Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cohort Share Price
Cohort Share Trades

Cohort Share Trades

Cohort share trades.

The following table shows today's trades for Cohort. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHRT.L
Share PriceCHRT.L
ChartsCHRT.L
TradesCHRT.L
HistoryCompare
CHRT.LCHRT.L
Share NewsCHRT.L
RNSCHRT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:19:57 - 24-Apr-24 770.00 455 Unknown* 756.00 770.00
16:18:59 - 24-Apr-24 770.00 35 Unknown* 756.00 770.00
15:35:15 - 24-Apr-24 770.00 35 Buy* 756.00 770.00
15:35:15 - 24-Apr-24 770.00 291 Buy* 756.00 770.00
15:35:00 - 24-Apr-24 770.00 3,832 Buy* 756.00 770.00
15:29:58 - 24-Apr-24 770.00 135 Buy* 756.00 770.00
15:29:56 - 24-Apr-24 766.00 64 Buy* 756.00 766.00
15:23:09 - 24-Apr-24 762.00 127 Buy* 756.00 762.00
15:23:09 - 24-Apr-24 762.00 46 Buy* 756.00 762.00
15:17:46 - 24-Apr-24 760.00 264 Buy* 756.00 762.00
15:14:17 - 24-Apr-24 762.00 92 Buy* 756.00 762.00
15:05:09 - 24-Apr-24 764.00 97 Buy* 754.00 764.00
15:05:09 - 24-Apr-24 764.00 55 Buy* 754.00 764.00
15:05:09 - 24-Apr-24 760.00 151 Buy* 754.00 760.00
15:05:09 - 24-Apr-24 760.00 168 Buy* 754.00 760.00
15:04:58 - 24-Apr-24 760.00 82 Buy* 754.00 760.00
15:04:12 - 24-Apr-24 759.28 106 Buy* 754.00 760.00
14:47:11 - 24-Apr-24 759.04 196 Buy* 752.00 760.00
14:26:09 - 24-Apr-24 754.00 233 Buy* 750.00 754.00
14:26:09 - 24-Apr-24 754.00 200 Buy* 750.00 754.00
14:25:52 - 24-Apr-24 754.00 57 Buy* 750.00 754.00
14:25:52 - 24-Apr-24 750.00 29 Sell* 750.00 752.00
14:25:20 - 24-Apr-24 754.00 26 Buy* 740.00 754.00
14:25:20 - 24-Apr-24 752.00 467 Buy* 740.00 752.00
14:18:05 - 24-Apr-24 753.40 396 Buy* 742.00 754.00
13:59:52 - 24-Apr-24 753.40 265 Buy* 742.00 754.00
13:58:26 - 24-Apr-24 752.56 39 Buy* 742.00 754.00
13:50:43 - 24-Apr-24 752.56 13 Buy* 742.00 754.00
13:41:25 - 24-Apr-24 753.1429 1,302 Buy* 742.00 754.00
13:29:35 - 24-Apr-24 754.00 1 Buy* 742.00 754.00
13:16:43 - 24-Apr-24 753.1429 1,326 Buy* 742.00 754.00
13:04:48 - 24-Apr-24 750.32 96 Buy* 738.00 752.00
12:32:43 - 24-Apr-24 743.7982 1,500 Buy* 732.00 752.00
12:23:13 - 24-Apr-24 745.00 42 Buy* 732.00 752.00
12:17:38 - 24-Apr-24 745.00 83 Buy* 732.00 752.00
12:16:03 - 24-Apr-24 732.00 3 Sell* 732.00 752.00
12:13:51 - 24-Apr-24 745.00 1,200 Buy* 732.00 752.00
11:59:03 - 24-Apr-24 766.00 6 Buy* 750.00 754.00
11:59:03 - 24-Apr-24 754.00 46 Buy* 750.00 754.00
11:59:03 - 24-Apr-24 754.00 191 Sell* 754.00 766.00
11:59:03 - 24-Apr-24 754.00 80 Sell* 754.00 766.00
11:59:03 - 24-Apr-24 754.00 59 Sell* 754.00 766.00
11:54:16 - 24-Apr-24 754.12 100 Sell* 754.00 766.00
11:49:39 - 24-Apr-24 766.00 1 Buy* 754.00 766.00
09:44:17 - 24-Apr-24 742.78 10,000 Unknown* 754.00 766.00
11:38:29 - 24-Apr-24 754.12 134 Sell* 754.00 766.00
11:36:46 - 24-Apr-24 757.972 500 Sell* 754.00 766.00
11:28:43 - 24-Apr-24 760.00 62 Sell* 760.00 762.00
11:28:43 - 24-Apr-24 762.00 37 Sell* 762.00 764.00
11:27:06 - 24-Apr-24 766.44 129 Buy* 762.00 768.00
11:24:32 - 24-Apr-24 763.98 998 Sell* 762.00 768.00
11:22:19 - 24-Apr-24 767.25 4 Buy* 762.00 768.00
11:03:33 - 24-Apr-24 745.952 908 Sell* 736.00 768.00
11:01:04 - 24-Apr-24 764.16 389 Buy* 736.00 768.00
11:00:37 - 24-Apr-24 752.00 39 Sell* 752.00 768.00
11:00:34 - 24-Apr-24 752.00 30 Sell* 752.00 768.00
15:40:07 - 23-Apr-24 740.00 50,000 Unknown* 752.00 768.00
10:55:43 - 24-Apr-24 766.00 100 Buy* 752.00 768.00
10:52:14 - 24-Apr-24 753.92 70 Sell* 752.00 768.00
10:43:33 - 24-Apr-24 752.00 185 Sell* 752.00 768.00
10:43:23 - 24-Apr-24 752.00 214 Sell* 752.00 766.00
10:42:44 - 24-Apr-24 767.00 650 Buy* 752.00 768.00
10:40:53 - 24-Apr-24 768.00 49 Buy* 752.00 768.00
10:38:44 - 24-Apr-24 763.86 2,000 Buy* 752.00 768.00
10:32:55 - 24-Apr-24 764.00 156 Sell* 764.00 768.00
10:32:41 - 24-Apr-24 765.24 135 Buy* 752.00 766.00
10:32:39 - 24-Apr-24 764.00 19 Sell* 764.00 768.00
10:29:35 - 24-Apr-24 764.00 18 Sell* 764.00 766.00
10:29:20 - 24-Apr-24 756.00 0 Unknown* 764.00 766.00
10:29:20 - 24-Apr-24 764.00 30 Sell* 764.00 766.00
10:28:40 - 24-Apr-24 764.00 64 Sell* 764.00 766.00
10:16:02 - 24-Apr-24 761.0789 1,350 Buy* 754.00 766.00
10:14:37 - 24-Apr-24 764.00 750 Buy* 754.00 766.00
10:14:13 - 24-Apr-24 760.48 3 Sell* 758.00 766.00
10:13:47 - 24-Apr-24 760.48 5 Sell* 758.00 766.00
10:08:39 - 24-Apr-24 762.00 2 Buy* 748.00 762.00
10:07:02 - 24-Apr-24 760.2043 131 Buy* 752.00 762.00
09:56:06 - 24-Apr-24 760.00 47 Buy* 744.00 760.00
09:56:06 - 24-Apr-24 760.00 53 Buy* 744.00 760.00
09:56:05 - 24-Apr-24 756.00 11 Buy* 742.00 756.00
09:56:05 - 24-Apr-24 756.00 366 Buy* 742.00 756.00
09:56:05 - 24-Apr-24 756.00 52 Buy* 742.00 756.00
09:52:06 - 24-Apr-24 745.00 13 Sell* 742.00 756.00
09:48:05 - 24-Apr-24 749.0909 2,000 Buy* 742.00 754.00
09:47:55 - 24-Apr-24 745.12 2,242 Sell* 742.00 754.00
09:43:53 - 24-Apr-24 750.00 218 Buy* 742.00 750.00
09:43:53 - 24-Apr-24 750.00 335 Buy* 742.00 750.00
09:43:53 - 24-Apr-24 744.00 350 Buy* 742.00 744.00
09:43:53 - 24-Apr-24 744.00 2,205 Buy* 742.00 744.00
09:43:53 - 24-Apr-24 742.00 117 Buy* 738.00 742.00
09:43:52 - 24-Apr-24 742.00 64 Sell* 742.00 744.00
09:43:49 - 24-Apr-24 744.00 88 Buy* 742.00 744.00
09:43:49 - 24-Apr-24 744.00 106 Sell* 744.00 756.00
09:43:49 - 24-Apr-24 744.00 46 Sell* 744.00 756.00
09:43:49 - 24-Apr-24 744.00 55 Sell* 744.00 756.00
09:43:45 - 24-Apr-24 756.00 88 Buy* 744.00 756.00
09:43:45 - 24-Apr-24 756.00 20 Buy* 744.00 756.00
09:43:40 - 24-Apr-24 742.00 103 Buy* 734.00 742.00
09:43:40 - 24-Apr-24 742.00 89 Sell* 742.00 766.00
09:43:40 - 24-Apr-24 742.00 56 Sell* 742.00 766.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.137516.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78308,232,763
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.