.40134.40131.80131.80105,635
2023-05-17135.00135.00133.00134.00150,614
2023-05-16134.80135.00134.20135.00562,195
2023-05-15131.80134.40129.80134.401,863,790
2023-05-12131.20131.20128.20128.20235,066
2023-05-11133.20133.20129.80130.60344,855
2023-05-10130.20130.20128.80130.20229,526
2023-05-09130.80131.40129.00129.60191,861
2023-05-08133.20133.20133.20133.200
2023-05-05129.00133.20129.00133.20175,757
2023-05-04132.20132.20130.80130.80307,474
2023-05-03134.20134.20131.00132.00181,582
2023-05-02137.80137.80132.80132.80223,838
2023-05-01135.60135.60135.60135.600
2023-04-28131.40135.60130.00135.60319,575
2023-04-27130.20130.80128.20130.40459,827
2023-04-26130.00130.20128.60129.80214,972
2023-04-25129.00129.20127.20129.20709,924
2023-04-24131.00132.80128.20129.60225,167
2023-04-21131.40132.40130.40131.20128,854
2023-04-20130.00134.20130.00131.40242,265
2023-04-19132.00133.00130.80131.80332,741
2023-04-18135.40136.40133.40135.60213,861
2023-04-17136.40137.80135.20137.80180,321
2023-04-14137.20138.00135.60135.8075,612
2023-04-13135.80136.00133.00135.80158,836
2023-04-12135.60136.80134.20135.00121,291
2023-04-11134.40136.00133.80134.00170,969
2023-04-10134.60134.60134.60134.600
2023-04-07134.60134.60134.60134.600
2023-04-06130.80134.60130.00134.60388,022
2023-04-05131.00131.60129.60130.401,065,463
2023-04-04132.60132.60130.40131.20380,782
2023-04-03132.20136.00132.20134.00227,812
2023-03-31135.40136.00134.40134.40513,785
2023-03-30130.80135.20130.60133.20300,514
2023-03-29128.40132.00128.40130.40405,714
2023-03-28128.40130.60128.40129.40724,971
2023-03-27131.20131.20129.20130.00308,709
2023-03-24129.80131.00128.40130.00349,677
2023-03-23129.60130.80128.20130.20479,157
2023-03-22135.00135.00127.80133.202,243,160
2023-03-21132.60134.80130.00133.00326,337
2023-03-20133.00133.00129.00131.80410,946
2023-03-17138.40139.00131.80133.00625,472
2023-03-16143.20143.20135.40138.40356,041
2023-03-15140.00143.60138.60142.00624,227
2023-03-14139.00140.80138.00140.40367,818
2023-03-13141.00141.00134.00137.001,612,321
2023-03-10139.00139.00136.20137.40287,587
2023-03-09145.60145.80138.40139.20847,654
2023-03-08144.20147.60142.00146.40458,133
2023-03-07146.80147.00143.00143.00474,615
2023-03-06145.00146.80144.00146.20435,690
2023-03-03146.00147.40145.40146.00184,734
2023-03-02146.00147.80145.40145.80161,675
2023-03-01148.20148.20144.20145.80394,415
2023-02-28152.00152.00146.60148.60441,437
2023-02-27148.80149.40147.60149.00160,121
2023-02-24147.80148.80146.40146.80125,695
2023-02-23145.00149.00145.00147.80184,559
2023-02-22145.40147.40143.80146.40295,605
2023-02-21154.20154.20147.40148.00193,733
2023-02-20156.00156.00151.80151.80124,842
2023-02-17157.80157.80154.20156.00234,944
2023-02-16158.00158.00153.60156.00289,536
2023-02-15159.20159.20153.60154.40287,484
2023-02-14161.20161.20156.80156.80185,179
2023-02-13159.60159.60157.00159.00112,925
2023-02-10156.00158.40156.00158.40186,835
2023-02-09159.20159.60156.60158.00165,311
2023-02-08159.80163.60159.60161.80428,867
2023-02-07162.20162.20156.20157.80242,181
2023-02-06158.00161.00156.00160.60472,633
2023-02-03163.20163.20156.40158.40313,067
2023-02-02152.80164.00152.80163.80703,724
2023-02-01149.00152.00148.80152.002,061,788
2023-01-31149.00150.00148.40149.00886,608
2023-01-30146.00149.60146.00149.60947,602
2023-01-27143.20146.60143.00146.602,089,125
2023-01-26144.00145.00142.80143.00744,486
2023-01-25145.00145.40142.60144.40660,002
2023-01-24147.20147.60143.60143.60897,202
2023-01-23148.80149.00146.60146.60349,230
2023-01-20144.00148.60143.60147.60173,785
2023-01-19150.00150.00143.40146.20207,010
2023-01-18149.40150.00147.60147.60756,578
2023-01-17148.40150.00148.40149.402,117,357
2023-01-16150.00150.00149.00150.001,320,877
2023-01-13150.80150.80149.40150.001,025,321
2023-01-12152.00152.00149.60150.40897,257
2023-01-11153.60154.40151.80152.80277,280
2023-01-10154.00154.00150.40150.4098,543
2023-01-09156.80157.80153.20154.20295,866
2023-01-06157.20158.20156.00156.60348,630
2023-01-05160.20162.00157.80157.80131,958
2023-01-04159.40163.40159.40161.20398,925
2023-01-03160.60164.40160.40160.40409,545
2023-01-02158.80158.80158.80158.800
2022-12-30159.00160.00158.20158.80118,191
2022-12-29157.60159.20152.20158.40121,935
2022-12-28154.00154.80151.40154.00156,617
2022-12-27151.80151.80151.80151.800
2022-12-26151.80151.80151.80151.800
2022-12-23153.40154.00151.80151.80111,897
2022-12-22150.40151.20149.80150.40132,127
2022-12-21145.40152.20145.40151.0085,363
2022-12-20149.00150.60147.20148.40130,238
2022-12-19151.40152.60145.20151.40375,233
2022-12-16149.20152.40144.60147.201,996,863
2022-12-15152.80155.40152.00153.40523,155
2022-12-14149.00153.60149.00151.80575,864
2022-12-13149.20155.00147.60151.40560,355
2022-12-12152.40152.40146.80148.80172,987
2022-12-09151.40153.80149.80152.40170,636
2022-12-08155.20156.60151.80152.60178,071
2022-12-07159.00159.00152.60155.00405,500
2022-12-06159.40159.60153.20154.40813,444
2022-12-05159.20162.00157.80159.60150,317
2022-12-02158.00161.20157.20158.00175,877
2022-12-01160.00163.00156.40157.40364,710
2022-11-30158.80162.00156.40162.00454,877
2022-11-29155.80160.20155.80158.20123,931
2022-11-28163.40163.40157.40159.60159,966
2022-11-25160.40163.40158.80163.20196,905
2022-11-24165.00165.20163.00164.80225,306
2022-11-23159.00162.80158.40161.80489,738
2022-11-22163.20163.20157.00160.40254,913
2022-11-21162.00162.00155.40158.80217,562
2022-11-18153.60156.00152.60156.00577,632
2022-11-17150.00153.80149.60153.20340,916
2022-11-16156.40156.80149.20151.20722,432
2022-11-15153.40156.60152.00155.40246,283
2022-11-14156.00156.00148.60155.80506,090
2022-11-11147.40156.40147.40154.402,097,856
2022-11-10137.60149.40137.60149.20513,036
2022-11-09142.80142.80136.80140.40303,019
2022-11-08140.80141.40138.80140.00458,334
2022-11-07145.40146.40141.20142.20227,435
2022-11-04144.60144.60139.40141.20187,729
2022-11-03145.80145.80141.20143.80155,090
2022-11-02147.00147.00141.40146.60828,660
2022-11-01146.00150.60145.40145.601,368,786
2022-10-31141.20143.60140.60143.40498,022
2022-10-28145.20145.20143.00144.40156,802
2022-10-27142.60146.80139.80145.40167,726
2022-10-26144.60146.00141.20144.201,285,799
2022-10-25135.00141.80135.00141.60695,474
2022-10-24140.60140.60135.40136.20313,804
2022-10-21135.00140.60134.60138.60283,190
2022-10-20132.00139.40131.00139.20390,042
2022-10-19136.00136.00130.20132.60301,813
2022-10-18141.40142.40138.00138.80672,725
2022-10-17135.00140.40132.00140.401,382,379
2022-10-14135.00136.20132.40133.20876,026
2022-10-13137.80137.80130.40131.40627,498
2022-10-12135.00137.20132.20135.00329,300
2022-10-11142.60142.60135.40137.60339,299
2022-10-10143.20143.80138.80139.40137,059
2022-10-07145.80148.60143.20144.80559,631
2022-10-06146.00146.40141.20144.20252,468
2022-10-05150.40152.40140.20142.201,386,673
2022-10-04149.40152.80148.20152.00347,225
2022-10-03135.40148.80135.40148.801,121,286
2022-09-30131.40140.00131.40139.402,226,197
2022-09-29138.20138.20132.00133.60909,744
2022-09-28135.00138.40131.00136.801,743,298
2022-09-27146.60146.60139.60139.60382,068
2022-09-26151.80153.60149.00149.80307,856
2022-09-23158.80158.80153.20154.80543,138
2022-09-22164.60164.80159.20160.60509,506
2022-09-21167.00168.00164.80165.20206,016
2022-09-20177.00177.00163.80164.20283,789
2022-09-19174.00174.00174.00174.000
2022-09-16171.60175.00171.60174.00254,532
2022-09-15175.20175.20170.20171.60189,219
2022-09-14177.00177.00170.40171.20170,876
2022-09-13182.40182.40173.80174.60239,072
2022-09-12177.00179.00173.80178.60234,903
2022-09-09175.40176.00172.40173.80204,491
2022-09-08171.40174.40171.00171.40241,314
2022-09-07176.60178.00174.40174.40123,707
2022-09-06183.80183.80177.40177.40238,287
2022-09-05182.60182.60179.40179.80130,089
2022-09-02180.60182.80178.80182.60299,292
2022-09-01184.00184.00178.80180.60566,295
2022-08-31191.40191.40183.60187.40487,948
2022-08-30192.80192.80186.00187.80472,785
2022-08-29188.40188.40188.40188.400
2022-08-26192.00193.60187.60188.40307,200
2022-08-25193.20194.20190.80191.40235,617
2022-08-24195.20195.20191.20192.80397,009
2022-08-23196.40198.80193.40194.60503,893
2022-08-22200.00200.50195.40198.40402,417
2022-08-19201.00202.50200.50202.00410,850
2022-08-18201.00203.50201.00203.00165,992
2022-08-17207.50207.50201.50203.50471,473
2022-08-16206.00210.00206.00208.00443,291
2022-08-15212.00212.50209.00210.00219,458
2022-08-12212.00213.00209.50212.00795,368
2022-08-11214.50214.50209.50210.50495,325
2022-08-10207.50219.00205.00213.502,237,530
2022-08-09209.00209.00205.50208.00605,671
2022-08-08208.00208.00204.50206.00712,947
2022-08-05204.50206.50204.50204.50569,935
2022-08-04206.50207.50202.50205.50423,108
2022-08-03204.50208.00204.50208.001,490,210
2022-08-02206.50206.50203.00204.50207,026
2022-08-01205.00207.50202.00207.002,242,051
2022-07-29199.60202.50199.60202.501,144,840
2022-07-28200.00202.50200.00202.00576,585
2022-07-27206.00206.00201.00201.50193,796
2022-07-26206.50206.50203.50204.50363,133
2022-07-25206.00207.00205.00205.50208,539
2022-07-22203.00209.00203.00206.001,120,003
2022-07-21203.00203.00202.50203.00795,164
2022-07-20203.00203.50201.00203.001,318,397
2022-07-19204.00205.00201.50202.00428,302
2022-07-18207.50207.50203.50204.50229,629
2022-07-15195.00206.00195.00206.00531,968
2022-07-14202.00202.00195.60196.80800,804
2022-07-13203.00203.00200.50203.00422,645
2022-07-12203.00203.50201.00201.00351,600
2022-07-11201.50204.00200.50203.50149,428
2022-07-08200.00202.50198.20201.00148,975
2022-07-07202.00203.00199.80202.50339,754
2022-07-06202.00203.50200.50201.00213,422
2022-07-05200.50203.50197.20199.00321,765
2022-07-04201.50203.00198.80202.00639,060
2022-07-01202.00204.50199.60202.50154,391
2022-06-30205.50205.50201.00202.501,212,892
2022-06-29215.00215.00206.00207.00120,591
2022-06-28209.50214.00209.50211.50597,551
2022-06-27209.50214.00209.50210.50184,419
2022-06-24211.50212.00207.50210.00138,869
2022-06-23215.00216.00210.50210.502,123,825
2022-06-22212.00217.00212.00215.002,930,466
2022-06-21219.00219.00213.00215.00250,757
2022-06-20214.50215.50210.50215.50186,445
2022-06-17214.00215.00208.50215.001,550,413
2022-06-16220.00220.00210.00211.50692,713
2022-06-15217.00218.50215.50216.50294,863
2022-06-14212.50215.00207.50214.00255,879
2022-06-13219.00219.50212.50213.50538,561
2022-06-10223.00223.00219.00220.001,148,468
2022-06-09225.50227.00222.00223.00146,934
2022-06-08227.00227.00224.50225.00154,880
2022-06-07222.50226.50222.50226.50185,034
2022-06-06225.00225.50220.50225.50142,785
2022-06-03223.00223.00223.00223.000
2022-06-02223.00223.00223.00223.000
2022-06-01227.50227.50221.50223.00196,080
2022-05-31230.00231.00225.50229.002,906,456
2022-05-30228.00231.00228.00231.00249,558
2022-05-27228.00231.00226.50230.001,070,933
2022-05-26220.50227.00220.50227.00338,896
2022-05-25221.00224.00220.00221.50281,006
2022-05-24224.00227.50221.00222.50173,548
2022-05-23226.00227.00222.50227.00443,651
2022-05-20222.00225.00220.00222.50181,311
2022-05-19219.50221.00216.00219.50962,831
2022-05-18220.00221.50216.00221.501,431,031
2022-05-17215.50217.00215.00217.00190,217
2022-05-16210.00219.00210.00214.00112,733
2022-05-13214.00217.50212.00215.00717,015
2022-05-12207.00214.50207.00213.00552,272
2022-05-11195.20211.50194.00210.001,260,680
2022-05-10192.60194.40192.00192.40292,401
2022-05-09194.80195.00192.20192.60320,894
2022-05-06195.00197.20193.00196.201,696,190
2022-05-05201.50206.50196.60196.60397,174
2022-05-04204.00205.00199.00200.001,146,929
2022-05-03204.50205.50202.50204.50478,288
2022-05-02205.00205.00205.00205.000
2022-04-29204.50206.50204.50205.00269,619
2022-04-28207.00207.00204.50205.003,515,762
2022-04-27203.50205.50203.50204.50431,492
2022-04-26204.00206.00203.50204.50223,967
2022-04-25203.50205.50203.00204.50165,832
2022-04-22204.00207.50204.00206.50292,466
2022-04-21206.00208.00206.00207.50343,356
2022-04-20208.00208.00204.00206.00389,430
2022-04-19203.50208.00203.50207.00358,917
2022-04-18206.50206.50206.50206.500
2022-04-15206.50206.50206.50206.500
2022-04-14200.00207.00200.00206.50249,776
2022-04-13205.50206.50204.00205.50274,325
2022-04-12207.50207.50204.50206.00221,875
2022-04-11203.50208.00203.00208.00203,360
2022-04-08205.50206.00204.50205.0091,565
2022-04-07204.50206.00204.00206.00236,678
2022-04-06205.00205.50202.50204.50259,452
2022-04-05201.00206.50201.00205.00194,480
2022-04-04204.50207.00202.00204.50245,261
2022-04-01207.50207.50201.50204.50474,377
2022-03-31205.50205.50201.00201.001,144,694
2022-03-30206.50206.50202.00203.50163,199
2022-03-29205.00208.50203.50205.50407,495
2022-03-28203.00205.00202.50204.00190,965
2022-03-25204.00205.00201.50201.50235,112
2022-03-24200.50206.00198.60202.00375,283
2022-03-23202.50208.50202.50207.50637,577
2022-03-22203.00209.50203.00207.50358,738
2022-03-21210.00210.00206.50207.00203,820
2022-03-18205.00211.00205.00210.50698,182
2022-03-17206.00210.50205.50210.00872,876
2022-03-16195.00212.50194.20207.001,558,041
2022-03-15201.00201.00190.80192.80122,709
2022-03-14195.20199.60193.40199.60433,382
2022-03-11194.00194.80191.00193.80179,394
2022-03-10187.60191.80186.00189.60225,388
2022-03-09185.60190.20185.60187.40282,543
2022-03-08189.00189.00185.40188.00265,623
2022-03-07186.20188.60180.20185.60501,175
2022-03-04195.40195.60185.20185.20415,463
2022-03-03198.00204.00194.00195.60393,659
2022-03-02198.20202.00198.20201.00198,323
2022-03-01206.00206.00199.20200.50196,483
2022-02-28203.00203.50199.20203.50214,601
2022-02-25201.00202.50196.20201.001,180,649
2022-02-24198.00203.50196.20199.00707,560
2022-02-23201.50204.50200.00200.00886,393
2022-02-22203.50206.50201.00201.00376,291
2022-02-21208.00209.00205.00206.00179,974
2022-02-18211.00212.50208.50209.50204,119
2022-02-17215.50215.50211.00211.00288,971
2022-02-16209.50214.50209.50213.50153,421
2022-02-15211.00212.00210.50212.0099,456
2022-02-14213.00213.50210.50212.00149,046
2022-02-11213.00216.50212.00215.00110,942
2022-02-10214.00215.00211.00214.50383,022
2022-02-09207.00216.50207.00213.50129,467
2022-02-08217.50217.50209.00212.00109,126
2022-02-07214.00215.00210.50212.00198,205
2022-02-04218.00218.00213.00213.50130,893
2022-02-03220.50222.50216.50217.00200,092
2022-02-02222.00225.00218.00218.00206,870
2022-02-01227.00227.00220.00223.00291,667
2022-01-31222.00224.00217.50224.00531,164
2022-01-28211.00219.50211.00219.50952,072
2022-01-27215.00217.50213.00215.00493,766
2022-01-26222.00222.00216.00216.50391,725
2022-01-25230.00230.00218.50218.50519,997
2022-01-24225.50228.00223.50224.00805,891
2022-01-21226.50229.50225.50228.50558,080
2022-01-20222.00228.50222.00228.00222,045
2022-01-19235.00235.00224.50228.00141,611
2022-01-18233.50233.50226.50229.00905,064
2022-01-17225.50229.00225.50228.00222,147
2022-01-14220.00226.50220.00225.50420,171
2022-01-13218.00222.50217.50220.50884,820
2022-01-12213.00218.00211.50218.00398,318
2022-01-11213.00216.00211.00212.00486,866
2022-01-10212.50214.50209.50212.00722,092
2022-01-07214.00214.00208.50210.00179,967
2022-01-06216.00218.50210.00214.00246,445
2022-01-05225.00225.00218.00219.00581,058
2022-01-04220.00222.50219.00219.00248,806
2022-01-03218.50218.50218.50218.500
2021-12-31219.00219.00215.50218.50203,072
2021-12-30223.00223.00217.00218.00159,084
2021-12-29219.00220.50216.50216.50152,106
2021-12-28218.00218.00218.00218.000
2021-12-27218.00218.00218.00218.000
2021-12-24218.00218.00218.00218.008,482
2021-12-23214.50218.50214.50215.00113,340
2021-12-22207.00215.50207.00213.50196,073
2021-12-21205.00213.00205.00213.00140,668
2021-12-20205.50209.50202.50207.50309,180
2021-12-17206.00211.50205.50209.50341,269
2021-12-16200.00207.50200.00206.50160,712
2021-12-15205.00208.50203.50206.501,285,834
2021-12-14208.00209.50204.50207.00458,681
2021-12-13210.50210.50205.00205.50183,266
2021-12-10210.50214.50209.00210.50211,378
2021-12-09221.50221.50214.00214.001,902,908
2021-12-08214.00218.00213.00218.00240,448
2021-12-07211.50215.50210.00213.00433,655
2021-12-06210.50211.50209.00210.00659,254
2021-12-03208.50212.50207.00208.50254,704
2021-12-02206.50209.00205.00207.00666,399
2021-12-01202.00209.00202.00208.50313,498
2021-11-30203.00205.50199.40203.501,026,213
2021-11-29207.00207.50203.00203.00414,214
2021-11-26204.50207.00203.00204.50261,451
2021-11-25211.00211.00206.50210.00302,323
2021-11-24208.00211.50206.00209.00745,822
2021-11-23208.00209.50205.00205.00343,678
2021-11-22215.50215.50208.50208.50203,475
2021-11-19216.00216.00210.50211.00226,727
2021-11-18218.00218.00212.50214.50559,359
2021-11-17212.00215.50212.00214.50525,197
2021-11-16215.00217.50213.00213.00150,088
2021-11-15218.00218.00213.50217.50325,480
2021-11-12222.50222.50214.50216.00233,614
2021-11-11215.00220.00215.00219.50147,690
2021-11-10221.00223.50215.50216.00588,499
2021-11-09222.00224.50220.00222.50397,292
2021-11-08222.00222.50217.50219.50541,505
2021-11-05228.00228.00220.50222.50187,806
2021-11-04222.00226.00219.50222.001,911,409
2021-11-03222.00222.00215.50220.501,043,589
2021-11-02229.00229.00219.00219.00672,480
2021-11-01226.00229.50225.50227.00564,614
2021-10-29235.50235.50223.00224.00419,445
2021-10-28224.50234.00224.00234.00197,561
2021-10-27223.50228.50223.00225.00166,470
2021-10-26222.00226.00218.50224.00135,394
2021-10-25222.50226.00221.00221.00171,077
2021-10-22224.00227.50222.50225.50129,091
2021-10-21228.00229.00225.00228.00124,250
2021-10-20230.50235.00225.50226.5099,934
2021-10-19220.00231.50220.00231.50206,689
2021-10-18222.50223.50221.00222.0081,715
2021-10-15223.00225.50222.00224.00150,837
2021-10-14223.50226.00220.00224.50101,410
2021-10-13220.00223.50219.00221.50377,707
2021-10-12220.50222.50219.00220.00332,963
2021-10-11225.00225.00219.50223.00150,087
2021-10-08227.50229.00220.50223.0094,447
2021-10-07223.00225.00219.00221.50142,226
2021-10-06218.50221.50217.00221.50120,125
2021-10-05222.50225.00221.00224.50132,331
2021-10-04227.50227.50220.50220.50530,788
2021-10-01220.50227.00220.00226.00154,315
2021-09-30225.00229.00221.50223.00265,598
2021-09-29227.00227.50220.50223.00106,536
2021-09-28232.50233.00223.50225.00605,075
2021-09-27233.50237.00230.00232.50186,150
2021-09-24231.00232.50228.00229.50335,725
2021-09-23236.00236.50232.00232.50382,366
2021-09-22230.00236.50230.00234.00620,093
2021-09-21231.50236.50229.50235.0083,736
2021-09-20231.50232.50226.00229.50136,276
2021-09-17234.50236.00231.50235.50357,062
2021-09-16230.50236.50230.50231.50129,667
2021-09-15233.00237.50231.00232.50241,174
2021-09-14237.00238.50232.00232.00249,545
2021-09-13240.00241.50236.00237.0093,336
2021-09-10236.50241.50236.50240.00369,688
2021-09-09240.00241.50230.50239.00195,715
2021-09-08240.00240.00235.00235.00161,398
2021-09-07246.00246.00241.50242.5087,325
2021-09-06246.00246.00239.00243.502,259,014
2021-09-03239.00246.00239.00240.5072,204
2021-09-02241.00243.00239.50243.0086,104
2021-09-01242.00243.00239.00239.50133,397
2021-08-31238.50242.50236.50239.00337,202
2021-08-30236.00236.00236.00236.000
2021-08-27238.00239.50235.00236.00320,730
2021-08-26241.00241.00235.00235.00313,698
2021-08-25245.00246.50241.00241.00623,337
2021-08-24246.50246.50242.50246.00575,361
2021-08-23247.00247.50243.50245.5097,537
2021-08-20247.00250.00244.50249.5091,114
2021-08-19248.50250.00246.50248.50119,637
2021-08-18254.00254.00250.50253.0062,116
2021-08-17248.50252.50247.50250.00215,209
2021-08-16253.00256.50251.50251.50135,027
2021-08-13254.50260.50254.00254.50237,765
2021-08-12250.00258.50250.00253.50156,819
2021-08-11249.00257.50248.00255.00248,411
2021-08-10264.00264.00254.50254.50162,848
2021-08-09256.00266.50253.50261.50176,623
2021-08-06262.50262.50255.50256.0096,201
2021-08-05261.00266.50261.00262.00161,520
2021-08-04257.50261.50253.50260.50147,117
2021-08-03253.50258.00249.00252.50109,753
2021-08-02256.00256.00248.00248.0069,554
2021-07-30249.50255.50248.00254.50153,110
2021-07-29251.00251.00245.00250.00101,862
2021-07-28250.50251.50246.00249.50122,570
2021-07-27241.50250.50241.00250.50215,091
2021-07-26244.50244.50241.00243.5087,655
2021-07-23247.00247.00239.00242.50326,026
2021-07-22249.00252.00242.00242.00415,816
2021-07-21241.50250.50239.00248.00216,848
2021-07-20242.50243.50236.00236.00166,647
2021-07-19246.50248.00236.00236.00139,009
2021-07-16251.50252.00246.50252.00132,836
2021-07-15249.00251.00246.50248.5075,536
2021-07-14255.50255.50248.50250.50134,467
2021-07-13261.50261.50251.00255.00141,954
2021-07-12252.00262.50247.50261.00216,775
2021-07-09255.00255.00246.50248.50342,957
2021-07-08256.00256.00247.50253.00117,483
2021-07-07258.00258.00249.50251.00251,071
2021-07-06247.00253.00246.00250.00134,921
2021-07-05249.00249.00243.00247.5094,249
2021-07-02241.00244.50239.50244.50126,933
2021-07-01241.50244.50238.50241.00197,803
2021-06-30238.50243.50237.00240.50224,563
2021-06-29246.00246.00238.00239.00166,065
2021-06-28245.00249.00240.00241.00494,997
2021-06-25239.50247.50238.00247.50147,358
2021-06-24245.50245.50244.00245.00318,604
2021-06-23246.50246.50243.50243.50156,305
2021-06-22246.00246.50244.00245.50118,394
2021-06-21236.50241.00236.50241.00171,776
2021-06-18245.50245.50237.50240.00419,056
2021-06-17244.00250.00242.00242.00210,472
2021-06-16252.00252.00245.00250.50230,958
2021-06-15250.00250.00246.50247.00238,976
2021-06-14254.00254.00247.50247.50210,399
2021-06-11257.50257.50250.00250.00129,843
2021-06-10261.00261.00253.50255.00115,612
2021-06-09260.00260.00256.50257.5061,906
2021-06-08262.50262.50258.50259.00226,637
2021-06-07259.00261.50259.00259.0090,778
2021-06-04258.50261.00258.00260.00204,559
2021-06-03265.00265.00255.00257.50950,597
2021-06-02254.00259.00249.00259.00389,925
2021-06-01253.50253.50240.00251.00162,064
2021-05-28245.00248.50244.50247.00157,852
2021-05-27240.00248.00240.00245.006,828,596
2021-05-26242.00249.50238.50245.00399,513
2021-05-25250.00250.00239.00239.00618,861
2021-05-24246.50249.50245.00249.5085,396
2021-05-21238.50248.50238.50248.00220,130
2021-05-20248.00248.00243.50243.50134,107
2021-05-19241.00246.00240.50246.00136,007
2021-05-18245.00245.00239.00243.00266,748
2021-05-17246.50247.00239.50243.00169,156
2021-05-14244.50244.50239.50241.50162,326
2021-05-13247.00247.00238.50240.00178,580
2021-05-12245.00249.00240.00240.00272,485
2021-05-11240.50246.00240.50243.50181,773
2021-05-10247.00248.00242.50245.50180,118
2021-05-07237.50247.00237.50246.00159,800
2021-05-06245.50245.50240.00243.00168,879
2021-05-05248.00248.00240.00242.00229,280
2021-05-04244.00251.50244.00247.00324,281
2021-04-30244.00250.50239.00249.00456,265
2021-04-29232.50239.00232.50237.50147,956
2021-04-28232.50238.50232.50238.50115,360
2021-04-27240.00240.00232.50237.00261,940
2021-04-26241.00241.00233.50235.00191,226
2021-04-23241.00241.00234.00235.00205,990
2021-04-22241.50241.50231.50237.00256,281
2021-04-21238.00240.00231.00231.50171,166
2021-04-20238.00239.50235.50237.50201,155
2021-04-19243.50243.50237.50238.00210,434
2021-04-16236.00241.50236.00240.00245,289
2021-04-15236.50240.50235.50240.50165,317
2021-04-14233.00234.50230.50234.507,250,681
2021-04-13224.50231.50224.50231.00302,226
2021-04-12229.50233.00229.50231.00157,686
2021-04-09234.50234.50229.00230.00173,172
2021-04-08238.50238.50230.00231.50482,817
2021-04-07230.00235.50230.00233.50300,333
2021-04-06233.50234.50231.50232.00144,180
2021-04-01233.50233.50228.00232.00581,774
2021-03-31237.50239.50229.00229.00701,685
2021-03-30227.50233.50227.50232.50263,844
2021-03-29236.50236.50230.00232.00491,057
2021-03-26238.50238.50230.50230.50206,546
2021-03-25233.50237.00232.50234.00429,255
2021-03-24239.00240.00236.50238.50437,743
2021-03-23237.00240.00236.00239.501,693,105
2021-03-22241.00241.00231.50236.00623,709
2021-03-19236.00238.00231.00234.005,649,011
2021-03-18237.00237.00230.00232.00433,998
2021-03-17231.50235.00231.00233.50299,610
2021-03-16224.00232.00224.00231.501,760,613
2021-03-15227.00227.00223.50224.50336,897
2021-03-12226.00227.00224.50224.50589,689
2021-03-11224.00226.50223.50226.50623,707
2021-03-10216.50224.00216.50223.002,619,795
2021-03-09216.50219.50216.50218.50383,458
2021-03-08222.00222.00217.00217.001,368,196
2021-03-05219.50220.50217.50219.00197,699
2021-03-04222.00222.00219.50221.00561,946
2021-03-03221.50222.00218.50222.00257,780
2021-03-02215.50220.00215.50220.00298,022
2021-03-01215.50221.00215.00216.00298,061
2021-02-26217.00221.00217.00219.005,217,715
2021-02-25223.50223.50220.00220.50717,850
2021-02-24215.00221.50215.00220.50312,170
2021-02-23224.50227.50219.00220.00394,354
2021-02-22220.50221.00217.50220.50466,813
2021-02-19215.50223.00215.50219.00173,533
2021-02-18220.00221.50216.50221.50206,254
2021-02-17215.00221.00215.00221.00121,218
2021-02-16223.00223.50218.50221.50157,932
2021-02-15222.00222.00216.50220.00147,617
2021-02-12219.50219.50217.00218.00840,384
2021-02-11220.00221.00213.50218.50490,297
2021-02-10222.00222.50217.50220.001,010,452
2021-02-09220.00223.50217.00221.00177,261
2021-02-08216.50219.00214.00219.00609,633
2021-02-05216.00216.50215.50215.50329,873
2021-02-04218.00218.50214.50216.00270,107
2021-02-03216.50219.00211.50213.501,070,162
2021-02-02211.50215.00209.50215.00263,971
2021-02-01212.50214.50212.00212.00224,797
2021-01-29217.00217.00211.00214.50384,364
2021-01-28211.50215.50209.00215.00233,403
2021-01-27218.00218.00208.50213.00328,011
2021-01-26221.50221.50212.50214.50280,207
2021-01-25214.50216.00212.50216.00246,253
2021-01-22216.50216.50212.50213.00230,731
2021-01-21219.50220.00216.00216.00206,588
2021-01-20222.50224.00220.50220.50195,267
2021-01-19224.50225.00219.00221.00267,668
2021-01-18218.50225.00218.50223.50111,899
2021-01-15224.50224.50218.50221.0092,110
2021-01-14218.50222.00217.00222.00296,220
2021-01-13217.50217.50213.50213.50260,058
2021-01-12217.00217.00213.00214.00168,365
2021-01-11214.00215.50213.00214.50325,080
2021-01-08223.50223.50215.50217.50231,932
2021-01-07224.50224.50215.50218.00228,539
2021-01-06224.00225.50218.00221.50226,754
2021-01-05217.50222.00217.50222.00280,547
2021-01-04229.50229.50219.00221.00142,510
2020-12-31214.50224.50214.50224.5051,668
2020-12-30229.00229.00219.00222.00289,698
2020-12-29220.00223.50219.00221.50188,302
2020-12-24216.50217.00214.50217.00133,271
2020-12-23212.50215.50208.50214.00123,719
2020-12-22208.00211.50208.00211.00137,344
2020-12-21212.50214.00203.00208.00274,219
2020-12-18219.00220.50216.50217.50603,560
2020-12-17220.00227.50218.50225.00362,888
2020-12-16216.00219.00214.50219.00856,000
2020-12-15212.50217.00211.00214.50433,400
2020-12-14215.00224.00215.00216.50407,819
2020-12-11216.50218.00208.00212.50177,896
2020-12-10213.00217.00210.00213.50396,861
2020-12-09216.00221.00215.50218.50289,707
2020-12-08222.00222.00214.50219.50188,078
2020-12-07229.00229.00216.00218.001,466,944
2020-12-04217.00230.00217.00227.003,441,172
2020-12-03215.50219.50213.50218.00219,395
2020-12-02215.00217.00213.50217.00178,339
2020-12-01214.50217.00212.50215.00271,626
2020-11-30210.50213.50208.50213.505,231,882
2020-11-27217.00217.00203.00207.00497,545
2020-11-26219.50219.50208.50212.0063,574
2020-11-25217.50218.00212.50214.50127,198
2020-11-24214.00219.00214.00218.00466,087
2020-11-23217.00218.00213.00216.00581,994
2020-11-20216.50221.00214.50216.00107,756
2020-11-19232.00232.00209.00216.00144,326
2020-11-18228.00228.00223.50227.50205,101
2020-11-17226.00226.00218.50223.00246,684
2020-11-16221.00226.00214.50221.501,806,600
2020-11-13221.00225.50214.50217.0099,374
2020-11-12221.50223.00219.00222.00615,506
2020-11-11216.00225.50207.50220.00632,412
2020-11-10214.00214.00207.50211.006,183,013
2020-11-09199.80212.50197.60211.002,206,544
2020-11-06195.40200.00192.80195.00182,099
2020-11-05201.00201.00193.00193.001,329,051
2020-11-04193.00199.80193.00198.40505,518
2020-11-03199.00199.00193.60196.40295,750
2020-11-02198.40200.50190.80194.00288,477
2020-10-30190.00198.20190.00198.20359,201
2020-10-29189.00198.80189.00193.00253,238
2020-10-28192.80193.40189.80193.00256,376
2020-10-27190.40193.40190.40191.0045,106
2020-10-26198.60198.60191.20194.00128,235
2020-10-23199.60199.60193.20193.20286,285
2020-10-22193.40199.20192.00197.40551,977
2020-10-21196.40197.80192.40195.00179,101
2020-10-20194.20197.00190.20195.201,709,075
2020-10-16201.00202.00191.60193.80133,107
2020-10-15193.60201.50190.00196.40504,389
2020-10-14195.80199.80192.80194.80252,389
2020-10-13204.50205.00192.60199.80153,666
2020-10-12209.00209.00205.00208.50206,323
2020-10-09205.00208.50204.50206.00304,887
2020-10-08206.00206.00204.00206.00857,524
2020-10-07205.50206.50203.00205.00163,054
2020-10-06209.50209.50205.00205.50486,357
2020-10-05209.50209.50205.00206.50127,772
2020-10-02206.00208.00204.00206.50306,919
2020-10-01214.00214.00209.50212.50134,945
2020-09-30212.50214.50212.00213.00390,773
2020-09-29216.50216.50212.50214.00419,631
2020-09-28216.00216.00214.00216.00663,166
2020-09-25216.00216.00209.00213.50655,795
2020-09-24209.00214.50209.00214.50520,494
2020-09-23209.00216.50208.00212.501,299,287
2020-09-22208.50208.50205.00207.50189,062
2020-09-21204.00208.00199.20208.00197,638
2020-09-18211.00211.00199.40205.005,207,036
2020-09-17206.50213.50206.50209.0094,878
2020-09-16206.50209.00206.50208.001,077,212
2020-09-15207.00209.50206.00208.00966,911
2020-09-14207.00209.50206.50208.501,092,069
2020-09-11214.50214.50205.00207.00256,817
2020-09-10215.50217.00211.00216.0037,676
2020-09-09219.00219.00211.50216.00268,278
2020-09-08214.50220.00214.00217.75644,587
2020-09-07213.50218.50211.00213.00567,448
2020-09-04206.50212.50205.50209.25131,130
2020-09-03201.50210.00199.00205.00341,893
2020-09-02199.00203.50196.40199.20154,701
2020-09-01200.00200.00194.00198.2085,347
2020-08-28197.40198.20196.20197.4043,929
2020-08-27199.00199.00192.60192.5090,117
2020-08-26194.20196.00192.40194.90173,642
2020-08-25191.40195.20191.40192.10108,956
2020-08-24195.00195.60191.00193.10146,686
2020-08-21199.00199.20193.00197.80113,964
2020-08-20199.00199.20196.40197.50134,592
2020-08-19207.00207.00201.00203.50162,584
2020-08-18218.50218.50202.00208.25187,555
2020-08-17211.00225.00211.00218.25145,670
2020-08-14210.00215.50202.50213.752,631,512
2020-08-13208.50210.00206.50209.25100,404
2020-08-12205.00210.00202.00209.252,042,918
2020-08-11202.00210.50201.50206.2555,103
2020-08-10199.20199.20189.80196.45145,550
2020-08-07193.20197.60189.40196.8028,662
2020-08-06194.00195.20190.20193.50601,730
2020-08-05195.00197.60194.40196.3049,545
2020-08-04190.00197.20187.80196.0096,755
2020-08-03194.20194.40187.80189.30124,152
2020-07-31198.20198.80193.20194.30123,055
2020-07-30198.40199.00195.20197.104,471
2020-07-29192.00199.00190.20197.1087,562
2020-07-28186.60194.40185.80193.4058,734
2020-07-27187.20191.80186.00190.40198,855
2020-07-24190.40195.20188.20189.9097,316
2020-07-23195.20199.20193.40193.9096,275
2020-07-22196.40200.50193.00196.8044,521
2020-07-21200.00202.00196.00197.90103,132
2020-07-20202.00202.00196.20199.3566,634
2020-07-17200.50203.00195.00199.3578,324
2020-07-16211.00211.00201.00205.50116,399
2020-07-15202.00211.00202.00206.7572,486
2020-07-14202.00202.50196.40201.75146,851
2020-07-13205.00205.00199.40202.7572,346
2020-07-10186.00205.00186.00200.20218,715
2020-07-09194.40195.60184.00186.90129,881
2020-07-08210.00210.00189.80194.10201,289
2020-07-07190.00202.50190.00202.75102,353
2020-07-06191.80193.80186.00192.3059,798
2020-07-03198.40198.40186.20188.5049,378
2020-07-02188.00199.00187.80193.70140,991
2020-07-01187.00188.00185.00186.80174,662
2020-06-30195.00195.00187.40192.9067,871
2020-06-29186.80196.00186.80189.4031,592
2020-06-26189.20190.20185.20193.70111,756
2020-06-25201.00202.50192.00204.0063,974
2020-06-24202.50207.50201.00206.5019,912
2020-06-23209.00209.00202.50206.5073,016
2020-06-22207.00212.00202.00207.75176,985
2020-06-19205.50205.50201.50202.50122,911
2020-06-18203.50207.00195.00203.75162,476
2020-06-17201.00210.00200.50201.7551,354
2020-06-16206.50211.00202.00201.75161,808
2020-06-15196.00205.50195.00202.25119,045
2020-06-12200.00208.00195.00200.5583,150
2020-06-11203.00207.50202.00204.50146,540
2020-06-10206.50209.50200.50207.25135,485
2020-06-09213.50213.50195.20208.001,220,256
2020-06-08212.50216.50207.50210.25165,427
2020-06-05208.50220.00208.50215.25180,837
2020-06-04205.50210.50203.50207.2510,079,487
2020-06-03205.00212.50199.00205.25181,534
2020-06-02202.00205.00197.00201.0095,630
2020-06-01200.00205.00196.80202.3079,247
2020-05-29192.40196.40191.00191.2011,172
2020-05-28198.00199.00189.00191.20109,811
2020-05-27192.80195.00188.00192.70145,247
2020-05-26184.40195.60179.00192.70282,351
2020-05-22179.60184.80178.00183.5047,298
2020-05-21178.00184.80178.00183.50112,215
2020-05-20180.80182.20179.00180.0091,597
2020-05-19179.80185.00179.40180.2084,968
2020-05-18178.00182.80177.00181.90507,355
2020-05-15174.60182.20169.20177.30147,840
2020-05-14173.00176.80163.20169.70199,770
2020-05-13180.80182.60172.20176.60209,262
2020-05-12190.40192.20183.00184.0080,138
2020-05-11190.00198.80185.60195.00410,725
2020-05-07187.00188.40184.80186.70312,253
2020-05-06191.60191.60182.40186.50129,449
2020-05-05188.00192.00185.00188.90442,358
2020-05-04194.00197.80182.80185.00120,991
2020-05-01205.00205.00194.00196.2077,933
2020-04-30211.50212.00205.50209.7542,186
2020-04-29210.00210.00207.00209.75735,966
2020-04-28208.50209.00206.50207.50114,607
2020-04-27211.00211.00207.00207.5071,696
2020-04-24198.00210.00198.00208.50236,687
2020-04-23201.00204.00200.00201.25147,671
2020-04-22202.50208.50196.00207.5095,765
2020-04-21210.00212.00202.00207.50227,419
2020-04-20217.00217.00210.00211.75296,966
2020-04-17216.00216.00210.00211.50789,032
2020-04-16214.00226.00210.50213.2572,208
2020-04-15225.00225.50207.00209.0098,394
2020-04-14240.00242.50223.00236.50196,463
2020-04-09227.00244.50227.00236.50257,554
2020-04-08220.00233.00214.50224.75232,573
2020-04-07206.00220.50205.00202.2566,643
2020-04-06205.00206.00198.40200.05290,345
2020-04-03209.50209.50197.60209.5021,816
2020-04-03209.50209.50196.80200.05824,943
2020-04-02203.00215.00200.00209.5077,553
2020-04-02203.00207.50200.00198.1548,871
2020-04-01193.00204.50185.40201.50525,566
2020-04-01193.00194.60185.40195.50239,842
2020-03-31206.00210.00190.20201.0089,735
2020-03-30189.80199.80189.80193.3084,036
2020-03-27182.80193.00177.60178.4089,392
2020-03-26176.40183.20170.20172.40108,501
2020-03-25169.40185.60167.20165.50108,383
2020-03-24172.00172.40164.40174.7045,468
2020-03-23156.20170.20153.20165.4077,387
2020-03-20160.20179.00160.20153.60135,049
2020-03-19168.40176.40154.00169.80139,932
2020-03-18192.20192.20178.00188.106,684
2020-03-17194.00194.00181.20188.90231,674
2020-03-16210.50210.50185.80219.5099,842
2020-03-13238.00238.00224.00233.5089,518
2020-03-12227.00236.50218.00246.25117,645
2020-03-11245.50249.00240.00244.5050,355
2020-03-10244.50254.50239.50239.00139,293
2020-03-09250.00258.50231.50239.00134,954
2020-03-06263.00268.00254.00255.75181,283
2020-03-05256.50270.50255.00258.50217,319
2020-03-04259.00260.00253.00253.50102,882
2020-03-03255.00259.50251.00253.50208,720
2020-03-02253.00255.00249.00248.00114,394
2020-02-28244.50251.00237.00252.5071,496
2020-02-27260.00264.00252.50263.2568,580
2020-02-26266.00268.50261.00266.50104,775
2020-02-25266.50270.50265.00267.7533,392
2020-02-24271.00276.00268.00276.7538,560
2020-02-21277.00277.00274.50276.75334,097
2020-02-20270.00276.00270.00274.5072,475
2020-02-19280.00280.00273.00274.2578,232
2020-02-18276.50279.00276.50278.0058,237
2020-02-17279.00280.00278.50279.7535,156
2020-02-14275.00279.50271.50278.2550,471
2020-02-13271.00274.50266.00272.7550,625
2020-02-12276.00276.00267.50270.2548,972
2020-02-11276.50278.75273.00274.50105,418
2020-02-10280.50281.50273.50281.2549,922
2020-02-07280.00281.00273.50279.751,864,626
2020-02-06282.00282.00274.00275.25100,206
2020-02-05280.00281.50274.50277.7536,409
2020-02-04268.50282.00267.00277.751,088,499
2020-02-03270.00272.00265.50270.75119,822
2020-01-31282.50282.50274.50275.7521,274
2020-01-30281.50281.50273.00275.7589,385
2020-01-29279.50279.50273.50274.7540,176
2020-01-28277.00277.50275.00275.75117,452
2020-01-27284.50284.50274.50280.5070,180
2020-01-24279.00285.00279.00283.2563,385
2020-01-23284.50284.50277.00277.5052,784
2020-01-22280.50285.00279.00280.2585,129
2020-01-21278.50285.00278.50281.00101,416
2020-01-20288.00288.00280.50285.2566,539
2020-01-17276.00286.50276.00283.75114,808
2020-01-16281.00290.50281.00282.5078,439
2020-01-15276.00288.50276.00286.25176,474
2020-01-14285.00285.00278.50284.7572,613
2020-01-13280.00287.00280.00284.00212,141
2020-01-10290.50290.50279.00281.5067,410
2020-01-09290.00290.50280.50285.0068,515
2020-01-08286.00291.50282.50286.50147,891
2020-01-07288.50294.00284.50293.25172,799
2020-01-06303.00303.00289.50294.5044,940
2020-01-03310.00310.00295.00296.5046,819
2020-01-02292.50309.00292.50305.0073,344
2019-12-31301.00301.50299.50300.0025,545
2019-12-30310.00312.00295.00296.5065,533
2019-12-27292.00310.50292.00305.2576,874
2019-12-24295.00296.50291.00293.008,711
2019-12-23293.00293.50288.50292.5077,418
2019-12-20290.00291.00281.00287.75290,826
2019-12-19292.00292.00284.00289.7571,332
2019-12-18285.00296.50285.00289.50102,853
2019-12-17313.00313.00290.50291.25151,292
2019-12-16304.00312.50292.00307.00142,692
2019-12-13295.00322.50295.00297.00182,295
2019-12-12294.50299.50285.50293.7592,888
2019-12-11288.50298.00286.50288.5089,976
2019-12-10288.50298.00288.50293.7562,045
2019-12-09294.50296.50288.00295.75107,275
2019-12-06293.50295.00287.50291.2518,392
2019-12-05286.00295.00286.00289.7583,744
2019-12-04289.50293.00286.00289.7577,890
2019-12-03286.00294.00286.00291.5093,399
2019-12-02294.50295.00282.50289.50110,780
2019-11-29294.50295.00288.00291.00119,650
2019-11-28280.00291.50278.00288.50354,188
2019-11-27264.50275.50264.00274.00169,838
2019-11-26264.50274.00264.50270.25178,496
2019-11-25262.00266.50257.00261.00131,404
2019-11-22251.50260.00251.50258.5084,647
2019-11-21262.50262.50252.50258.0073,295
2019-11-20260.50271.00258.50258.2591,511
2019-11-19263.50268.50259.50265.0059,937
2019-11-18254.00263.50254.00260.5071,952
2019-11-15247.50256.00247.50253.7561,996
2019-11-14249.50257.50248.00250.0070,312
2019-11-13249.00255.00249.00252.5019,100
2019-11-12251.00253.50243.00252.7574,022
2019-11-11239.00248.50239.00247.7543,710
2019-11-08251.00251.00240.50244.5020,212
2019-11-07243.50249.50242.00245.50107,209
2019-11-06246.50246.50240.00241.00248,355
2019-11-05254.00254.00243.00244.7566,077
2019-11-04257.00257.00245.50248.50103,532
2019-11-01260.50260.50249.00251.00132,733
2019-10-31256.50258.00253.50255.2561,168
2019-10-30253.00260.00253.00256.25128,938
2019-10-29263.50263.50256.50258.7569,371
2019-10-28256.00264.00253.50258.7564,603
2019-10-25262.00262.00252.50258.2542,626
2019-10-24261.00268.50254.50259.25115,346
2019-10-23261.50261.50252.50258.50130,177
2019-10-22265.50265.50254.50256.50170,472
2019-10-21262.50265.00261.00262.00148,918
2019-10-18266.50271.50258.50260.00105,791
2019-10-17254.00267.00254.00263.75780,571
2019-10-16256.50261.00252.50259.00120,321
2019-10-15260.50263.00255.00257.25259,355
2019-10-14261.00261.00251.50257.25252,783
2019-10-11245.00267.00240.50260.50289,825
2019-10-10238.50243.50238.00243.00490,585
2019-10-09239.00244.50239.00243.0041,185
2019-10-08239.50244.00239.50241.25207,923
2019-10-07239.50243.50239.50243.5040,991
2019-10-04237.00240.00230.50239.25130,932
2019-10-03240.00240.00230.50234.2531,903
2019-10-02234.50237.50234.50235.7534,709
2019-10-01238.00240.00235.00235.7579,101
2019-09-30238.00238.50234.00236.25280,459
2019-09-27238.50238.50232.00234.2545,249
2019-09-26230.50238.50230.50235.25132,169
2019-09-25235.00240.00234.00235.75132,604
2019-09-24232.50247.00232.50237.7563,612
2019-09-23247.50250.00236.50236.7585,198
2019-09-20248.50250.50240.00241.5091,529
2019-09-19245.00245.00239.50242.7555,171
2019-09-18246.00246.50239.00244.2584,449
2019-09-17236.50243.50236.50239.50109,203
2019-09-16251.00252.50241.00241.2563,263
2019-09-13243.50249.50241.00243.7596,561
2019-09-12248.00248.00242.00242.7556,211
2019-09-11247.50248.00242.00243.00159,112
2019-09-10241.50245.00239.50241.5017,331
2019-09-09245.00245.00239.50242.0055,893
2019-09-06238.50242.50237.50241.7584,241
2019-09-05250.00250.00238.50238.75137,652
2019-09-04243.50248.50241.00245.0065,819
2019-09-03236.50241.50236.50241.0059,745
2019-09-02239.50239.50234.00234.0098,259
2019-08-30235.00237.50235.00236.25143,660
2019-08-29245.00245.00235.00243.7522,439
2019-08-28242.50245.00240.50243.7560,837
2019-08-27245.00245.50243.00244.25109,228
2019-08-23239.50245.00239.50237.0064,753
2019-08-22236.50238.50232.00237.0065,294
2019-08-21231.50236.00231.50235.0060,783
2019-08-20234.50236.50229.00235.50103,317
2019-08-19221.50233.50221.50231.75251,511
2019-08-16221.50224.50221.00224.0093,767
2019-08-15221.00226.00217.50223.75200,032
2019-08-14222.00230.00220.50224.25327,225
2019-08-13229.00229.00217.00221.25111,456
2019-08-12238.00239.00224.50230.2567,709
2019-08-09229.50238.50229.50233.7590,022
2019-08-08242.50242.50232.50234.0046,805
2019-08-07234.50243.50227.00239.75110,498
2019-08-06229.50237.00229.50233.25202,965
2019-08-05229.00232.00229.00230.5055,117
2019-08-02230.00235.00230.00233.25206,582
2019-08-01224.00231.50224.00229.50138,058
2019-07-31233.50233.50225.50228.00165,961
2019-07-30226.50230.50224.00228.50189,414
2019-07-29225.00231.50225.00226.00171,856
2019-07-26230.00231.50225.50229.75198,638
2019-07-25228.00230.50223.50227.7550,362
2019-07-24227.00231.00223.50228.25163,476
2019-07-23224.00227.00222.50225.2593,447
2019-07-22222.50225.50221.00221.5097,103
2019-07-19218.50223.00218.50221.0058,917
2019-07-18223.00224.50220.00222.25173,896
2019-07-17210.50226.50210.50223.00143,922
2019-07-16225.00225.00213.50215.5078,789
2019-07-15230.50230.50219.50221.5055,500
2019-07-12228.00231.00227.00227.7546,500
2019-07-11228.50231.00228.00229.0088,254
2019-07-10227.00231.50227.00229.5070,792
2019-07-09220.50230.50220.50228.5059,282
2019-07-08217.50223.50216.50222.00319,599
2019-07-05221.50221.50215.50217.00223,613
2019-07-04217.00222.50216.00218.0051,203
2019-07-03220.00221.00213.00218.00209,941
2019-07-02225.00225.00220.00223.5034,901
2019-07-01218.00226.00218.00222.2525,378
2019-06-28212.50219.00212.50217.2577,277
2019-06-27213.50213.50210.00212.75128,465
2019-06-26213.00217.50210.50212.25111,754
2019-06-25216.00218.50213.00216.5051,338
2019-06-24218.00220.50213.50220.0071,429
2019-06-21216.00217.50211.50217.00256,715
2019-06-20218.00218.50216.00217.0061,653
2019-06-19218.50219.00211.00215.5065,482
2019-06-18217.00221.00216.00217.7591,406
2019-06-17214.00223.50214.00222.5052,528
2019-06-14217.50226.00217.00218.75308,187
2019-06-13216.50220.50213.00217.00124,041
2019-06-12213.00221.50213.00219.2550,594
2019-06-11227.00227.00219.50222.5054,894
2019-06-10227.00227.00221.00224.2533,769
2019-06-07223.50224.00218.50221.00257,474
2019-06-06222.00222.50220.50221.2517,362
2019-06-05216.00224.50216.00221.00226,223
2019-06-04219.00222.00216.00217.25106,095
2019-06-03222.00225.00219.00222.5026,250
2019-05-31219.00226.50219.00220.2553,878
2019-05-30220.50222.00218.00220.2551,299
2019-05-29220.00226.50220.00223.0036,948
2019-05-28223.50227.00222.00225.0063,110
2019-05-24218.50224.00218.50223.0096,571
2019-05-23218.00221.00218.00219.00100,576
2019-05-22221.00227.00215.50222.00139,972
2019-05-21223.00225.50221.00223.00201,990
2019-05-20223.00223.00220.50223.5077,315
2019-05-17218.00224.50217.50221.2575,147
2019-05-16227.50227.50219.50222.25105,462
2019-05-15227.00228.00221.50223.50134,027
2019-05-14228.50230.00227.00229.0096,320
2019-05-13230.00230.00227.00228.0030,342
2019-05-10230.00230.00227.50229.7579,589
2019-05-09233.50233.50227.00228.50245,547
2019-05-08232.50237.00232.50232.75159,053
2019-05-07241.00242.50233.00233.7582,608
2019-05-03239.00244.50239.00242.2527,019
2019-05-02246.00246.00242.50245.0014,535
2019-05-01241.50245.00239.50244.2575,686
2019-04-30243.50243.50237.00240.5082,536
2019-04-29243.00243.50236.50238.0048,944
2019-04-26249.50249.50243.50245.7536,305
2019-04-25238.50249.00238.50248.003,513,982
2019-04-24244.00244.50242.00243.2521,615
2019-04-23247.00247.00243.50243.7568,044
2019-04-18245.00245.00242.00244.50119,930
2019-04-17242.00247.00240.00244.25108,783
2019-04-16248.50248.50245.00247.0051,721
2019-04-15248.00248.50242.00247.75109,849
2019-04-12247.50248.50244.50246.0044,625
2019-04-11242.00248.00242.00246.7517,415
2019-04-10244.00244.00240.50243.0027,475
2019-04-09239.00245.00238.00242.5031,714
2019-04-08238.50243.50238.50244.2528,610
2019-04-05244.00244.50238.00242.25179,081
2019-04-04242.00244.50242.00244.2540,583
2019-04-03243.00247.50243.00246.5072,471
2019-04-02244.00248.50244.00248.2558,773
2019-04-01249.00249.00245.00245.25118,440
2019-03-29242.50246.50240.50245.75270,985