Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 750.00 | 770.00 | 732.00 | 770.00 | 56,295 |
| 2024-04-23 | 746.00 | 746.00 | 732.00 | 742.00 | 68,947 |
| 2024-04-22 | 740.00 | 752.00 | 740.00 | 746.00 | 88,899 |
| 2024-04-19 | 752.00 | 756.00 | 738.00 | 740.00 | 297,683 |
| 2024-04-18 | 744.00 | 774.00 | 744.00 | 762.00 | 45,354 |
| 2024-04-17 | 750.00 | 770.00 | 744.00 | 766.00 | 71,721 |
| 2024-04-16 | 740.00 | 750.00 | 736.00 | 748.00 | 32,440 |
| 2024-04-15 | 740.00 | 768.00 | 738.00 | 742.00 | 79,150 |
| 2024-04-12 | 730.00 | 758.00 | 730.00 | 740.00 | 116,251 |
| 2024-04-11 | 738.00 | 738.00 | 718.00 | 726.00 | 24,270 |
| 2024-04-10 | 714.00 | 732.00 | 708.00 | 728.00 | 83,171 |
| 2024-04-09 | 730.00 | 736.00 | 716.00 | 718.00 | 74,178 |
| 2024-04-08 | 716.00 | 748.00 | 716.00 | 722.00 | 332,675 |
| 2024-04-05 | 720.00 | 730.00 | 710.00 | 718.00 | 102,641 |
| 2024-04-04 | 726.00 | 740.00 | 718.00 | 724.00 | 165,979 |
| 2024-04-03 | 700.00 | 734.00 | 700.00 | 734.00 | 77,610 |
| 2024-04-02 | 666.00 | 718.00 | 652.00 | 714.00 | 496,645 |
| 2024-04-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-03-29 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-03-28 | 682.00 | 682.00 | 658.00 | 670.00 | 237,877 |
| 2024-03-27 | 644.00 | 690.00 | 644.00 | 686.00 | 748,860 |
| 2024-03-26 | 620.00 | 650.00 | 618.00 | 640.00 | 659,874 |
| 2024-03-25 | 600.00 | 600.00 | 580.00 | 594.00 | 63,147 |
| 2024-03-22 | 608.00 | 608.00 | 570.00 | 570.00 | 69,131 |
| 2024-03-21 | 592.00 | 608.00 | 578.00 | 578.00 | 49,398 |
| 2024-03-20 | 600.00 | 600.00 | 592.00 | 598.00 | 111,954 |
| 2024-03-19 | 594.00 | 602.00 | 582.00 | 598.00 | 111,834 |
| 2024-03-18 | 580.00 | 594.00 | 580.00 | 590.00 | 32,777 |
| 2024-03-15 | 586.00 | 590.00 | 586.00 | 590.00 | 220,013 |
| 2024-03-14 | 580.00 | 586.00 | 578.00 | 586.00 | 43,096 |
| 2024-03-13 | 568.00 | 594.00 | 568.00 | 582.00 | 406,398 |
| 2024-03-12 | 582.00 | 582.00 | 568.00 | 570.00 | 42,449 |
| 2024-03-11 | 580.00 | 594.00 | 564.00 | 570.00 | 105,089 |
| 2024-03-08 | 560.00 | 580.00 | 560.00 | 572.00 | 82,003 |
| 2024-03-07 | 542.00 | 558.00 | 532.00 | 554.00 | 42,279 |
| 2024-03-06 | 532.00 | 542.00 | 532.00 | 542.00 | 16,748 |
| 2024-03-05 | 542.00 | 542.00 | 530.00 | 540.00 | 42,103 |
| 2024-03-04 | 534.00 | 540.00 | 534.00 | 540.00 | 37,173 |
| 2024-03-01 | 542.00 | 542.00 | 530.00 | 530.00 | 57,991 |
| 2024-02-29 | 538.00 | 538.00 | 538.00 | 538.00 | 14,254 |
| 2024-02-28 | 540.00 | 542.00 | 538.00 | 540.00 | 31,907 |
| 2024-02-27 | 538.00 | 546.00 | 538.00 | 546.00 | 21,474 |
| 2024-02-26 | 550.00 | 550.00 | 520.00 | 536.00 | 109,801 |
| 2024-02-23 | 548.00 | 548.00 | 534.00 | 544.00 | 19,569 |
| 2024-02-22 | 558.00 | 558.00 | 544.00 | 544.00 | 255,353 |
| 2024-02-21 | 540.00 | 548.00 | 540.00 | 546.00 | 22,029 |
| 2024-02-20 | 546.00 | 558.00 | 542.00 | 550.00 | 30,887 |
| 2024-02-19 | 560.00 | 570.00 | 560.00 | 560.00 | 24,994 |
| 2024-02-16 | 564.00 | 564.00 | 538.00 | 538.00 | 27,008 |
| 2024-02-15 | 556.00 | 568.00 | 556.00 | 564.00 | 42,448 |
| 2024-02-14 | 560.00 | 568.00 | 550.00 | 562.00 | 33,634 |
| 2024-02-13 | 566.00 | 574.00 | 560.00 | 568.00 | 65,876 |
| 2024-02-12 | 574.00 | 574.00 | 572.00 | 572.00 | 11,047 |
| 2024-02-09 | 580.00 | 580.00 | 570.00 | 576.00 | 23,959 |
| 2024-02-08 | 574.00 | 590.00 | 560.00 | 570.00 | 87,048 |
| 2024-02-07 | 592.00 | 592.00 | 580.00 | 590.00 | 43,181 |
| 2024-02-06 | 582.00 | 604.00 | 582.00 | 604.00 | 20,155 |
| 2024-02-05 | 604.00 | 610.00 | 590.00 | 590.00 | 93,010 |
| 2024-02-02 | 602.00 | 604.00 | 584.00 | 604.00 | 58,143 |
| 2024-02-01 | 596.00 | 604.00 | 582.00 | 592.00 | 52,804 |
| 2024-01-31 | 578.00 | 600.00 | 578.00 | 598.00 | 168,491 |
| 2024-01-30 | 570.00 | 584.00 | 566.00 | 574.00 | 92,864 |
| 2024-01-29 | 560.00 | 576.00 | 560.00 | 576.00 | 148,635 |
| 2024-01-26 | 550.00 | 550.00 | 544.00 | 550.00 | 71,498 |
| 2024-01-25 | 544.00 | 546.00 | 532.00 | 546.00 | 19,889 |
| 2024-01-24 | 556.00 | 556.00 | 548.00 | 552.00 | 38,449 |
| 2024-01-23 | 556.00 | 556.00 | 552.00 | 556.00 | 30,624 |
| 2024-01-22 | 556.00 | 556.00 | 540.00 | 556.00 | 70,873 |
| 2024-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 39,317 |
| 2024-01-18 | 540.00 | 550.00 | 540.00 | 540.00 | 75,891 |
| 2024-01-17 | 550.00 | 550.00 | 546.00 | 548.00 | 25,648 |
| 2024-01-16 | 550.00 | 550.00 | 542.00 | 544.00 | 51,933 |
| 2024-01-15 | 554.00 | 554.00 | 532.00 | 544.00 | 39,047 |
| 2024-01-12 | 546.00 | 552.00 | 532.00 | 550.00 | 160,758 |
| 2024-01-11 | 560.00 | 560.00 | 542.00 | 550.00 | 139,880 |
| 2024-01-10 | 560.00 | 560.00 | 540.00 | 544.00 | 26,144 |
| 2024-01-09 | 560.00 | 560.00 | 544.00 | 550.00 | 22,853 |
| 2024-01-08 | 560.00 | 560.00 | 542.00 | 544.00 | 14,838 |
| 2024-01-05 | 556.00 | 556.00 | 550.00 | 552.00 | 31,253 |
| 2024-01-04 | 560.00 | 560.00 | 548.00 | 556.00 | 60,270 |
| 2024-01-03 | 560.00 | 560.00 | 554.00 | 560.00 | 37,330 |
| 2024-01-02 | 564.00 | 564.00 | 542.00 | 556.00 | 6,772 |
| 2024-01-01 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-29 | 556.00 | 556.00 | 556.00 | 556.00 | 5,322 |
| 2023-12-28 | 542.00 | 556.00 | 540.00 | 556.00 | 27,155 |
| 2023-12-27 | 556.00 | 556.00 | 556.00 | 556.00 | 8,831 |
| 2023-12-26 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-25 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-22 | 556.00 | 556.00 | 542.00 | 556.00 | 24,812 |
| 2023-12-21 | 560.00 | 560.00 | 556.00 | 556.00 | 48,988 |
| 2023-12-20 | 560.00 | 568.00 | 550.00 | 558.00 | 234,521 |
| 2023-12-19 | 550.00 | 560.00 | 550.00 | 560.00 | 85,310 |
| 2023-12-18 | 540.00 | 552.00 | 536.00 | 552.00 | 303,818 |
| 2023-12-15 | 540.00 | 540.00 | 536.00 | 536.00 | 55,245 |
| 2023-12-14 | 540.00 | 540.00 | 532.00 | 540.00 | 110,828 |
| 2023-12-13 | 540.00 | 540.00 | 526.00 | 540.00 | 74,829 |
| 2023-12-12 | 530.00 | 534.00 | 528.00 | 534.00 | 72,527 |
| 2023-12-11 | 526.00 | 530.00 | 526.00 | 530.00 | 67,287 |
| 2023-12-08 | 524.00 | 524.00 | 520.00 | 522.00 | 15,271 |
| 2023-12-07 | 520.00 | 530.00 | 516.00 | 528.00 | 73,662 |
| 2023-12-06 | 518.00 | 518.00 | 514.00 | 516.00 | 34,006 |
| 2023-12-05 | 518.00 | 518.00 | 516.00 | 518.00 | 33,419 |
| 2023-12-04 | 516.00 | 516.00 | 510.00 | 510.00 | 32,216 |
| 2023-12-01 | 510.00 | 514.00 | 508.00 | 514.00 | 50,583 |
| 2023-11-30 | 510.00 | 512.00 | 504.00 | 510.00 | 43,584 |
| 2023-11-29 | 500.00 | 500.00 | 497.00 | 497.00 | 147,975 |
| 2023-11-28 | 499.00 | 500.00 | 490.00 | 495.50 | 3,742 |
| 2023-11-27 | 499.00 | 499.00 | 499.00 | 499.00 | 4,715 |
| 2023-11-24 | 490.00 | 499.00 | 485.00 | 499.00 | 15,585 |
| 2023-11-23 | 489.00 | 490.00 | 480.00 | 490.00 | 15,743 |
| 2023-11-22 | 489.00 | 490.00 | 489.00 | 490.00 | 235,934 |
| 2023-11-21 | 482.00 | 490.00 | 482.00 | 490.00 | 77,044 |
| 2023-11-20 | 484.00 | 485.00 | 480.00 | 483.00 | 23,703 |
| 2023-11-17 | 485.00 | 485.00 | 484.00 | 485.50 | 57,377 |
| 2023-11-16 | 485.00 | 485.00 | 482.50 | 482.50 | 17,602 |
| 2023-11-15 | 490.00 | 490.00 | 480.00 | 485.00 | 8,547 |
| 2023-11-14 | 493.00 | 493.00 | 478.00 | 478.00 | 11,116 |
| 2023-11-13 | 493.00 | 493.00 | 493.00 | 493.00 | 10,214 |
| 2023-11-10 | 461.00 | 490.00 | 461.00 | 490.00 | 3,632 |
| 2023-11-09 | 483.00 | 483.00 | 483.00 | 483.00 | 470 |
| 2023-11-08 | 485.00 | 490.00 | 484.00 | 484.00 | 19,497 |
| 2023-11-07 | 485.00 | 485.00 | 474.00 | 485.00 | 16,441 |
| 2023-11-06 | 480.00 | 483.00 | 480.00 | 483.00 | 13,613 |
| 2023-11-03 | 490.00 | 490.00 | 480.00 | 480.00 | 12,798 |
| 2023-11-02 | 477.00 | 490.00 | 477.00 | 490.00 | 66,759 |
| 2023-11-01 | 477.00 | 480.00 | 477.00 | 480.00 | 55,026 |
| 2023-10-31 | 480.00 | 480.00 | 461.00 | 479.00 | 48,351 |
| 2023-10-30 | 475.50 | 475.50 | 475.50 | 475.50 | 98,049 |
| 2023-10-27 | 476.50 | 476.50 | 475.50 | 475.50 | 21,303 |
| 2023-10-26 | 480.00 | 480.00 | 476.50 | 476.50 | 4,725 |
| 2023-10-25 | 479.00 | 480.00 | 473.00 | 480.00 | 4,040 |
| 2023-10-24 | 482.00 | 488.00 | 479.00 | 479.00 | 10,357 |
| 2023-10-23 | 480.00 | 486.00 | 480.00 | 486.00 | 17,960 |
| 2023-10-20 | 500.00 | 500.00 | 478.00 | 480.00 | 49,435 |
| 2023-10-19 | 495.00 | 495.00 | 495.00 | 495.00 | 12,770 |
| 2023-10-18 | 500.00 | 510.00 | 495.00 | 495.00 | 25,123 |
| 2023-10-17 | 495.00 | 495.00 | 495.00 | 495.00 | 3,787 |
| 2023-10-16 | 500.00 | 500.00 | 481.00 | 495.00 | 18,717 |
| 2023-10-13 | 496.00 | 500.00 | 496.00 | 498.00 | 26,314 |
| 2023-10-12 | 499.00 | 499.00 | 490.50 | 490.50 | 30,537 |
| 2023-10-11 | 500.00 | 500.00 | 497.00 | 499.00 | 6,022 |
| 2023-10-10 | 490.00 | 494.50 | 490.00 | 494.50 | 7,543 |
| 2023-10-09 | 480.00 | 490.00 | 480.00 | 490.00 | 26,446 |
| 2023-10-06 | 510.00 | 510.00 | 490.00 | 498.00 | 26,349 |
| 2023-10-05 | 516.00 | 516.00 | 492.00 | 492.00 | 37,195 |
| 2023-10-04 | 492.00 | 492.00 | 492.00 | 505.00 | 19,526 |
| 2023-10-03 | 492.00 | 500.00 | 492.00 | 500.00 | 37,866 |
| 2023-10-02 | 492.00 | 492.00 | 492.00 | 500.00 | 13,261 |
| 2023-09-29 | 508.00 | 508.00 | 491.00 | 492.00 | 17,410 |
| 2023-09-28 | 508.00 | 508.00 | 494.00 | 499.00 | 21,875 |
| 2023-09-27 | 496.00 | 496.00 | 491.00 | 491.00 | 40,220 |
| 2023-09-26 | 508.00 | 510.00 | 496.00 | 504.00 | 58,784 |
| 2023-09-25 | 502.00 | 502.00 | 499.00 | 499.00 | 32,075 |
| 2023-09-22 | 498.00 | 518.00 | 498.00 | 510.00 | 14,891 |
| 2023-09-21 | 502.00 | 518.00 | 502.00 | 510.00 | 16,831 |
| 2023-09-20 | 504.00 | 518.00 | 504.00 | 516.00 | 11,763 |
| 2023-09-19 | 496.00 | 518.00 | 496.00 | 518.00 | 3,925 |
| 2023-09-18 | 500.00 | 500.00 | 491.00 | 499.00 | 33,668 |
| 2023-09-15 | 489.00 | 489.00 | 489.00 | 489.00 | 11,774 |
| 2023-09-14 | 491.00 | 495.00 | 491.00 | 492.00 | 16,137 |
| 2023-09-13 | 505.00 | 509.00 | 505.00 | 509.00 | 2,389 |
| 2023-09-12 | 503.00 | 505.00 | 503.00 | 505.00 | 4,790 |
| 2023-09-11 | 505.00 | 505.00 | 503.00 | 503.00 | 5,743 |
| 2023-09-08 | 518.00 | 518.00 | 492.00 | 505.00 | 6,657 |
| 2023-09-07 | 505.00 | 505.00 | 505.00 | 505.00 | 2,319 |
| 2023-09-06 | 505.00 | 505.00 | 505.00 | 505.00 | 9,250 |
| 2023-09-05 | 492.00 | 492.00 | 492.00 | 505.00 | 49,094 |
| 2023-09-04 | 496.00 | 505.00 | 496.00 | 505.00 | 8,326 |
| 2023-09-01 | 504.00 | 504.00 | 496.00 | 496.00 | 52,426 |
| 2023-08-31 | 492.00 | 492.00 | 492.00 | 498.50 | 20,488 |
| 2023-08-30 | 506.00 | 506.00 | 506.00 | 506.00 | 21,082 |
| 2023-08-29 | 510.00 | 510.00 | 510.00 | 506.50 | 29,974 |
| 2023-08-28 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2023-08-25 | 510.00 | 510.00 | 510.00 | 501.00 | 11,226 |
| 2023-08-24 | 512.00 | 512.00 | 500.00 | 500.00 | 15,393 |
| 2023-08-23 | 499.00 | 534.00 | 499.00 | 516.00 | 57,627 |
| 2023-08-22 | 480.00 | 483.50 | 480.00 | 483.50 | 6,135 |
| 2023-08-21 | 471.00 | 471.00 | 471.00 | 480.00 | 10,252 |
| 2023-08-18 | 490.00 | 490.00 | 471.00 | 471.00 | 26,834 |
| 2023-08-17 | 510.00 | 510.00 | 510.00 | 510.00 | 4,850 |
| 2023-08-16 | 510.00 | 510.00 | 510.00 | 510.00 | 10,349 |
| 2023-08-15 | 486.00 | 490.00 | 485.00 | 488.00 | 17,699 |
| 2023-08-14 | 510.00 | 510.00 | 488.00 | 490.00 | 56,478 |
| 2023-08-11 | 516.00 | 518.00 | 516.00 | 518.00 | 937 |
| 2023-08-10 | 510.00 | 516.00 | 506.00 | 516.00 | 52,779 |
| 2023-08-09 | 520.00 | 520.00 | 520.00 | 520.00 | 9,277 |
| 2023-08-08 | 518.00 | 518.00 | 518.00 | 518.00 | 34,123 |
| 2023-08-07 | 508.00 | 520.00 | 508.00 | 520.00 | 12,988 |
| 2023-08-04 | 530.00 | 530.00 | 520.00 | 520.00 | 71,108 |
| 2023-08-03 | 528.00 | 528.00 | 510.00 | 512.00 | 11,858 |
| 2023-08-02 | 512.00 | 528.00 | 512.00 | 520.00 | 25,137 |
| 2023-08-01 | 520.00 | 520.00 | 520.00 | 520.00 | 9,379 |
| 2023-07-31 | 528.00 | 528.00 | 512.00 | 512.00 | 19,955 |
| 2023-07-28 | 520.00 | 520.00 | 520.00 | 520.00 | 26,231 |
| 2023-07-27 | 518.00 | 518.00 | 518.00 | 518.00 | 24,395 |
| 2023-07-26 | 508.00 | 526.00 | 508.00 | 520.00 | 72,527 |
| 2023-07-25 | 495.00 | 510.00 | 490.00 | 510.00 | 132,767 |
| 2023-07-24 | 480.00 | 490.00 | 480.00 | 487.00 | 104,016 |
| 2023-07-21 | 485.00 | 485.00 | 478.00 | 480.00 | 57,602 |
| 2023-07-20 | 482.00 | 490.00 | 480.00 | 480.00 | 63,932 |
| 2023-07-19 | 470.00 | 490.00 | 470.00 | 488.00 | 132,794 |
| 2023-07-18 | 443.00 | 445.50 | 443.00 | 445.50 | 7,588 |
| 2023-07-17 | 445.50 | 445.50 | 443.00 | 443.00 | 3,492 |
| 2023-07-14 | 445.00 | 445.50 | 445.00 | 445.50 | 5,737 |
| 2023-07-13 | 460.00 | 460.00 | 460.00 | 445.00 | 10,703 |
| 2023-07-12 | 460.00 | 460.00 | 460.00 | 460.00 | 6,741 |
| 2023-07-11 | 459.00 | 460.00 | 431.00 | 460.00 | 14,239 |
| 2023-07-10 | 440.00 | 454.00 | 430.00 | 444.00 | 19,306 |
| 2023-07-07 | 441.00 | 441.00 | 441.00 | 460.00 | 5,829 |
| 2023-07-06 | 450.00 | 450.00 | 450.00 | 462.00 | 17,273 |
| 2023-07-05 | 459.50 | 464.50 | 459.50 | 464.50 | 19,868 |
| 2023-07-04 | 467.00 | 469.00 | 460.00 | 459.50 | 4,448 |
| 2023-07-03 | 467.00 | 467.00 | 467.00 | 478.00 | 22,993 |
| 2023-06-30 | 467.00 | 467.00 | 467.00 | 478.00 | 5,673 |
| 2023-06-29 | 470.00 | 475.00 | 470.00 | 475.00 | 2,596 |
| 2023-06-28 | 471.00 | 471.00 | 470.00 | 470.00 | 13,079 |
| 2023-06-27 | 490.00 | 490.00 | 490.00 | 490.00 | 14,452 |
| 2023-06-26 | 495.00 | 495.00 | 495.00 | 485.50 | 22,528 |
| 2023-06-23 | 495.00 | 495.00 | 495.00 | 495.00 | 2,332 |
| 2023-06-22 | 483.00 | 484.00 | 479.00 | 482.00 | 16,026 |
| 2023-06-21 | 470.00 | 484.50 | 470.00 | 484.50 | 491 |
| 2023-06-20 | 467.00 | 470.00 | 467.00 | 470.00 | 9,938 |
| 2023-06-19 | 467.00 | 494.00 | 467.00 | 494.00 | 3,737 |
| 2023-06-16 | 470.00 | 470.00 | 470.00 | 484.50 | 105,841 |
| 2023-06-15 | 467.00 | 467.00 | 467.00 | 483.00 | 103,547 |
| 2023-06-14 | 471.00 | 471.00 | 468.00 | 479.50 | 49,013 |
| 2023-06-13 | 471.00 | 490.00 | 471.00 | 480.00 | 49,850 |
| 2023-06-12 | 499.00 | 500.00 | 471.00 | 480.50 | 20,961 |
| 2023-06-09 | 471.00 | 499.00 | 470.00 | 485.00 | 5,374 |
| 2023-06-08 | 479.50 | 480.00 | 479.50 | 480.00 | 3,127 |
| 2023-06-07 | 479.00 | 479.00 | 471.00 | 479.50 | 9,949 |
| 2023-06-06 | 499.00 | 499.00 | 483.00 | 491.00 | 4,378 |
| 2023-06-05 | 481.00 | 499.00 | 480.00 | 480.00 | 3,799 |
| 2023-06-02 | 485.00 | 485.00 | 482.00 | 482.00 | 30,143 |
| 2023-06-01 | 480.00 | 480.00 | 480.00 | 480.00 | 13,662 |
| 2023-05-31 | 490.00 | 490.00 | 490.00 | 490.00 | 14,889 |
| 2023-05-30 | 500.00 | 500.00 | 490.00 | 490.50 | 31,463 |
| 2023-05-29 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-05-26 | 500.00 | 500.00 | 500.00 | 495.00 | 9,525 |
| 2023-05-25 | 503.50 | 503.50 | 502.00 | 502.00 | 360,684 |
| 2023-05-24 | 502.00 | 503.50 | 502.00 | 503.50 | 7,887 |
| 2023-05-23 | 499.00 | 502.00 | 499.00 | 502.00 | 4,495 |
| 2023-05-22 | 506.00 | 508.00 | 499.00 | 499.00 | 25,205 |
| 2023-05-19 | 499.00 | 499.00 | 499.00 | 499.00 | 55,438 |
| 2023-05-18 | 490.00 | 506.00 | 490.00 | 502.00 | 8,823 |
| 2023-05-17 | 491.00 | 499.00 | 490.00 | 499.00 | 18,611 |
| 2023-05-16 | 499.00 | 499.00 | 499.00 | 500.50 | 12,613 |
| 2023-05-15 | 500.00 | 500.00 | 497.00 | 499.50 | 58,654 |
| 2023-05-12 | 498.50 | 500.50 | 498.50 | 500.50 | 141,966 |
| 2023-05-11 | 492.50 | 498.50 | 492.50 | 498.50 | 216,738 |
| 2023-05-10 | 481.50 | 492.50 | 481.50 | 492.50 | 62,121 |
| 2023-05-09 | 469.00 | 500.00 | 469.00 | 481.50 | 124,678 |
| 2023-05-08 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2023-05-05 | 470.00 | 470.00 | 460.00 | 460.00 | 26,315 |
| 2023-05-04 | 458.00 | 463.00 | 458.00 | 465.50 | 43,497 |
| 2023-05-03 | 459.00 | 459.00 | 441.00 | 459.00 | 10,988 |
| 2023-05-02 | 430.00 | 452.00 | 430.00 | 452.00 | 26,280 |
| 2023-05-01 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-04-28 | 434.00 | 435.00 | 426.00 | 435.00 | 65,228 |
| 2023-04-27 | 449.00 | 451.00 | 428.00 | 428.00 | 56,274 |
| 2023-04-26 | 449.00 | 449.00 | 449.00 | 442.00 | 35,899 |
| 2023-04-25 | 440.00 | 449.00 | 435.00 | 442.00 | 24,945 |
| 2023-04-24 | 450.00 | 450.00 | 435.00 | 442.00 | 5,130 |
| 2023-04-21 | 449.00 | 450.00 | 449.00 | 450.00 | 24,177 |
| 2023-04-20 | 439.00 | 442.50 | 439.00 | 442.50 | 10,018 |
| 2023-04-19 | 458.00 | 458.00 | 425.00 | 439.00 | 195,935 |
| 2023-04-18 | 456.00 | 456.00 | 455.50 | 455.50 | 4,242 |
| 2023-04-17 | 445.00 | 456.00 | 445.00 | 456.00 | 13,071 |
| 2023-04-14 | 464.00 | 464.00 | 445.00 | 445.00 | 126,069 |
| 2023-04-13 | 458.00 | 458.00 | 458.00 | 453.00 | 16,297 |
| 2023-04-12 | 450.00 | 458.00 | 441.00 | 445.00 | 13,503 |
| 2023-04-11 | 451.00 | 451.00 | 441.00 | 441.00 | 16,828 |
| 2023-04-10 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2023-04-07 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2023-04-06 | 470.00 | 470.00 | 470.00 | 459.00 | 12,852 |
| 2023-04-05 | 477.00 | 477.00 | 450.00 | 450.00 | 12,134 |
| 2023-04-04 | 453.00 | 453.00 | 440.00 | 440.00 | 6,633 |
| 2023-04-03 | 460.00 | 460.00 | 452.00 | 452.00 | 18,761 |
| 2023-03-31 | 490.00 | 490.00 | 467.00 | 469.50 | 43,607 |
| 2023-03-30 | 499.00 | 500.00 | 499.00 | 495.00 | 33,197 |
| 2023-03-29 | 489.00 | 494.00 | 467.00 | 467.00 | 20,947 |
| 2023-03-28 | 479.00 | 480.00 | 470.00 | 479.50 | 17,733 |
| 2023-03-27 | 450.00 | 450.00 | 450.00 | 450.00 | 16,434 |
| 2023-03-24 | 479.00 | 479.00 | 450.00 | 464.50 | 11,520 |
| 2023-03-23 | 464.50 | 467.00 | 464.50 | 467.00 | 6,130 |
| 2023-03-22 | 464.50 | 464.50 | 464.50 | 464.50 | 17,197 |
| 2023-03-21 | 479.00 | 479.00 | 479.00 | 464.50 | 6,147 |
| 2023-03-20 | 452.00 | 469.00 | 450.00 | 456.50 | 8,741 |
| 2023-03-17 | 470.00 | 470.00 | 450.00 | 451.00 | 183,830 |
| 2023-03-16 | 489.50 | 489.50 | 489.00 | 489.00 | 3,067 |
| 2023-03-15 | 490.50 | 490.50 | 489.50 | 489.50 | 3,110 |
| 2023-03-14 | 491.00 | 491.00 | 490.50 | 490.50 | 14,044 |
| 2023-03-13 | 480.00 | 491.00 | 480.00 | 491.00 | 20,866 |
| 2023-03-10 | 483.00 | 483.00 | 480.00 | 480.00 | 13,936 |
| 2023-03-09 | 500.00 | 500.00 | 500.00 | 501.50 | 2,471 |
| 2023-03-08 | 495.00 | 495.00 | 495.00 | 501.50 | 10,711 |
| 2023-03-07 | 491.00 | 499.00 | 491.00 | 491.50 | 30,067 |
| 2023-03-06 | 500.00 | 528.00 | 499.00 | 500.50 | 21,533 |
| 2023-03-03 | 520.00 | 520.00 | 520.00 | 520.00 | 7,807 |
| 2023-03-02 | 522.00 | 524.00 | 504.00 | 513.00 | 32,468 |
| 2023-03-01 | 525.00 | 525.00 | 524.00 | 524.00 | 7,169 |
| 2023-02-28 | 526.00 | 526.00 | 520.00 | 525.00 | 13,525 |
| 2023-02-27 | 548.00 | 548.00 | 526.00 | 530.00 | 44,921 |
| 2023-02-24 | 526.00 | 546.00 | 526.00 | 529.00 | 9,174 |
| 2023-02-23 | 528.00 | 528.00 | 528.00 | 528.00 | 18,915 |
| 2023-02-22 | 538.00 | 538.00 | 526.00 | 537.00 | 24,093 |
| 2023-02-21 | 524.00 | 530.00 | 520.00 | 530.00 | 8,233 |
| 2023-02-20 | 497.00 | 505.50 | 497.00 | 505.50 | 4,067 |
| 2023-02-17 | 499.00 | 510.00 | 499.00 | 497.00 | 35,642 |
| 2023-02-16 | 480.00 | 490.00 | 480.00 | 490.00 | 12,533 |
| 2023-02-15 | 480.00 | 480.00 | 480.00 | 480.00 | 2,129 |
| 2023-02-14 | 490.00 | 500.00 | 480.00 | 489.50 | 23,412 |
| 2023-02-13 | 497.00 | 497.00 | 490.00 | 491.00 | 6,879 |
| 2023-02-10 | 497.00 | 500.00 | 497.00 | 508.00 | 5,927 |
| 2023-02-09 | 530.00 | 530.00 | 490.00 | 495.00 | 215,325 |
| 2023-02-08 | 530.00 | 530.00 | 530.00 | 530.00 | 7,049 |
| 2023-02-07 | 525.00 | 525.00 | 519.00 | 519.00 | 5,977 |
| 2023-02-06 | 529.00 | 529.00 | 525.00 | 525.00 | 6,736 |
| 2023-02-03 | 514.00 | 536.00 | 514.00 | 529.00 | 11,960 |
| 2023-02-02 | 526.00 | 538.00 | 514.00 | 526.00 | 23,891 |
| 2023-02-01 | 528.00 | 528.00 | 514.00 | 514.00 | 9,859 |
| 2023-01-31 | 530.00 | 530.00 | 528.00 | 528.00 | 6,613 |
| 2023-01-30 | 518.00 | 518.00 | 508.00 | 514.00 | 20,065 |
| 2023-01-27 | 514.00 | 514.00 | 504.00 | 510.00 | 6,664 |
| 2023-01-26 | 530.00 | 530.00 | 520.00 | 527.00 | 51,682 |
| 2023-01-25 | 520.00 | 522.00 | 520.00 | 522.00 | 16,293 |
| 2023-01-24 | 510.00 | 510.00 | 510.00 | 520.00 | 10,371 |
| 2023-01-23 | 520.00 | 520.00 | 520.00 | 520.00 | 10,296 |
| 2023-01-20 | 506.00 | 516.00 | 506.00 | 516.00 | 12,425 |
| 2023-01-19 | 502.00 | 506.00 | 502.00 | 506.00 | 3,943 |
| 2023-01-18 | 508.00 | 508.00 | 506.00 | 506.00 | 8,238 |
| 2023-01-17 | 502.00 | 502.00 | 502.00 | 502.00 | 24,303 |
| 2023-01-16 | 510.00 | 514.00 | 500.00 | 512.00 | 49,194 |
| 2023-01-13 | 512.00 | 512.00 | 500.00 | 512.00 | 6,701 |
| 2023-01-12 | 530.00 | 530.00 | 512.00 | 525.00 | 4,177 |
| 2023-01-11 | 522.00 | 522.00 | 512.00 | 523.00 | 61,732 |
| 2023-01-10 | 540.00 | 540.00 | 524.00 | 532.00 | 15,581 |
| 2023-01-09 | 560.00 | 560.00 | 540.00 | 540.00 | 21,313 |
| 2023-01-06 | 530.00 | 560.00 | 530.00 | 540.00 | 37,850 |
| 2023-01-05 | 520.00 | 520.00 | 520.00 | 527.00 | 5,387 |
| 2023-01-04 | 502.00 | 534.00 | 502.00 | 528.00 | 39,346 |
| 2023-01-03 | 490.00 | 518.00 | 490.00 | 516.00 | 14,243 |
| 2023-01-02 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2022-12-30 | 502.50 | 503.00 | 502.50 | 503.00 | 6,110 |
| 2022-12-29 | 510.00 | 510.00 | 510.00 | 502.50 | 1,215 |
| 2022-12-28 | 500.50 | 502.50 | 500.50 | 502.50 | 7,174 |
| 2022-12-27 | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 2022-12-26 | 500.50 | 500.50 | 500.50 | 500.50 | 0 |
| 2022-12-23 | 500.00 | 500.50 | 500.00 | 500.50 | 38,787 |
| 2022-12-22 | 490.00 | 504.00 | 487.00 | 500.00 | 41,565 |
| 2022-12-21 | 497.00 | 497.00 | 485.00 | 489.00 | 29,251 |
| 2022-12-20 | 489.00 | 497.00 | 480.00 | 497.00 | 16,345 |
| 2022-12-19 | 470.00 | 474.50 | 470.00 | 474.50 | 5,187 |
| 2022-12-16 | 461.00 | 480.00 | 461.00 | 470.00 | 32,897 |
| 2022-12-15 | 430.00 | 461.00 | 430.00 | 461.00 | 118,148 |
| 2022-12-14 | 439.00 | 450.00 | 430.00 | 430.00 | 79,031 |
| 2022-12-13 | 415.00 | 415.00 | 401.00 | 410.00 | 48,710 |
| 2022-12-12 | 415.00 | 415.00 | 410.00 | 410.00 | 21,247 |
| 2022-12-09 | 417.00 | 417.00 | 413.50 | 413.50 | 6,167 |
| 2022-12-08 | 417.50 | 417.50 | 417.00 | 417.00 | 15,144 |
| 2022-12-07 | 417.00 | 417.50 | 417.00 | 417.50 | 16,028 |
| 2022-12-06 | 414.00 | 417.00 | 414.00 | 417.00 | 14,802 |
| 2022-12-05 | 417.00 | 417.00 | 414.00 | 414.00 | 19,340 |
| 2022-12-02 | 410.00 | 417.00 | 410.00 | 417.00 | 4,120 |
| 2022-12-01 | 410.00 | 410.00 | 410.00 | 410.00 | 17,087 |
| 2022-11-30 | 433.00 | 439.00 | 410.00 | 410.00 | 8,613 |
| 2022-11-29 | 411.00 | 422.00 | 411.00 | 422.00 | 95,713 |
| 2022-11-28 | 429.00 | 429.00 | 410.00 | 416.50 | 12,271 |
| 2022-11-25 | 421.00 | 421.00 | 420.00 | 420.00 | 7,405 |
| 2022-11-24 | 440.00 | 440.00 | 430.00 | 430.00 | 16,974 |
| 2022-11-23 | 420.00 | 435.00 | 420.00 | 435.00 | 4,362 |
| 2022-11-22 | 420.00 | 420.00 | 420.00 | 420.00 | 6,403 |
| 2022-11-21 | 440.00 | 440.00 | 440.00 | 440.00 | 15,532 |
| 2022-11-18 | 429.00 | 429.00 | 425.00 | 425.00 | 102,927 |
| 2022-11-17 | 429.00 | 429.00 | 429.00 | 429.00 | 6,107 |
| 2022-11-16 | 439.00 | 450.00 | 430.00 | 439.00 | 44,722 |
| 2022-11-15 | 434.50 | 434.50 | 427.50 | 427.50 | 17,033 |
| 2022-11-14 | 435.00 | 435.00 | 434.50 | 434.50 | 4,332 |
| 2022-11-11 | 443.00 | 447.00 | 420.00 | 435.00 | 35,816 |
| 2022-11-10 | 419.00 | 440.00 | 419.00 | 440.00 | 11,682 |
| 2022-11-09 | 410.00 | 410.00 | 410.00 | 410.00 | 8,397 |
| 2022-11-08 | 409.00 | 410.00 | 409.00 | 410.00 | 18,924 |
| 2022-11-07 | 410.00 | 410.00 | 410.00 | 409.00 | 64,432 |
| 2022-11-04 | 384.00 | 400.00 | 384.00 | 404.00 | 13,875 |
| 2022-11-03 | 409.00 | 419.00 | 391.00 | 391.00 | 23,081 |
| 2022-11-02 | 421.00 | 421.00 | 391.00 | 391.00 | 33,514 |
| 2022-11-01 | 463.00 | 463.00 | 420.00 | 429.50 | 8,885 |
| 2022-10-31 | 463.00 | 479.00 | 450.00 | 451.50 | 4,578 |
| 2022-10-28 | 463.00 | 483.00 | 463.00 | 473.00 | 2,459 |
| 2022-10-27 | 463.00 | 469.50 | 463.00 | 469.50 | 4,830 |
| 2022-10-26 | 464.00 | 480.00 | 463.00 | 463.00 | 3,302 |
| 2022-10-25 | 476.50 | 476.50 | 471.50 | 471.50 | 4,440 |
| 2022-10-24 | 481.50 | 481.50 | 476.50 | 476.50 | 3,529 |
| 2022-10-21 | 474.00 | 481.50 | 474.00 | 481.50 | 3,223 |
| 2022-10-20 | 477.00 | 477.00 | 474.00 | 474.00 | 17,984 |
| 2022-10-19 | 473.00 | 490.00 | 464.00 | 477.00 | 111,283 |
| 2022-10-18 | 500.00 | 500.00 | 500.00 | 486.50 | 8,532 |
| 2022-10-17 | 480.00 | 500.00 | 480.00 | 482.50 | 12,813 |
| 2022-10-14 | 460.00 | 476.00 | 460.00 | 476.00 | 12,601 |
| 2022-10-13 | 460.50 | 460.50 | 460.00 | 460.00 | 5,047 |
| 2022-10-12 | 452.00 | 460.50 | 452.00 | 460.50 | 5,402 |
| 2022-10-11 | 465.00 | 465.00 | 452.00 | 452.00 | 19,205 |
| 2022-10-10 | 452.50 | 452.50 | 452.50 | 452.50 | 2,866 |
| 2022-10-07 | 465.00 | 465.00 | 452.50 | 452.50 | 14,990 |
| 2022-10-06 | 460.00 | 470.00 | 460.00 | 465.00 | 21,231 |
| 2022-10-05 | 459.00 | 460.00 | 459.00 | 460.00 | 4,643 |
| 2022-10-04 | 432.50 | 452.50 | 432.50 | 452.50 | 22,619 |
| 2022-10-03 | 490.00 | 490.00 | 430.00 | 432.50 | 21,661 |
| 2022-09-30 | 475.00 | 475.00 | 475.00 | 475.00 | 4,135 |
| 2022-09-29 | 475.00 | 475.00 | 475.00 | 475.00 | 3,302 |
| 2022-09-28 | 490.00 | 490.00 | 470.00 | 475.00 | 15,797 |
| 2022-09-27 | 480.00 | 495.00 | 480.00 | 495.00 | 3,616 |
| 2022-09-26 | 480.00 | 480.00 | 476.00 | 480.00 | 11,651 |
| 2022-09-23 | 506.00 | 506.00 | 506.00 | 506.00 | 2,250 |
| 2022-09-22 | 508.00 | 508.00 | 506.00 | 506.00 | 3,540 |
| 2022-09-21 | 500.00 | 522.00 | 500.00 | 508.00 | 15,044 |
| 2022-09-20 | 510.00 | 510.00 | 504.00 | 504.00 | 10,834 |
| 2022-09-19 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-09-16 | 509.00 | 510.00 | 509.00 | 510.00 | 10,281 |
| 2022-09-15 | 490.00 | 490.00 | 490.00 | 509.00 | 7,503 |
| 2022-09-14 | 504.00 | 504.00 | 504.00 | 494.50 | 10,101 |
| 2022-09-13 | 520.00 | 520.00 | 520.00 | 508.00 | 9,889 |
| 2022-09-12 | 520.00 | 520.00 | 520.00 | 520.00 | 11,693 |
| 2022-09-09 | 530.00 | 530.00 | 530.00 | 530.00 | 2,076 |
| 2022-09-08 | 530.00 | 530.00 | 530.00 | 530.00 | 35,528 |
| 2022-09-07 | 538.00 | 550.00 | 538.00 | 540.00 | 78,973 |
| 2022-09-06 | 510.00 | 518.00 | 510.00 | 518.00 | 17,306 |
| 2022-09-05 | 508.00 | 520.00 | 508.00 | 510.00 | 36,804 |
| 2022-09-02 | 506.00 | 514.00 | 500.00 | 500.00 | 13,671 |
| 2022-09-01 | 512.00 | 512.00 | 506.00 | 507.00 | 13,780 |
| 2022-08-31 | 518.00 | 518.00 | 518.00 | 518.00 | 3,483 |
| 2022-08-30 | 516.00 | 550.00 | 512.00 | 531.00 | 118,984 |
| 2022-08-29 | 534.00 | 534.00 | 534.00 | 534.00 | 0 |
| 2022-08-26 | 516.00 | 516.00 | 516.00 | 534.00 | 5,656 |
| 2022-08-25 | 516.00 | 526.00 | 516.00 | 521.00 | 2,900 |
| 2022-08-24 | 520.00 | 520.00 | 520.00 | 540.00 | 71,959 |
| 2022-08-23 | 550.00 | 550.00 | 550.00 | 527.00 | 11,125 |
| 2022-08-22 | 540.00 | 540.00 | 520.00 | 535.00 | 8,848 |
| 2022-08-19 | 550.00 | 550.00 | 530.00 | 540.00 | 8,194 |
| 2022-08-18 | 540.00 | 540.00 | 540.00 | 541.00 | 4,917 |
| 2022-08-17 | 540.00 | 550.00 | 540.00 | 541.00 | 4,733 |
| 2022-08-16 | 540.00 | 550.00 | 540.00 | 550.00 | 11,326 |
| 2022-08-15 | 524.00 | 550.00 | 522.00 | 541.00 | 25,398 |
| 2022-08-12 | 522.00 | 550.00 | 522.00 | 541.00 | 18,262 |
| 2022-08-11 | 522.00 | 542.00 | 522.00 | 532.00 | 14,734 |
| 2022-08-10 | 524.00 | 542.00 | 522.00 | 542.00 | 11,290 |
| 2022-08-09 | 550.00 | 550.00 | 542.00 | 551.00 | 10,032 |
| 2022-08-08 | 544.00 | 544.00 | 532.00 | 532.00 | 7,227 |
| 2022-08-05 | 534.00 | 554.00 | 534.00 | 544.00 | 24,270 |
| 2022-08-04 | 524.00 | 560.00 | 522.00 | 545.00 | 77,996 |
| 2022-08-03 | 522.00 | 538.00 | 522.00 | 530.00 | 15,729 |
| 2022-08-02 | 550.00 | 550.00 | 530.00 | 534.00 | 22,756 |
| 2022-08-01 | 568.00 | 570.00 | 542.00 | 560.00 | 18,981 |
| 2022-07-29 | 542.00 | 558.00 | 538.00 | 550.00 | 30,332 |
| 2022-07-28 | 542.00 | 560.00 | 542.00 | 551.00 | 42,993 |
| 2022-07-27 | 560.00 | 560.00 | 560.00 | 551.00 | 11,646 |
| 2022-07-26 | 560.00 | 560.00 | 560.00 | 551.00 | 14,021 |
| 2022-07-25 | 546.00 | 560.00 | 542.00 | 551.00 | 82,558 |
| 2022-07-22 | 520.00 | 538.00 | 520.00 | 529.00 | 89,722 |
| 2022-07-21 | 538.00 | 538.00 | 520.00 | 529.00 | 1,254 |
| 2022-07-20 | 514.00 | 538.00 | 504.00 | 524.00 | 187,674 |
| 2022-07-19 | 532.00 | 538.00 | 520.00 | 529.00 | 3,812 |
| 2022-07-18 | 534.00 | 534.00 | 534.00 | 518.00 | 204,089 |
| 2022-07-15 | 518.00 | 518.00 | 518.00 | 518.00 | 9,553 |
| 2022-07-14 | 502.00 | 524.00 | 502.00 | 518.00 | 9,971 |
| 2022-07-13 | 502.00 | 520.00 | 502.00 | 518.00 | 45,359 |
| 2022-07-12 | 520.00 | 520.00 | 502.00 | 518.00 | 8,928 |
| 2022-07-11 | 518.00 | 518.00 | 518.00 | 499.50 | 424 |
| 2022-07-08 | 481.00 | 514.00 | 481.00 | 497.50 | 23,913 |
| 2022-07-07 | 510.00 | 516.00 | 510.00 | 498.50 | 15,830 |
| 2022-07-06 | 510.00 | 510.00 | 510.00 | 490.50 | 4,289 |
| 2022-07-05 | 510.00 | 510.00 | 510.00 | 490.50 | 4,446 |
| 2022-07-04 | 510.00 | 510.00 | 510.00 | 490.50 | 5,327 |
| 2022-07-01 | 510.00 | 510.00 | 510.00 | 490.50 | 1,866 |
| 2022-06-30 | 500.00 | 502.00 | 500.00 | 486.50 | 3,016 |
| 2022-06-29 | 471.00 | 471.00 | 471.00 | 485.50 | 1,130 |
| 2022-06-28 | 496.00 | 502.00 | 478.00 | 478.00 | 569,724 |
| 2022-06-27 | 480.00 | 496.00 | 451.00 | 478.50 | 11,544 |
| 2022-06-24 | 479.00 | 480.00 | 451.00 | 465.50 | 5,103 |
| 2022-06-23 | 479.00 | 479.00 | 479.00 | 469.00 | 18,565 |
| 2022-06-22 | 479.00 | 479.00 | 450.00 | 470.00 | 35,398 |
| 2022-06-21 | 466.00 | 479.00 | 455.00 | 465.00 | 24,374 |
| 2022-06-20 | 484.00 | 499.00 | 480.00 | 482.50 | 21,608 |
| 2022-06-17 | 484.00 | 518.00 | 484.00 | 494.00 | 2,233 |
| 2022-06-16 | 508.00 | 508.00 | 490.00 | 504.00 | 17,617 |
| 2022-06-15 | 490.00 | 508.00 | 484.00 | 496.00 | 5,162 |
| 2022-06-14 | 484.00 | 484.00 | 484.00 | 494.00 | 5,654 |
| 2022-06-13 | 500.00 | 500.00 | 490.00 | 504.00 | 3,060 |
| 2022-06-10 | 500.00 | 500.00 | 500.00 | 514.00 | 22,575 |
| 2022-06-09 | 502.00 | 528.00 | 500.00 | 514.00 | 5,856 |
| 2022-06-08 | 518.00 | 518.00 | 518.00 | 509.00 | 5,351 |
| 2022-06-07 | 512.00 | 528.00 | 504.00 | 515.00 | 9,539 |
| 2022-06-06 | 512.00 | 512.00 | 512.00 | 523.00 | 5,818 |
| 2022-06-03 | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 2022-06-02 | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 2022-06-01 | 536.00 | 536.00 | 536.00 | 524.00 | 45,127 |
| 2022-05-31 | 536.00 | 536.00 | 536.00 | 526.00 | 6,380 |
| 2022-05-30 | 510.00 | 536.00 | 510.00 | 518.00 | 53,927 |
| 2022-05-27 | 520.00 | 526.00 | 496.00 | 508.50 | 13,862 |
| 2022-05-26 | 500.00 | 510.00 | 496.00 | 503.00 | 10,758 |
| 2022-05-25 | 500.00 | 500.00 | 485.00 | 490.50 | 10,154 |
| 2022-05-24 | 500.00 | 502.00 | 500.00 | 493.50 | 4,235 |
| 2022-05-23 | 504.00 | 504.00 | 479.00 | 500.00 | 79,452 |
| 2022-05-20 | 512.00 | 520.00 | 512.00 | 520.00 | 7,006 |
| 2022-05-19 | 504.00 | 538.00 | 504.00 | 512.00 | 1,339 |
| 2022-05-18 | 506.00 | 538.00 | 506.00 | 521.00 | 5,599 |
| 2022-05-17 | 526.00 | 526.00 | 504.00 | 504.00 | 12,815 |
| 2022-05-16 | 524.00 | 531.00 | 524.00 | 531.00 | 4,285 |
| 2022-05-13 | 526.00 | 538.00 | 524.00 | 524.00 | 1,565 |
| 2022-05-12 | 548.00 | 548.00 | 548.00 | 538.00 | 86,875 |
| 2022-05-11 | 530.00 | 548.00 | 530.00 | 536.00 | 4,244 |
| 2022-05-10 | 530.00 | 530.00 | 524.00 | 539.00 | 11,359 |
| 2022-05-09 | 540.00 | 540.00 | 540.00 | 554.00 | 2,868 |
| 2022-05-06 | 536.00 | 536.00 | 530.00 | 551.00 | 16,314 |
| 2022-05-05 | 568.00 | 568.00 | 568.00 | 550.00 | 5,245 |
| 2022-05-04 | 554.00 | 554.00 | 554.00 | 542.00 | 11,875 |
| 2022-05-03 | 544.00 | 550.00 | 544.00 | 550.00 | 5,125 |
| 2022-05-02 | 544.00 | 544.00 | 544.00 | 544.00 | 0 |
| 2022-04-29 | 544.00 | 544.00 | 544.00 | 544.00 | 12,485 |
| 2022-04-28 | 532.00 | 544.00 | 532.00 | 544.00 | 92,578 |
| 2022-04-27 | 552.00 | 552.00 | 542.00 | 544.00 | 108,127 |
| 2022-04-26 | 558.00 | 558.00 | 544.00 | 546.00 | 18,623 |
| 2022-04-25 | 516.00 | 560.00 | 516.00 | 560.00 | 51,663 |
| 2022-04-22 | 486.00 | 516.00 | 486.00 | 500.00 | 13,931 |
| 2022-04-21 | 486.00 | 500.00 | 486.00 | 497.50 | 3,662 |
| 2022-04-20 | 471.00 | 500.00 | 471.00 | 484.00 | 134,667 |
| 2022-04-19 | 471.00 | 495.00 | 471.00 | 483.00 | 3,092 |
| 2022-04-18 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-04-15 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-04-14 | 483.00 | 496.00 | 472.00 | 476.00 | 13,201 |
| 2022-04-13 | 440.00 | 483.00 | 440.00 | 472.50 | 13,289 |
| 2022-04-12 | 440.00 | 479.00 | 440.00 | 458.50 | 6,883 |
| 2022-04-11 | 483.00 | 483.00 | 440.00 | 459.50 | 23,651 |
| 2022-04-08 | 450.00 | 460.00 | 450.00 | 460.00 | 11,424 |
| 2022-04-07 | 451.00 | 458.00 | 451.00 | 458.00 | 71,276 |
| 2022-04-06 | 451.00 | 468.00 | 450.00 | 460.00 | 52,895 |
| 2022-04-05 | 484.00 | 484.00 | 452.00 | 467.00 | 34,831 |
| 2022-04-04 | 455.00 | 475.00 | 455.00 | 475.00 | 14,737 |
| 2022-04-01 | 469.00 | 469.00 | 455.00 | 455.00 | 11,721 |
| 2022-03-31 | 454.50 | 454.50 | 454.00 | 454.00 | 9,504 |
| 2022-03-30 | 451.00 | 451.00 | 440.00 | 454.50 | 13,745 |
| 2022-03-29 | 451.00 | 479.00 | 451.00 | 458.00 | 23,745 |
| 2022-03-28 | 465.00 | 465.00 | 460.00 | 456.00 | 8,871 |
| 2022-03-25 | 466.00 | 483.00 | 466.00 | 471.50 | 476,299 |
| 2022-03-24 | 471.00 | 473.00 | 460.00 | 473.00 | 23,902 |
| 2022-03-23 | 481.00 | 508.00 | 470.00 | 470.00 | 7,641 |
| 2022-03-22 | 484.00 | 502.00 | 480.00 | 491.00 | 50,686 |
| 2022-03-21 | 490.00 | 514.00 | 490.00 | 497.50 | 25,811 |
| 2022-03-18 | 494.00 | 494.00 | 490.00 | 490.00 | 10,361 |
| 2022-03-17 | 505.50 | 505.50 | 503.00 | 503.00 | 2,456 |
| 2022-03-16 | 494.00 | 497.00 | 494.00 | 505.50 | 12,674 |
| 2022-03-15 | 530.00 | 530.00 | 497.00 | 497.00 | 134,199 |
| 2022-03-14 | 534.00 | 534.00 | 497.00 | 512.50 | 14,512 |
| 2022-03-11 | 502.00 | 538.00 | 502.00 | 520.00 | 7,941 |
| 2022-03-10 | 518.00 | 520.00 | 518.00 | 520.00 | 16,965 |
| 2022-03-09 | 502.00 | 518.00 | 502.00 | 518.00 | 7,460 |
| 2022-03-08 | 520.00 | 520.00 | 508.00 | 524.00 | 18,632 |
| 2022-03-07 | 562.00 | 562.00 | 528.00 | 527.00 | 26,398 |
| 2022-03-04 | 548.00 | 562.00 | 548.00 | 547.00 | 24,343 |
| 2022-03-03 | 550.00 | 550.00 | 542.00 | 544.00 | 3,413 |
| 2022-03-02 | 542.00 | 550.00 | 540.00 | 540.00 | 19,633 |
| 2022-03-01 | 562.00 | 564.00 | 542.00 | 551.00 | 65,090 |
| 2022-02-28 | 532.00 | 580.00 | 532.00 | 553.00 | 99,304 |
| 2022-02-25 | 518.00 | 550.00 | 518.00 | 526.00 | 27,628 |
| 2022-02-24 | 479.00 | 518.00 | 479.00 | 504.00 | 18,763 |
| 2022-02-23 | 469.00 | 479.00 | 451.00 | 465.00 | 7,908 |
| 2022-02-22 | 470.00 | 470.00 | 442.00 | 449.50 | 20,425 |
| 2022-02-21 | 465.00 | 468.50 | 465.00 | 468.50 | 3,064 |
| 2022-02-18 | 457.00 | 463.00 | 457.00 | 465.00 | 16,893 |
| 2022-02-17 | 472.00 | 472.00 | 469.00 | 469.00 | 5,453 |
| 2022-02-16 | 486.00 | 486.00 | 486.00 | 472.00 | 7,522 |
| 2022-02-15 | 486.00 | 486.00 | 486.00 | 468.50 | 15,020 |
| 2022-02-14 | 471.00 | 486.00 | 470.00 | 473.50 | 8,866 |
| 2022-02-11 | 479.00 | 479.00 | 479.00 | 479.00 | 76,413 |
| 2022-02-10 | 487.00 | 487.00 | 487.00 | 479.00 | 14,489 |
| 2022-02-09 | 487.00 | 487.00 | 479.00 | 479.00 | 2,057 |
| 2022-02-08 | 479.00 | 479.00 | 479.00 | 483.00 | 1,764 |
| 2022-02-07 | 479.00 | 479.00 | 479.00 | 483.00 | 10,109 |
| 2022-02-04 | 486.00 | 487.00 | 486.00 | 479.00 | 20,783 |
| 2022-02-03 | 461.00 | 486.00 | 460.00 | 478.50 | 9,334 |
| 2022-02-02 | 479.00 | 479.00 | 463.00 | 471.00 | 7,806 |
| 2022-02-01 | 480.00 | 480.00 | 462.00 | 462.00 | 13,302 |
| 2022-01-31 | 451.00 | 460.00 | 451.00 | 460.00 | 381,729 |
| 2022-01-28 | 461.00 | 469.00 | 450.00 | 458.00 | 17,596 |
| 2022-01-27 | 485.00 | 485.00 | 485.00 | 480.00 | 640,170 |
| 2022-01-26 | 499.00 | 499.00 | 485.00 | 473.00 | 14,843 |
| 2022-01-25 | 480.00 | 494.00 | 460.00 | 460.00 | 15,666 |
| 2022-01-24 | 510.00 | 510.00 | 470.00 | 470.00 | 19,564 |
| 2022-01-21 | 488.00 | 510.00 | 480.00 | 486.00 | 15,875 |
| 2022-01-20 | 485.00 | 508.00 | 485.00 | 508.00 | 15,580 |
| 2022-01-19 | 485.00 | 510.00 | 484.00 | 484.00 | 20,216 |
| 2022-01-18 | 484.00 | 484.00 | 484.00 | 484.00 | 3,934 |
| 2022-01-17 | 503.50 | 503.50 | 496.50 | 496.50 | 17,958 |
| 2022-01-14 | 518.00 | 518.00 | 516.00 | 503.50 | 7,824 |
| 2022-01-13 | 518.00 | 518.00 | 516.00 | 503.50 | 9,349 |
| 2022-01-12 | 520.00 | 520.00 | 520.00 | 501.50 | 17,587 |
| 2022-01-11 | 530.00 | 530.00 | 490.00 | 500.00 | 43,398 |
| 2022-01-10 | 520.00 | 532.00 | 510.00 | 517.00 | 20,307 |
| 2022-01-07 | 526.00 | 526.00 | 520.00 | 534.00 | 10,660 |
| 2022-01-06 | 530.00 | 535.00 | 530.00 | 535.00 | 8,985 |
| 2022-01-05 | 522.00 | 522.00 | 522.00 | 530.00 | 10,478 |
| 2022-01-04 | 535.00 | 538.00 | 535.00 | 538.00 | 14,103 |
| 2022-01-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-12-31 | 535.00 | 535.00 | 535.00 | 535.00 | 3,348 |
| 2021-12-30 | 550.00 | 550.00 | 535.00 | 535.00 | 11,195 |
| 2021-12-29 | 550.00 | 550.00 | 550.00 | 550.00 | 4,095 |
| 2021-12-28 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-12-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-12-24 | 550.00 | 550.00 | 535.00 | 535.00 | 2,944 |
| 2021-12-23 | 550.00 | 550.00 | 550.00 | 550.00 | 20,347 |
| 2021-12-22 | 548.00 | 550.00 | 548.00 | 550.00 | 3,430 |
| 2021-12-21 | 520.00 | 520.00 | 520.00 | 535.00 | 10,066 |
| 2021-12-20 | 522.00 | 548.00 | 522.00 | 524.00 | 18,521 |
| 2021-12-17 | 536.00 | 536.00 | 522.00 | 522.00 | 14,557 |
| 2021-12-16 | 540.00 | 548.00 | 530.00 | 530.00 | 22,971 |
| 2021-12-15 | 536.00 | 540.00 | 512.00 | 540.00 | 21,733 |
| 2021-12-14 | 502.00 | 530.00 | 495.00 | 530.00 | 90,640 |
| 2021-12-13 | 600.00 | 600.00 | 600.00 | 600.00 | 11,733 |
| 2021-12-10 | 570.00 | 600.00 | 570.00 | 600.00 | 3,742 |
| 2021-12-09 | 600.00 | 600.00 | 580.00 | 580.00 | 16,461 |
| 2021-12-08 | 600.00 | 600.00 | 600.00 | 600.00 | 2,556 |
| 2021-12-07 | 580.00 | 580.00 | 580.00 | 580.00 | 10,513 |
| 2021-12-06 | 566.00 | 580.00 | 566.00 | 580.00 | 11,490 |
| 2021-12-03 | 580.00 | 580.00 | 580.00 | 580.00 | 9,399 |
| 2021-12-02 | 600.00 | 600.00 | 600.00 | 600.00 | 3,582 |
| 2021-12-01 | 598.00 | 600.00 | 572.00 | 600.00 | 9,922 |
| 2021-11-30 | 574.00 | 600.00 | 572.00 | 600.00 | 8,113 |
| 2021-11-29 | 598.00 | 598.00 | 598.00 | 588.00 | 7,918 |
| 2021-11-26 | 594.00 | 594.00 | 586.00 | 585.00 | 10,159 |
| 2021-11-25 | 594.00 | 594.00 | 594.00 | 594.00 | 65 |
| 2021-11-24 | 600.00 | 600.00 | 594.00 | 594.00 | 13,136 |
| 2021-11-23 | 604.00 | 604.00 | 600.00 | 600.00 | 12,452 |
| 2021-11-22 | 630.00 | 630.00 | 630.00 | 630.00 | 4,714 |
| 2021-11-19 | 630.00 | 630.00 | 620.00 | 620.00 | 13,300 |
| 2021-11-18 | 602.00 | 614.00 | 602.00 | 614.00 | 12,902 |
| 2021-11-17 | 616.00 | 620.00 | 598.00 | 598.00 | 23,765 |
| 2021-11-16 | 600.00 | 600.00 | 600.00 | 600.00 | 3,191 |
| 2021-11-15 | 598.00 | 600.00 | 598.00 | 600.00 | 5,070 |
| 2021-11-12 | 602.00 | 610.00 | 598.00 | 598.00 | 18,974 |
| 2021-11-11 | 620.00 | 622.00 | 620.00 | 622.00 | 3,087 |
| 2021-11-10 | 620.00 | 620.00 | 620.00 | 620.00 | 4,425 |
| 2021-11-09 | 620.00 | 620.00 | 620.00 | 620.00 | 16,539 |
| 2021-11-08 | 586.00 | 610.00 | 586.00 | 610.00 | 8,787 |
| 2021-11-05 | 592.00 | 592.00 | 592.00 | 592.00 | 32,302 |
| 2021-11-04 | 600.00 | 614.00 | 586.00 | 614.00 | 82,482 |
| 2021-11-03 | 584.00 | 584.00 | 584.00 | 584.00 | 10,231 |
| 2021-11-02 | 570.00 | 590.00 | 570.00 | 590.00 | 9,429 |
| 2021-11-01 | 590.00 | 590.00 | 570.00 | 590.00 | 3,415 |
| 2021-10-29 | 574.00 | 574.00 | 574.00 | 574.00 | 6,110 |
| 2021-10-28 | 578.00 | 578.00 | 578.00 | 578.00 | 821 |
| 2021-10-27 | 590.00 | 596.00 | 588.00 | 596.00 | 5,815 |
| 2021-10-26 | 564.00 | 590.00 | 564.00 | 570.00 | 24,738 |
| 2021-10-25 | 566.00 | 588.00 | 566.00 | 568.00 | 6,139 |
| 2021-10-22 | 588.00 | 594.00 | 578.00 | 583.00 | 28,399 |
| 2021-10-21 | 600.00 | 604.00 | 600.00 | 604.00 | 126,475 |
| 2021-10-20 | 602.00 | 606.00 | 580.00 | 600.00 | 7,824 |
| 2021-10-19 | 600.00 | 618.00 | 600.00 | 608.00 | 12,729 |
| 2021-10-18 | 610.00 | 610.00 | 588.00 | 591.00 | 40,443 |
| 2021-10-15 | 582.00 | 600.00 | 576.00 | 587.00 | 32,505 |
| 2021-10-14 | 582.00 | 582.00 | 582.00 | 577.00 | 9,934 |
| 2021-10-13 | 558.00 | 558.00 | 558.00 | 572.00 | 18,669 |
| 2021-10-12 | 570.00 | 572.00 | 570.00 | 572.00 | 34,055 |
| 2021-10-11 | 568.00 | 582.00 | 568.00 | 570.00 | 37,776 |
| 2021-10-08 | 568.00 | 568.00 | 568.00 | 558.00 | 11,531 |
| 2021-10-07 | 568.00 | 568.00 | 540.00 | 554.00 | 8,830 |
| 2021-10-06 | 588.00 | 588.00 | 552.00 | 555.00 | 10,543 |
| 2021-10-05 | 558.00 | 562.00 | 558.00 | 559.00 | 14,968 |
| 2021-10-04 | 574.00 | 574.00 | 574.00 | 574.00 | 8,873 |
| 2021-10-01 | 558.00 | 590.00 | 558.00 | 574.00 | 8,183 |
| 2021-09-30 | 600.00 | 600.00 | 556.00 | 556.00 | 9,101 |
| 2021-09-29 | 592.00 | 600.00 | 562.00 | 581.00 | 23,604 |
| 2021-09-28 | 579.00 | 579.00 | 573.00 | 573.00 | 17,934 |
| 2021-09-27 | 578.00 | 596.00 | 578.00 | 579.00 | 16,021 |
| 2021-09-24 | 541.00 | 555.00 | 541.00 | 555.00 | 3,620 |
| 2021-09-23 | 555.00 | 555.00 | 541.00 | 541.00 | 17,301 |
| 2021-09-22 | 550.00 | 555.00 | 550.00 | 555.00 | 3,448 |
| 2021-09-21 | 550.00 | 550.00 | 550.00 | 550.00 | 287,124 |
| 2021-09-20 | 550.00 | 568.00 | 550.00 | 550.00 | 7,967 |
| 2021-09-17 | 562.00 | 596.00 | 560.00 | 578.00 | 1,841 |
| 2021-09-16 | 560.00 | 579.00 | 560.00 | 579.00 | 6,166 |
| 2021-09-15 | 560.00 | 560.00 | 560.00 | 560.00 | 2,257 |
| 2021-09-14 | 562.00 | 596.00 | 552.00 | 574.00 | 91,870 |
| 2021-09-13 | 570.00 | 590.00 | 552.00 | 575.00 | 275,834 |
| 2021-09-10 | 580.00 | 580.00 | 580.00 | 566.00 | 11,660 |
| 2021-09-09 | 580.00 | 580.00 | 566.00 | 566.00 | 18,198 |
| 2021-09-08 | 570.00 | 580.00 | 552.00 | 580.00 | 16,379 |
| 2021-09-07 | 552.00 | 568.00 | 546.00 | 568.00 | 12,180 |
| 2021-09-06 | 566.00 | 570.00 | 552.00 | 563.00 | 12,494 |
| 2021-09-03 | 551.00 | 551.00 | 551.00 | 551.00 | 6,532 |
| 2021-09-02 | 546.00 | 551.00 | 546.00 | 551.00 | 5,424 |
| 2021-09-01 | 560.00 | 560.00 | 560.00 | 546.00 | 4,794 |
| 2021-08-31 | 538.00 | 538.00 | 538.00 | 546.00 | 14,721 |
| 2021-08-30 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2021-08-27 | 560.00 | 560.00 | 542.00 | 551.00 | 36,588 |
| 2021-08-26 | 548.00 | 553.00 | 548.00 | 553.00 | 8,996 |
| 2021-08-25 | 548.00 | 560.00 | 548.00 | 548.00 | 7,834 |
| 2021-08-24 | 546.00 | 548.00 | 542.00 | 547.00 | 22,648 |
| 2021-08-23 | 546.00 | 546.00 | 546.00 | 540.00 | 3,843 |
| 2021-08-20 | 546.00 | 546.00 | 526.00 | 537.00 | 3,235 |
| 2021-08-19 | 520.00 | 546.00 | 520.00 | 531.00 | 25,177 |
| 2021-08-18 | 538.00 | 538.00 | 534.00 | 534.00 | 23,012 |
| 2021-08-17 | 536.00 | 546.00 | 532.00 | 537.00 | 117,977 |
| 2021-08-16 | 558.00 | 558.00 | 520.00 | 530.00 | 408,425 |
| 2021-08-13 | 578.00 | 578.00 | 530.00 | 539.00 | 39,909 |
| 2021-08-12 | 550.00 | 560.00 | 550.00 | 555.00 | 24,417 |
| 2021-08-11 | 564.00 | 564.00 | 564.00 | 564.00 | 9,365 |
| 2021-08-10 | 554.00 | 564.00 | 554.00 | 564.00 | 18,096 |
| 2021-08-09 | 578.00 | 578.00 | 554.00 | 554.00 | 42,973 |
| 2021-08-06 | 588.00 | 598.00 | 580.00 | 583.00 | 114,558 |
| 2021-08-05 | 608.00 | 608.00 | 608.00 | 587.00 | 15,796 |
| 2021-08-04 | 580.00 | 600.00 | 580.00 | 600.00 | 27,712 |
| 2021-08-03 | 582.00 | 600.00 | 582.00 | 596.00 | 37,585 |
| 2021-08-02 | 570.00 | 600.00 | 570.00 | 590.00 | 38,660 |
| 2021-07-30 | 566.00 | 596.00 | 566.00 | 583.00 | 34,633 |
| 2021-07-29 | 550.00 | 596.00 | 550.00 | 579.00 | 34,221 |
| 2021-07-28 | 510.00 | 540.00 | 510.00 | 540.00 | 72,625 |
| 2021-07-27 | 508.00 | 514.00 | 494.00 | 512.00 | 49,960 |
| 2021-07-26 | 504.00 | 504.00 | 494.00 | 494.00 | 15,965 |
| 2021-07-23 | 510.00 | 510.00 | 508.00 | 505.00 | 21,369 |
| 2021-07-22 | 500.00 | 510.00 | 500.00 | 505.00 | 54,111 |
| 2021-07-21 | 510.00 | 510.00 | 508.00 | 507.00 | 33,524 |
| 2021-07-20 | 512.00 | 518.00 | 496.00 | 503.00 | 31,560 |
| 2021-07-19 | 540.00 | 540.00 | 516.00 | 521.00 | 33,257 |
| 2021-07-16 | 564.00 | 564.00 | 552.00 | 552.00 | 11,733 |
| 2021-07-15 | 575.00 | 581.00 | 575.00 | 581.00 | 10,106 |
| 2021-07-14 | 584.00 | 584.00 | 568.00 | 575.00 | 16,376 |
| 2021-07-13 | 583.00 | 583.00 | 583.00 | 583.00 | 107,162 |
| 2021-07-12 | 598.00 | 598.00 | 598.00 | 583.00 | 7,467 |
| 2021-07-09 | 591.00 | 591.00 | 588.00 | 588.00 | 5,009 |
| 2021-07-08 | 600.00 | 600.00 | 600.00 | 591.00 | 10,587 |
| 2021-07-07 | 594.00 | 598.00 | 588.00 | 593.00 | 5,804 |
| 2021-07-06 | 562.00 | 562.00 | 562.00 | 575.00 | 13,390 |
| 2021-07-05 | 570.00 | 574.00 | 570.00 | 574.00 | 12,032 |
| 2021-07-02 | 566.00 | 582.00 | 552.00 | 570.00 | 17,153 |
| 2021-07-01 | 590.00 | 590.00 | 552.00 | 552.00 | 28,429 |
| 2021-06-30 | 582.00 | 582.00 | 566.00 | 566.00 | 11,995 |
| 2021-06-29 | 566.00 | 566.00 | 566.00 | 584.00 | 15,067 |
| 2021-06-28 | 566.00 | 566.00 | 564.00 | 587.00 | 16,509 |
| 2021-06-25 | 580.00 | 580.00 | 566.00 | 588.00 | 9,320 |
| 2021-06-24 | 591.00 | 592.00 | 591.00 | 592.00 | 8,076 |
| 2021-06-23 | 588.00 | 604.00 | 588.00 | 591.00 | 15,054 |
| 2021-06-22 | 596.00 | 596.00 | 580.00 | 577.00 | 18,513 |
| 2021-06-21 | 580.00 | 580.00 | 580.00 | 597.00 | 11,789 |
| 2021-06-18 | 608.00 | 608.00 | 604.00 | 604.00 | 11,856 |
| 2021-06-17 | 592.00 | 628.00 | 592.00 | 608.00 | 15,288 |
| 2021-06-16 | 597.00 | 610.00 | 597.00 | 610.00 | 24,247 |
| 2021-06-15 | 598.00 | 610.00 | 598.00 | 597.00 | 21,518 |
| 2021-06-14 | 628.00 | 628.00 | 602.00 | 598.00 | 7,122 |
| 2021-06-11 | 618.00 | 618.00 | 618.00 | 614.00 | 7,876 |
| 2021-06-10 | 610.00 | 610.00 | 600.00 | 603.00 | 11,281 |
| 2021-06-09 | 600.00 | 600.00 | 600.00 | 615.00 | 146,582 |
| 2021-06-08 | 600.00 | 600.00 | 590.00 | 592.00 | 18,703 |
| 2021-06-07 | 638.00 | 638.00 | 606.00 | 620.00 | 13,299 |
| 2021-06-04 | 600.00 | 621.00 | 600.00 | 621.00 | 9,287 |
| 2021-06-03 | 600.00 | 600.00 | 600.00 | 600.00 | 9,441 |
| 2021-06-02 | 602.00 | 602.00 | 600.00 | 619.00 | 26,558 |
| 2021-06-01 | 602.00 | 638.00 | 600.00 | 619.00 | 11,834 |
| 2021-05-28 | 612.00 | 612.00 | 600.00 | 600.00 | 21,335 |
| 2021-05-27 | 618.00 | 640.00 | 602.00 | 620.00 | 9,176 |
| 2021-05-26 | 626.00 | 638.00 | 588.00 | 628.00 | 89,029 |
| 2021-05-25 | 668.00 | 670.00 | 636.00 | 670.00 | 13,680 |
| 2021-05-24 | 649.00 | 649.00 | 649.00 | 649.00 | 1,124 |
| 2021-05-21 | 652.00 | 652.00 | 649.00 | 649.00 | 2,514 |
| 2021-05-20 | 668.00 | 668.00 | 638.00 | 652.00 | 9,062 |
| 2021-05-19 | 668.00 | 668.00 | 632.00 | 651.00 | 7,100 |
| 2021-05-18 | 668.00 | 668.00 | 664.00 | 659.00 | 98,410 |
| 2021-05-17 | 668.00 | 670.00 | 640.00 | 670.00 | 1,787 |
| 2021-05-14 | 668.00 | 668.00 | 668.00 | 656.00 | 9,456 |
| 2021-05-13 | 646.00 | 668.00 | 646.00 | 652.00 | 3,675 |
| 2021-05-12 | 652.00 | 680.00 | 650.00 | 659.00 | 6,489 |
| 2021-05-11 | 682.00 | 682.00 | 654.00 | 678.00 | 10,841 |
| 2021-05-10 | 658.00 | 670.00 | 650.00 | 665.00 | 26,075 |
| 2021-05-07 | 656.00 | 658.00 | 650.00 | 654.00 | 10,109 |
| 2021-05-06 | 642.00 | 642.00 | 642.00 | 648.00 | 21,352 |
| 2021-05-05 | 650.00 | 650.00 | 650.00 | 640.00 | 38,016 |
| 2021-05-04 | 620.00 | 658.00 | 620.00 | 645.00 | 11,087 |
| 2021-04-30 | 658.00 | 658.00 | 640.00 | 642.00 | 9,031 |
| 2021-04-29 | 626.00 | 650.00 | 626.00 | 642.00 | 21,507 |
| 2021-04-28 | 612.00 | 650.00 | 612.00 | 620.00 | 80,776 |
| 2021-04-27 | 610.00 | 640.00 | 610.00 | 634.00 | 10,186 |
| 2021-04-26 | 630.00 | 646.00 | 620.00 | 629.00 | 23,658 |
| 2021-04-23 | 630.00 | 630.00 | 610.00 | 621.00 | 5,309 |
| 2021-04-22 | 618.00 | 630.00 | 618.00 | 618.00 | 31,299 |
| 2021-04-21 | 630.00 | 630.00 | 596.00 | 619.00 | 33,757 |
| 2021-04-20 | 600.00 | 606.00 | 600.00 | 617.00 | 18,742 |
| 2021-04-19 | 614.00 | 614.00 | 614.00 | 614.00 | 16,862 |
| 2021-04-16 | 620.00 | 620.00 | 606.00 | 614.00 | 6,825 |
| 2021-04-15 | 630.00 | 630.00 | 608.00 | 618.00 | 9,121 |
| 2021-04-14 | 630.00 | 630.00 | 606.00 | 621.00 | 23,005 |
| 2021-04-13 | 620.00 | 622.00 | 616.00 | 619.00 | 30,695 |
| 2021-04-12 | 618.00 | 628.00 | 608.00 | 616.00 | 42,070 |
| 2021-04-09 | 628.00 | 628.00 | 608.00 | 620.00 | 8,351 |
| 2021-04-08 | 614.00 | 614.00 | 610.00 | 610.00 | 14,632 |
| 2021-04-07 | 630.00 | 630.00 | 600.00 | 611.00 | 18,193 |
| 2021-04-06 | 630.00 | 630.00 | 604.00 | 619.00 | 24,348 |
| 2021-04-01 | 630.00 | 630.00 | 602.00 | 615.00 | 60,247 |
| 2021-03-31 | 630.00 | 630.00 | 600.00 | 600.00 | 18,609 |
| 2021-03-30 | 608.00 | 618.00 | 600.00 | 600.00 | 25,964 |
| 2021-03-29 | 628.00 | 630.00 | 598.00 | 606.00 | 24,275 |
| 2021-03-26 | 618.00 | 632.00 | 612.00 | 619.00 | 112,823 |
| 2021-03-25 | 632.00 | 632.00 | 616.00 | 624.00 | 13,491 |
| 2021-03-24 | 632.00 | 632.00 | 610.00 | 627.00 | 53,289 |
| 2021-03-23 | 634.00 | 634.00 | 614.00 | 623.00 | 13,743 |
| 2021-03-22 | 630.00 | 630.00 | 620.00 | 627.00 | 28,988 |
| 2021-03-19 | 630.00 | 630.00 | 630.00 | 630.00 | 9,140 |
| 2021-03-18 | 630.00 | 630.00 | 630.00 | 621.00 | 13,329 |
| 2021-03-17 | 634.00 | 634.00 | 630.00 | 621.00 | 38,863 |
| 2021-03-16 | 622.00 | 622.00 | 622.00 | 621.00 | 17,109 |
| 2021-03-15 | 634.00 | 634.00 | 616.00 | 625.00 | 4,971 |
| 2021-03-12 | 632.00 | 632.00 | 632.00 | 622.00 | 55,578 |
| 2021-03-11 | 614.00 | 614.00 | 600.00 | 612.00 | 13,668 |
| 2021-03-10 | 628.00 | 628.00 | 604.00 | 615.00 | 3,016 |
| 2021-03-09 | 628.00 | 628.00 | 610.00 | 610.00 | 4,770 |
| 2021-03-08 | 604.00 | 618.00 | 604.00 | 618.00 | 6,397 |
| 2021-03-05 | 628.00 | 628.00 | 596.00 | 604.00 | 6,124 |
| 2021-03-04 | 598.00 | 628.00 | 598.00 | 613.00 | 43,934 |
| 2021-03-03 | 600.00 | 620.00 | 586.00 | 611.00 | 27,201 |
| 2021-03-02 | 600.00 | 612.00 | 584.00 | 591.00 | 75,727 |
| 2021-03-01 | 600.00 | 600.00 | 582.00 | 595.00 | 8,211 |
| 2021-02-26 | 600.00 | 600.00 | 576.00 | 588.00 | 8,199 |
| 2021-02-25 | 598.00 | 600.00 | 580.00 | 593.00 | 25,495 |
| 2021-02-24 | 580.00 | 598.00 | 580.00 | 590.00 | 62,548 |
| 2021-02-23 | 562.00 | 590.00 | 562.00 | 577.00 | 32,268 |
| 2021-02-22 | 590.00 | 590.00 | 554.00 | 564.00 | 34,392 |
| 2021-02-19 | 604.00 | 604.00 | 574.00 | 573.00 | 35,136 |
| 2021-02-18 | 604.00 | 604.00 | 580.00 | 589.00 | 8,160 |
| 2021-02-17 | 588.00 | 588.00 | 574.00 | 588.00 | 22,009 |
| 2021-02-16 | 630.00 | 630.00 | 590.00 | 598.00 | 40,630 |
| 2021-02-15 | 628.00 | 628.00 | 598.00 | 620.00 | 29,600 |
| 2021-02-12 | 604.00 | 648.00 | 604.00 | 626.00 | 3,506 |
| 2021-02-11 | 620.00 | 650.00 | 604.00 | 615.00 | 25,250 |
| 2021-02-10 | 628.00 | 628.00 | 628.00 | 633.00 | 18,873 |
| 2021-02-09 | 650.00 | 650.00 | 650.00 | 639.00 | 23,104 |
| 2021-02-08 | 634.00 | 648.00 | 634.00 | 635.00 | 104,788 |
| 2021-02-05 | 634.00 | 634.00 | 610.00 | 622.00 | 79,977 |
| 2021-02-04 | 610.00 | 610.00 | 610.00 | 622.00 | 17,475 |
| 2021-02-03 | 634.00 | 634.00 | 616.00 | 625.00 | 77,258 |
| 2021-02-02 | 630.00 | 630.00 | 630.00 | 620.00 | 12,273 |
| 2021-02-01 | 634.00 | 634.00 | 610.00 | 620.00 | 45,523 |
| 2021-01-29 | 634.00 | 634.00 | 610.00 | 619.00 | 8,065 |
| 2021-01-28 | 610.00 | 628.00 | 610.00 | 619.00 | 24,553 |
| 2021-01-27 | 610.00 | 638.00 | 610.00 | 621.00 | 10,260 |
| 2021-01-26 | 612.00 | 638.00 | 612.00 | 624.00 | 7,124 |
| 2021-01-25 | 652.00 | 652.00 | 610.00 | 618.00 | 23,727 |
| 2021-01-22 | 630.00 | 640.00 | 630.00 | 620.00 | 21,675 |
| 2021-01-21 | 620.00 | 620.00 | 620.00 | 620.00 | 25,365 |
| 2021-01-20 | 620.00 | 620.00 | 620.00 | 620.00 | 7,162 |
| 2021-01-19 | 640.00 | 650.00 | 620.00 | 635.00 | 29,605 |
| 2021-01-18 | 640.00 | 640.00 | 600.00 | 629.00 | 8,539 |
| 2021-01-15 | 600.00 | 640.00 | 600.00 | 625.00 | 8,565 |
| 2021-01-14 | 640.00 | 640.00 | 616.00 | 625.00 | 11,546 |
| 2021-01-13 | 600.00 | 620.00 | 590.00 | 620.00 | 10,293 |
| 2021-01-12 | 600.00 | 620.00 | 600.00 | 620.00 | 581,687 |
| 2021-01-11 | 620.00 | 620.00 | 600.00 | 610.00 | 23,740 |
| 2021-01-08 | 600.00 | 600.00 | 600.00 | 600.00 | 19,620 |
| 2021-01-07 | 616.00 | 616.00 | 616.00 | 615.00 | 7,979 |
| 2021-01-06 | 620.00 | 630.00 | 616.00 | 623.00 | 21,840 |
| 2021-01-05 | 634.00 | 634.00 | 620.00 | 631.00 | 8,419 |
| 2021-01-04 | 634.00 | 634.00 | 634.00 | 634.00 | 10,073 |
| 2020-12-31 | 656.00 | 656.00 | 656.00 | 632.00 | 5,642 |
| 2020-12-30 | 668.00 | 668.00 | 626.00 | 641.00 | 37,406 |
| 2020-12-29 | 640.00 | 670.00 | 626.00 | 649.00 | 24,547 |
| 2020-12-24 | 628.00 | 640.00 | 628.00 | 629.00 | 4,300 |
| 2020-12-23 | 630.00 | 640.00 | 604.00 | 630.00 | 19,998 |
| 2020-12-22 | 622.00 | 630.00 | 596.00 | 616.00 | 27,777 |
| 2020-12-21 | 590.00 | 594.00 | 580.00 | 608.00 | 4,689 |
| 2020-12-18 | 618.00 | 622.00 | 590.00 | 606.00 | 25,584 |
| 2020-12-17 | 618.00 | 618.00 | 590.00 | 590.00 | 4,177 |
| 2020-12-16 | 604.00 | 618.00 | 600.00 | 600.00 | 121,753 |
| 2020-12-15 | 604.00 | 604.00 | 602.00 | 586.00 | 2,818 |
| 2020-12-14 | 600.00 | 600.00 | 600.00 | 584.00 | 6,335 |
| 2020-12-11 | 620.00 | 620.00 | 570.00 | 570.00 | 26,536 |
| 2020-12-10 | 594.00 | 594.00 | 594.00 | 594.00 | 160,789 |
| 2020-12-09 | 618.00 | 618.00 | 618.00 | 606.00 | 8,501 |
| 2020-12-08 | 592.00 | 618.00 | 592.00 | 618.00 | 6,758 |
| 2020-12-07 | 592.00 | 605.00 | 592.00 | 605.00 | 5,808 |
| 2020-12-04 | 592.00 | 592.00 | 592.00 | 592.00 | 17,426 |
| 2020-12-03 | 618.00 | 618.00 | 618.00 | 611.00 | 7,043 |
| 2020-12-02 | 594.00 | 594.00 | 594.00 | 602.00 | 2,376 |
| 2020-12-01 | 618.00 | 618.00 | 602.00 | 610.00 | 5,911 |
| 2020-11-30 | 616.00 | 620.00 | 616.00 | 609.00 | 17,511 |
| 2020-11-27 | 616.00 | 630.00 | 602.00 | 609.00 | 15,016 |
| 2020-11-26 | 610.00 | 610.00 | 610.00 | 609.00 | 6,455 |
| 2020-11-25 | 590.00 | 610.00 | 590.00 | 599.00 | 6,162 |
| 2020-11-24 | 597.00 | 601.00 | 597.00 | 601.00 | 8,892 |
| 2020-11-23 | 606.00 | 606.00 | 588.00 | 597.00 | 22,393 |
| 2020-11-20 | 604.00 | 604.00 | 604.00 | 598.00 | 20,752 |
| 2020-11-19 | 600.00 | 600.00 | 600.00 | 601.00 | 40,292 |
| 2020-11-18 | 580.00 | 580.00 | 576.00 | 588.00 | 13,023 |
| 2020-11-17 | 570.00 | 572.00 | 570.00 | 589.00 | 1,542 |
| 2020-11-16 | 600.00 | 600.00 | 600.00 | 587.00 | 6,552 |
| 2020-11-13 | 600.00 | 600.00 | 578.00 | 589.00 | 1,583 |
| 2020-11-12 | 588.00 | 600.00 | 564.00 | 600.00 | 11,170 |
| 2020-11-11 | 562.00 | 562.00 | 562.00 | 576.00 | 10,070 |
| 2020-11-10 | 588.00 | 588.00 | 588.00 | 588.00 | 8,965 |
| 2020-11-09 | 564.00 | 564.00 | 564.00 | 577.00 | 7,026 |
| 2020-11-06 | 566.00 | 580.00 | 544.00 | 546.00 | 27,616 |
| 2020-11-05 | 570.00 | 604.00 | 558.00 | 558.00 | 16,576 |
| 2020-11-04 | 596.00 | 596.00 | 595.00 | 595.00 | 375 |
| 2020-11-03 | 592.00 | 592.00 | 592.00 | 596.00 | 10,494 |
| 2020-11-02 | 600.00 | 600.00 | 592.00 | 592.00 | 2,537 |
| 2020-10-30 | 610.00 | 610.00 | 580.00 | 600.00 | 16,873 |
| 2020-10-29 | 562.00 | 614.00 | 562.00 | 597.00 | 10,649 |
| 2020-10-28 | 574.00 | 608.00 | 570.00 | 584.00 | 54,826 |
| 2020-10-27 | 595.00 | 595.00 | 594.00 | 594.00 | 4,918 |
| 2020-10-26 | 580.00 | 595.00 | 580.00 | 595.00 | 10,720 |
| 2020-10-23 | 570.00 | 580.00 | 570.00 | 580.00 | 5,135 |
| 2020-10-22 | 608.00 | 608.00 | 608.00 | 608.00 | 8,388 |
| 2020-10-21 | 580.00 | 580.00 | 580.00 | 587.00 | 20,275 |
| 2020-10-20 | 550.00 | 550.00 | 550.00 | 570.00 | 7,602 |
| 2020-10-16 | 580.00 | 580.00 | 578.00 | 578.00 | 4,398 |
| 2020-10-15 | 570.00 | 600.00 | 560.00 | 580.00 | 9,509 |
| 2020-10-14 | 590.00 | 620.00 | 580.00 | 595.00 | 13,553 |
| 2020-10-13 | 610.00 | 610.00 | 610.00 | 610.00 | 10,247 |
| 2020-10-12 | 610.00 | 610.00 | 610.00 | 610.00 | 19,721 |
| 2020-10-09 | 612.00 | 612.00 | 610.00 | 610.00 | 16,650 |
| 2020-10-08 | 612.00 | 612.00 | 612.00 | 612.00 | 7,091 |
| 2020-10-07 | 613.00 | 613.00 | 612.00 | 612.00 | 2,932 |
| 2020-10-06 | 592.00 | 634.00 | 592.00 | 613.00 | 149,620 |
| 2020-10-05 | 620.00 | 630.00 | 600.00 | 600.00 | 6,478 |
| 2020-10-02 | 613.00 | 613.00 | 613.00 | 613.00 | 104,382 |
| 2020-10-01 | 615.00 | 615.00 | 613.00 | 613.00 | 20,773 |
| 2020-09-30 | 614.00 | 634.00 | 614.00 | 615.00 | 3,325 |
| 2020-09-29 | 617.00 | 617.00 | 617.00 | 617.00 | 347,126 |
| 2020-09-28 | 613.00 | 617.00 | 613.00 | 617.00 | 15,581 |
| 2020-09-25 | 600.00 | 613.00 | 600.00 | 613.00 | 7,585 |
| 2020-09-24 | 600.00 | 600.00 | 600.00 | 600.00 | 11,785 |
| 2020-09-23 | 610.00 | 610.00 | 604.00 | 604.00 | 7,273 |
| 2020-09-22 | 635.00 | 635.00 | 635.00 | 635.00 | 3,064 |
| 2020-09-21 | 624.00 | 635.00 | 624.00 | 635.00 | 8,873 |
| 2020-09-18 | 624.00 | 624.00 | 624.00 | 624.00 | 41,652 |
| 2020-09-17 | 643.00 | 643.00 | 643.00 | 643.00 | 4,333 |
| 2020-09-16 | 653.00 | 653.00 | 643.00 | 643.00 | 18,998 |
| 2020-09-15 | 616.00 | 653.00 | 616.00 | 653.00 | 15,149 |
| 2020-09-14 | 640.00 | 640.00 | 616.00 | 616.00 | 11,703 |
| 2020-09-11 | 620.00 | 620.00 | 620.00 | 620.00 | 37,402 |
| 2020-09-10 | 620.00 | 620.00 | 620.00 | 620.00 | 9,726 |
| 2020-09-09 | 620.00 | 620.00 | 620.00 | 620.00 | 3,134 |
| 2020-09-08 | 616.00 | 616.00 | 616.00 | 620.00 | 8,883 |
| 2020-09-07 | 615.00 | 615.00 | 615.00 | 620.00 | 13,248 |
| 2020-09-04 | 600.00 | 600.00 | 600.00 | 615.00 | 27,203 |
| 2020-09-03 | 600.00 | 620.00 | 600.00 | 615.00 | 27,052 |
| 2020-09-02 | 600.00 | 600.00 | 600.00 | 620.00 | 9,493 |
| 2020-09-01 | 616.00 | 616.00 | 616.00 | 608.00 | 19,699 |
| 2020-08-28 | 620.00 | 620.00 | 620.00 | 620.00 | 9,450 |
| 2020-08-27 | 602.00 | 602.00 | 602.00 | 620.00 | 9,779 |
| 2020-08-26 | 660.00 | 660.00 | 610.00 | 621.00 | 10,846 |
| 2020-08-25 | 620.00 | 620.00 | 620.00 | 640.00 | 12,881 |
| 2020-08-24 | 640.00 | 640.00 | 640.00 | 640.00 | 1,903 |
| 2020-08-21 | 640.00 | 640.00 | 640.00 | 640.00 | 3,699 |
| 2020-08-20 | 620.00 | 620.00 | 620.00 | 640.00 | 2,616 |
| 2020-08-19 | 610.00 | 640.00 | 610.00 | 640.00 | 5,247 |
| 2020-08-18 | 640.00 | 640.00 | 610.00 | 630.00 | 14,925 |
| 2020-08-17 | 650.00 | 650.00 | 640.00 | 660.00 | 373,390 |
| 2020-08-14 | 680.00 | 680.00 | 680.00 | 670.00 | 11,769 |
| 2020-08-13 | 660.00 | 660.00 | 660.00 | 670.00 | 52,786 |
| 2020-08-12 | 676.00 | 676.00 | 674.00 | 674.00 | 7,610 |
| 2020-08-11 | 690.00 | 690.00 | 680.00 | 676.00 | 20,480 |
| 2020-08-10 | 680.00 | 680.00 | 660.00 | 680.00 | 20,513 |
| 2020-08-07 | 660.00 | 660.00 | 650.00 | 670.00 | 25,029 |
| 2020-08-06 | 636.00 | 646.00 | 614.00 | 645.00 | 13,365 |
| 2020-08-05 | 610.00 | 610.00 | 610.00 | 623.00 | 1,822 |
| 2020-08-04 | 621.00 | 621.00 | 621.00 | 621.00 | 3,436 |
| 2020-07-31 | 636.00 | 636.00 | 606.00 | 621.00 | 9,548 |
| 2020-07-30 | 623.00 | 623.00 | 623.00 | 623.00 | 2,511 |
| 2020-07-29 | 610.00 | 610.00 | 610.00 | 623.00 | 47,847 |
| 2020-07-28 | 620.00 | 640.00 | 600.00 | 625.00 | 185,967 |
| 2020-07-27 | 616.00 | 616.00 | 580.00 | 600.00 | 32,561 |
| 2020-07-24 | 591.00 | 598.00 | 591.00 | 598.00 | 19,430 |
| 2020-07-23 | 580.00 | 590.00 | 576.00 | 591.00 | 17,693 |
| 2020-07-22 | 565.00 | 571.00 | 565.00 | 571.00 | 7,045 |
| 2020-07-21 | 563.00 | 565.00 | 563.00 | 565.00 | 13,062 |
| 2020-07-20 | 560.00 | 560.00 | 550.00 | 555.00 | 14,865 |
| 2020-07-17 | 560.00 | 564.00 | 550.00 | 555.00 | 38,383 |
| 2020-07-16 | 550.00 | 550.00 | 550.00 | 565.00 | 8,407 |
| 2020-07-15 | 565.00 | 565.00 | 556.00 | 556.00 | 942 |
| 2020-07-14 | 550.00 | 550.00 | 550.00 | 565.00 | 11,287 |
| 2020-07-13 | 562.00 | 562.00 | 552.00 | 575.00 | 34,119 |
| 2020-07-10 | 610.00 | 610.00 | 578.00 | 585.00 | 7,105 |
| 2020-07-09 | 595.00 | 595.00 | 590.00 | 590.00 | 4,566 |
| 2020-07-08 | 590.00 | 600.00 | 582.00 | 595.00 | 20,111 |
| 2020-07-07 | 566.00 | 570.00 | 566.00 | 570.00 | 21,980 |
| 2020-07-06 | 530.00 | 560.00 | 520.00 | 558.00 | 41,910 |
| 2020-07-03 | 530.00 | 530.00 | 530.00 | 520.00 | 17,412 |
| 2020-07-02 | 510.00 | 510.00 | 510.00 | 520.00 | 11,173 |
| 2020-06-30 | 526.00 | 526.00 | 526.00 | 526.00 | 7,042 |
| 2020-06-29 | 540.00 | 540.00 | 530.00 | 530.00 | 4,229 |
| 2020-06-26 | 530.00 | 530.00 | 520.00 | 525.00 | 12,914 |
| 2020-06-25 | 530.00 | 530.00 | 510.00 | 545.00 | 6,588 |
| 2020-06-24 | 545.00 | 545.00 | 545.00 | 545.00 | 3,353 |
| 2020-06-23 | 545.00 | 545.00 | 545.00 | 545.00 | 4,419 |
| 2020-06-22 | 545.00 | 545.00 | 545.00 | 545.00 | 4,267 |
| 2020-06-19 | 530.00 | 530.00 | 530.00 | 545.00 | 5,634 |
| 2020-06-18 | 550.00 | 550.00 | 550.00 | 550.00 | 8,606 |
| 2020-06-17 | 546.00 | 546.00 | 540.00 | 565.00 | 15,598 |
| 2020-06-16 | 550.00 | 550.00 | 550.00 | 565.00 | 7,945 |
| 2020-06-15 | 565.00 | 565.00 | 565.00 | 565.00 | 156,048 |
| 2020-06-12 | 550.00 | 580.00 | 550.00 | 565.00 | 3,740 |
| 2020-06-11 | 576.00 | 576.00 | 570.00 | 565.00 | 14,815 |
| 2020-06-10 | 568.00 | 568.00 | 568.00 | 568.00 | 2,808 |
| 2020-06-09 | 573.00 | 573.00 | 568.00 | 568.00 | 3,542 |
| 2020-06-08 | 590.00 | 610.00 | 570.00 | 573.00 | 25,956 |
| 2020-06-05 | 570.00 | 580.00 | 570.00 | 573.00 | 7,322 |
| 2020-06-04 | 561.00 | 561.00 | 556.00 | 556.00 | 2,381 |
| 2020-06-03 | 557.00 | 561.00 | 557.00 | 561.00 | 2,323 |
| 2020-06-02 | 555.00 | 557.00 | 555.00 | 557.00 | 2,267 |
| 2020-05-29 | 544.00 | 570.00 | 544.00 | 528.00 | 13,514 |
| 2020-05-28 | 534.00 | 544.00 | 534.00 | 528.00 | 8,323 |
| 2020-05-27 | 520.00 | 520.00 | 510.00 | 535.00 | 13,460 |
| 2020-05-26 | 540.00 | 540.00 | 520.00 | 535.00 | 16,988 |
| 2020-05-22 | 520.00 | 520.00 | 520.00 | 530.00 | 21,955 |
| 2020-05-21 | 560.00 | 560.00 | 520.00 | 530.00 | 35,690 |
| 2020-05-20 | 550.00 | 560.00 | 530.00 | 545.00 | 19,692 |
| 2020-05-19 | 600.00 | 600.00 | 570.00 | 562.00 | 28,376 |
| 2020-05-18 | 606.00 | 606.00 | 600.00 | 605.00 | 20,000 |
| 2020-05-15 | 606.00 | 624.00 | 606.00 | 624.00 | 9,623 |
| 2020-05-14 | 620.00 | 628.00 | 606.00 | 618.00 | 48,240 |
| 2020-05-13 | 646.00 | 650.00 | 646.00 | 644.00 | 16,327 |
| 2020-05-12 | 590.00 | 642.00 | 590.00 | 631.00 | 37,300 |
| 2020-05-11 | 576.00 | 580.00 | 576.00 | 580.00 | 12,918 |
| 2020-05-07 | 576.00 | 576.00 | 574.00 | 564.00 | 13,745 |
| 2020-05-06 | 565.00 | 565.00 | 561.00 | 561.00 | 9,615 |
| 2020-05-05 | 557.00 | 565.00 | 557.00 | 565.00 | 1,627 |
| 2020-05-04 | 580.00 | 580.00 | 546.00 | 557.00 | 16,422 |
| 2020-05-01 | 580.00 | 580.00 | 574.00 | 570.00 | 18,463 |
| 2020-04-30 | 538.00 | 540.00 | 538.00 | 524.00 | 13,271 |
| 2020-04-29 | 516.00 | 530.00 | 516.00 | 524.00 | 19,877 |
| 2020-04-28 | 510.00 | 510.00 | 510.00 | 510.00 | 14,636 |
| 2020-04-27 | 508.00 | 510.00 | 508.00 | 510.00 | 20,372 |
| 2020-04-24 | 508.00 | 508.00 | 508.00 | 508.00 | 1,091 |
| 2020-04-23 | 500.00 | 500.00 | 500.00 | 508.00 | 13,697 |
| 2020-04-22 | 494.00 | 494.00 | 494.00 | 504.00 | 7,767 |
| 2020-04-21 | 501.00 | 504.00 | 501.00 | 504.00 | 5,890 |
| 2020-04-20 | 510.00 | 510.00 | 510.00 | 501.00 | 20,334 |
| 2020-04-17 | 497.50 | 502.50 | 497.50 | 502.50 | 10,049 |
| 2020-04-16 | 510.00 | 510.00 | 510.00 | 497.50 | 10,040 |
| 2020-04-15 | 495.00 | 497.50 | 495.00 | 497.50 | 28,536 |
| 2020-04-14 | 495.00 | 495.00 | 495.00 | 495.00 | 7,731 |
| 2020-04-09 | 480.00 | 510.00 | 480.00 | 495.00 | 20,091 |
| 2020-04-08 | 500.00 | 502.50 | 500.00 | 502.50 | 19,351 |
| 2020-04-07 | 500.00 | 500.00 | 500.00 | 490.00 | 23,982 |
| 2020-04-06 | 450.00 | 500.00 | 450.00 | 440.00 | 37,465 |
| 2020-04-03 | 437.50 | 437.50 | 437.50 | 437.50 | 5,000 |
| 2020-04-03 | 430.00 | 440.00 | 430.00 | 440.00 | 26,699 |
| 2020-04-02 | 432.50 | 437.50 | 437.50 | 437.50 | 8,504 |
| 2020-04-02 | 432.50 | 432.50 | 432.50 | 432.50 | 7,885 |
| 2020-04-01 | 450.00 | 462.00 | 420.00 | 432.50 | 38,730 |
| 2020-04-01 | 450.00 | 462.00 | 420.00 | 466.00 | 30,902 |
| 2020-03-31 | 480.00 | 480.00 | 480.00 | 470.00 | 12,872 |
| 2020-03-30 | 480.00 | 480.00 | 455.00 | 505.00 | 23,003 |
| 2020-03-27 | 520.00 | 520.00 | 480.00 | 535.00 | 22,306 |
| 2020-03-26 | 510.00 | 510.00 | 510.00 | 525.00 | 4,027 |
| 2020-03-25 | 510.00 | 540.00 | 510.00 | 520.00 | 9,162 |
| 2020-03-24 | 550.00 | 550.00 | 520.00 | 534.00 | 3,345 |
| 2020-03-23 | 580.00 | 580.00 | 540.00 | 562.00 | 26,986 |
| 2020-03-20 | 581.00 | 581.00 | 581.00 | 581.00 | 5,675 |
| 2020-03-19 | 570.00 | 600.00 | 570.00 | 580.00 | 9,192 |
| 2020-03-18 | 575.00 | 575.00 | 575.00 | 575.00 | 1,027 |
| 2020-03-17 | 584.00 | 590.00 | 564.00 | 567.00 | 6,483 |
| 2020-03-16 | 600.00 | 600.00 | 584.00 | 589.00 | 20,262 |
| 2020-03-13 | 582.00 | 582.00 | 582.00 | 592.00 | 7,461 |
| 2020-03-12 | 580.00 | 600.00 | 580.00 | 591.00 | 8,199 |
| 2020-03-11 | 592.00 | 592.00 | 586.00 | 602.00 | 5,351 |
| 2020-03-10 | 570.00 | 598.00 | 570.00 | 584.00 | 10,000 |
| 2020-03-09 | 570.00 | 570.00 | 550.00 | 593.00 | 28,716 |
| 2020-03-06 | 605.00 | 605.00 | 593.00 | 593.00 | 21,041 |
| 2020-03-05 | 608.00 | 608.00 | 608.00 | 608.00 | 13,448 |
| 2020-03-04 | 608.00 | 608.00 | 608.00 | 608.00 | 4,089 |
| 2020-03-03 | 609.00 | 600.00 | 600.00 | 605.00 | 15,036 |
| 2020-03-02 | 599.00 | 615.00 | 599.00 | 598.00 | 25,729 |
| 2020-02-28 | 595.00 | 598.00 | 588.00 | 598.00 | 47,299 |
| 2020-02-27 | 636.00 | 636.00 | 596.00 | 638.00 | 37,807 |
| 2020-02-26 | 666.00 | 666.00 | 632.00 | 668.00 | 31,903 |
| 2020-02-25 | 677.00 | 677.00 | 669.00 | 677.00 | 12,993 |
| 2020-02-24 | 679.00 | 679.00 | 677.00 | 679.00 | 12,137 |
| 2020-02-21 | 679.00 | 679.00 | 674.00 | 679.00 | 31,365 |
| 2020-02-20 | 679.00 | 679.00 | 679.00 | 679.00 | 8,267 |
| 2020-02-19 | 677.00 | 679.00 | 677.00 | 679.00 | 7,967 |
| 2020-02-18 | 673.00 | 677.00 | 673.00 | 677.00 | 14,414 |
| 2020-02-17 | 672.00 | 673.00 | 672.00 | 673.00 | 13,404 |
| 2020-02-14 | 671.00 | 672.00 | 671.00 | 672.00 | 14,348 |
| 2020-02-13 | 672.00 | 672.00 | 671.00 | 671.00 | 3,863 |
| 2020-02-12 | 665.00 | 672.00 | 665.00 | 672.00 | 7,087 |
| 2020-02-11 | 690.00 | 662.00 | 662.00 | 665.00 | 34,400 |
| 2020-02-10 | 693.00 | 693.00 | 690.00 | 690.00 | 5,058 |
| 2020-02-07 | 693.00 | 686.00 | 686.00 | 693.00 | 18,058 |
| 2020-02-06 | 693.00 | 698.00 | 698.00 | 693.00 | 20,093 |
| 2020-02-05 | 693.00 | 698.00 | 694.00 | 693.00 | 10,784 |
| 2020-02-04 | 690.00 | 693.00 | 690.00 | 693.00 | 5,043 |
| 2020-02-03 | 692.00 | 692.00 | 689.00 | 690.00 | 26,438 |
| 2020-01-31 | 689.00 | 692.00 | 689.00 | 689.00 | 30,572 |
| 2020-01-30 | 690.00 | 694.00 | 689.00 | 689.00 | 4,286 |
| 2020-01-29 | 691.00 | 691.00 | 691.00 | 691.00 | 825,828 |
| 2020-01-28 | 684.00 | 691.00 | 684.00 | 691.00 | 14,091 |
| 2020-01-27 | 686.00 | 686.00 | 684.00 | 684.00 | 17,372 |
| 2020-01-24 | 715.00 | 680.00 | 680.00 | 686.00 | 88,678 |
| 2020-01-23 | 725.00 | 725.00 | 715.00 | 715.00 | 5,545 |
| 2020-01-22 | 725.00 | 720.00 | 720.00 | 725.00 | 24,659 |
| 2020-01-21 | 725.00 | 725.00 | 725.00 | 725.00 | 168,991 |
| 2020-01-20 | 725.00 | 725.00 | 725.00 | 725.00 | 6,785 |
| 2020-01-17 | 720.00 | 728.00 | 720.00 | 725.00 | 39,782 |
| 2020-01-16 | 720.00 | 720.00 | 720.00 | 720.00 | 5,370 |
| 2020-01-15 | 726.00 | 726.00 | 720.00 | 720.00 | 15,005 |
| 2020-01-14 | 726.00 | 726.00 | 726.00 | 726.00 | 38,994 |
| 2020-01-13 | 725.00 | 724.00 | 724.00 | 726.00 | 29,817 |
| 2020-01-10 | 711.00 | 725.00 | 711.00 | 725.00 | 57,406 |
| 2020-01-09 | 728.00 | 728.00 | 711.00 | 711.00 | 15,935 |
| 2020-01-08 | 729.00 | 729.00 | 729.00 | 729.00 | 13,475 |
| 2020-01-07 | 729.00 | 729.00 | 724.00 | 729.00 | 59,396 |
| 2020-01-06 | 726.00 | 729.00 | 726.00 | 729.00 | 51,336 |
| 2020-01-03 | 722.00 | 726.00 | 722.00 | 726.00 | 59,023 |
| 2020-01-02 | 722.00 | 722.00 | 722.00 | 722.00 | 32,636 |
| 2019-12-31 | 709.00 | 728.00 | 709.00 | 722.00 | 12,604 |
| 2019-12-30 | 711.00 | 712.00 | 699.00 | 709.00 | 22,322 |
| 2019-12-27 | 692.00 | 711.00 | 692.00 | 711.00 | 18,031 |
| 2019-12-24 | 690.00 | 692.00 | 690.00 | 692.00 | 6,542 |
| 2019-12-23 | 674.00 | 688.00 | 674.00 | 688.00 | 44,920 |
| 2019-12-20 | 665.00 | 674.00 | 672.00 | 674.00 | 14,865 |
| 2019-12-19 | 668.00 | 668.00 | 665.00 | 665.00 | 21,753 |
| 2019-12-18 | 670.00 | 670.00 | 653.00 | 668.00 | 39,947 |
| 2019-12-17 | 637.00 | 676.00 | 634.00 | 671.00 | 29,955 |
| 2019-12-16 | 625.00 | 637.00 | 625.00 | 637.00 | 36,124 |
| 2019-12-13 | 615.00 | 625.00 | 615.00 | 625.00 | 62,516 |
| 2019-12-12 | 600.00 | 620.00 | 620.00 | 615.00 | 49,737 |
| 2019-12-11 | 590.00 | 599.00 | 590.00 | 599.00 | 14,919 |
| 2019-12-10 | 590.00 | 590.00 | 590.00 | 590.00 | 3,887 |
| 2019-12-09 | 590.00 | 590.00 | 590.00 | 590.00 | 11,295 |
| 2019-12-06 | 590.00 | 595.00 | 590.00 | 590.00 | 20,438 |
| 2019-12-05 | 579.00 | 581.00 | 579.00 | 579.00 | 9,196 |
| 2019-12-04 | 578.00 | 579.00 | 578.00 | 579.00 | 2,521 |
| 2019-12-03 | 576.00 | 578.00 | 576.00 | 578.00 | 10,372 |
| 2019-12-02 | 576.00 | 576.00 | 576.00 | 576.00 | 8,387 |
| 2019-11-29 | 573.00 | 576.00 | 573.00 | 576.00 | 13,941 |
| 2019-11-28 | 573.00 | 573.00 | 566.00 | 573.00 | 24,288 |
| 2019-11-27 | 550.00 | 580.00 | 580.00 | 573.00 | 21,944 |
| 2019-11-26 | 550.00 | 550.00 | 550.00 | 550.00 | 25,964 |
| 2019-11-25 | 550.00 | 550.00 | 550.00 | 550.00 | 13,100 |
| 2019-11-22 | 550.00 | 550.00 | 550.00 | 550.00 | 4,788 |
| 2019-11-21 | 550.00 | 550.00 | 550.00 | 550.00 | 10,738 |
| 2019-11-20 | 550.00 | 555.00 | 550.00 | 550.00 | 39,507 |
| 2019-11-19 | 550.00 | 550.00 | 550.00 | 550.00 | 49,169 |
| 2019-11-18 | 550.00 | 550.00 | 550.00 | 550.00 | 3,184 |
| 2019-11-15 | 550.00 | 550.00 | 550.00 | 550.00 | 3,436 |
| 2019-11-14 | 550.00 | 550.00 | 550.00 | 550.00 | 6,194 |
| 2019-11-13 | 550.00 | 550.00 | 550.00 | 550.00 | 14,615 |
| 2019-11-12 | 550.00 | 550.00 | 550.00 | 550.00 | 24,499 |
| 2019-11-11 | 550.00 | 550.00 | 550.00 | 550.00 | 12,974 |
| 2019-11-08 | 550.00 | 550.00 | 550.00 | 550.00 | 4,596 |
| 2019-11-07 | 550.00 | 550.00 | 550.00 | 550.00 | 13,028 |
| 2019-11-06 | 550.00 | 550.00 | 550.00 | 550.00 | 7,080 |
| 2019-11-05 | 550.00 | 550.00 | 550.00 | 550.00 | 8,345 |
| 2019-11-04 | 539.00 | 550.00 | 539.00 | 550.00 | 25,713 |
| 2019-11-01 | 539.00 | 539.00 | 539.00 | 539.00 | 12,269 |
| 2019-10-31 | 535.00 | 539.00 | 535.00 | 539.00 | 34,344 |
| 2019-10-30 | 535.00 | 535.00 | 535.00 | 535.00 | 1,294 |
| 2019-10-29 | 535.00 | 535.00 | 535.00 | 535.00 | 1,854 |
| 2019-10-28 | 535.00 | 535.00 | 535.00 | 535.00 | 7,815 |
| 2019-10-25 | 535.00 | 535.00 | 535.00 | 535.00 | 22,705 |
| 2019-10-24 | 535.00 | 535.00 | 535.00 | 535.00 | 7,396 |
| 2019-10-23 | 535.00 | 535.00 | 535.00 | 535.00 | 26,619 |
| 2019-10-22 | 535.00 | 535.00 | 535.00 | 535.00 | 6,781 |
| 2019-10-21 | 538.00 | 538.00 | 535.00 | 535.00 | 46,397 |
| 2019-10-18 | 538.00 | 541.00 | 538.00 | 538.00 | 11,518 |
| 2019-10-17 | 522.00 | 538.00 | 522.00 | 538.00 | 208,986 |
| 2019-10-16 | 515.00 | 522.00 | 515.00 | 522.00 | 249,686 |
| 2019-10-15 | 515.00 | 515.00 | 515.00 | 515.00 | 6,984 |
| 2019-10-14 | 515.00 | 520.00 | 520.00 | 515.00 | 28,461 |
| 2019-10-11 | 515.00 | 515.00 | 515.00 | 515.00 | 21,755 |
| 2019-10-10 | 515.00 | 512.00 | 512.00 | 515.00 | 8,748 |
| 2019-10-09 | 515.00 | 515.00 | 515.00 | 515.00 | 1,633 |
| 2019-10-08 | 515.00 | 515.00 | 515.00 | 515.00 | 10,471 |
| 2019-10-07 | 493.00 | 514.00 | 493.00 | 514.00 | 42,085 |
| 2019-10-04 | 493.00 | 493.00 | 493.00 | 493.00 | 13,010 |
| 2019-10-03 | 514.00 | 514.00 | 492.00 | 493.00 | 22,021 |
| 2019-10-02 | 515.00 | 518.00 | 514.00 | 514.00 | 8,953 |
| 2019-10-01 | 533.00 | 533.00 | 514.00 | 514.00 | 25,032 |
| 2019-09-30 | 536.00 | 534.00 | 533.00 | 533.00 | 6,010 |
| 2019-09-27 | 538.00 | 532.00 | 532.00 | 538.00 | 33,019 |
| 2019-09-26 | 535.00 | 537.00 | 535.00 | 537.00 | 208,825 |
| 2019-09-25 | 535.00 | 535.00 | 535.00 | 535.00 | 10,410 |
| 2019-09-24 | 535.00 | 538.00 | 535.00 | 535.00 | 12,337 |
| 2019-09-23 | 528.00 | 536.00 | 528.00 | 535.00 | 113,350 |
| 2019-09-20 | 520.00 | 534.00 | 528.00 | 528.00 | 37,398 |
| 2019-09-19 | 510.00 | 520.00 | 510.00 | 520.00 | 72,822 |
| 2019-09-18 | 487.50 | 510.00 | 487.50 | 510.00 | 55,376 |
| 2019-09-17 | 475.50 | 487.50 | 475.50 | 487.50 | 48,693 |
| 2019-09-16 | 465.00 | 475.00 | 465.00 | 473.00 | 13,728 |
| 2019-09-13 | 465.00 | 465.00 | 465.00 | 465.00 | 231 |
| 2019-09-12 | 462.50 | 465.00 | 460.00 | 465.00 | 97,714 |
| 2019-09-11 | 465.00 | 465.00 | 465.00 | 465.00 | 3,249 |
| 2019-09-10 | 470.00 | 470.00 | 465.00 | 465.00 | 33,478 |
| 2019-09-09 | 482.50 | 482.50 | 470.00 | 470.00 | 17,004 |
| 2019-09-06 | 482.50 | 482.50 | 482.50 | 482.50 | 84,162 |
| 2019-09-05 | 472.50 | 482.50 | 472.50 | 482.50 | 6,867 |
| 2019-09-04 | 462.50 | 472.50 | 462.50 | 472.50 | 17,875 |
| 2019-09-03 | 455.00 | 467.50 | 455.00 | 462.50 | 71,995 |
| 2019-09-02 | 442.50 | 442.50 | 442.50 | 442.50 | 14,317 |
| 2019-08-30 | 442.50 | 442.50 | 442.50 | 442.50 | 2,573 |
| 2019-08-29 | 442.50 | 442.50 | 442.50 | 442.50 | 4,455 |
| 2019-08-28 | 442.50 | 442.50 | 442.50 | 442.50 | 667 |
| 2019-08-27 | 442.50 | 442.50 | 442.50 | 442.50 | 6,752 |
| 2019-08-23 | 442.50 | 442.50 | 442.50 | 442.50 | 3,907 |
| 2019-08-22 | 442.50 | 442.50 | 435.00 | 442.50 | 47,471 |
| 2019-08-21 | 447.50 | 447.50 | 447.50 | 447.50 | 10,266 |
| 2019-08-20 | 447.50 | 447.50 | 447.50 | 447.50 | 3,296 |
| 2019-08-19 | 447.50 | 447.50 | 447.50 | 447.50 | 7,900 |
| 2019-08-16 | 440.00 | 447.50 | 440.00 | 447.50 | 13,418 |
| 2019-08-15 | 442.50 | 442.50 | 440.00 | 440.00 | 28,667 |
| 2019-08-14 | 447.50 | 447.50 | 442.50 | 442.50 | 6,975 |
| 2019-08-13 | 447.50 | 447.50 | 447.50 | 447.50 | 18,401 |
| 2019-08-12 | 447.50 | 447.50 | 447.50 | 447.50 | 29,866 |
| 2019-08-09 | 447.50 | 447.50 | 447.50 | 447.50 | 3,393 |
| 2019-08-08 | 447.50 | 447.50 | 447.50 | 447.50 | 6,680 |
| 2019-08-07 | 445.00 | 447.50 | 445.00 | 447.50 | 1,789 |
| 2019-08-06 | 442.50 | 445.00 | 442.50 | 445.00 | 26,895 |
| 2019-08-05 | 445.00 | 445.00 | 442.50 | 442.50 | 4,393 |
| 2019-08-02 | 445.00 | 445.00 | 445.00 | 445.00 | 5,542 |
| 2019-08-01 | 445.00 | 445.00 | 445.00 | 445.00 | 9,118 |
| 2019-07-31 | 445.00 | 445.00 | 445.00 | 445.00 | 5,453 |
| 2019-07-30 | 447.50 | 447.50 | 445.00 | 445.00 | 28,813 |
| 2019-07-29 | 442.50 | 447.50 | 442.50 | 447.50 | 5,145 |
| 2019-07-26 | 441.00 | 442.50 | 441.00 | 442.50 | 8,301 |
| 2019-07-25 | 438.50 | 441.00 | 438.50 | 441.00 | 16,391 |
| 2019-07-24 | 438.50 | 438.50 | 438.50 | 438.50 | 6,386 |
| 2019-07-23 | 440.00 | 440.00 | 438.50 | 438.50 | 16,162 |
| 2019-07-22 | 440.00 | 440.00 | 440.00 | 440.00 | 12,400 |
| 2019-07-19 | 440.00 | 440.00 | 440.00 | 440.00 | 4,970 |
| 2019-07-18 | 445.00 | 445.00 | 440.00 | 440.00 | 5,166 |
| 2019-07-17 | 430.00 | 445.00 | 430.00 | 445.00 | 5,233 |
| 2019-07-16 | 430.00 | 430.00 | 430.00 | 430.00 | 6,791 |
| 2019-07-15 | 432.50 | 432.50 | 430.00 | 430.00 | 16,230 |
| 2019-07-12 | 437.50 | 437.50 | 432.50 | 432.50 | 21,151 |
| 2019-07-11 | 440.00 | 440.00 | 437.50 | 437.50 | 6,128 |
| 2019-07-10 | 448.50 | 448.50 | 440.00 | 440.00 | 20,694 |
| 2019-07-09 | 450.00 | 455.00 | 455.00 | 448.50 | 15,233 |
| 2019-07-08 | 450.00 | 450.00 | 440.00 | 450.00 | 5,960 |
| 2019-07-05 | 450.00 | 450.00 | 450.00 | 450.00 | 6,522 |
| 2019-07-04 | 450.00 | 450.00 | 450.00 | 450.00 | 6,388 |
| 2019-07-03 | 450.00 | 450.00 | 450.00 | 450.00 | 3,256 |
| 2019-07-02 | 450.00 | 450.00 | 450.00 | 450.00 | 5,171 |
| 2019-07-01 | 447.50 | 450.00 | 447.50 | 450.00 | 9,869 |
| 2019-06-28 | 447.50 | 447.50 | 447.50 | 447.50 | 10,642 |
| 2019-06-27 | 447.50 | 447.50 | 447.50 | 447.50 | 9,705 |
| 2019-06-26 | 452.50 | 452.50 | 452.50 | 452.50 | 12,145 |
| 2019-06-25 | 452.50 | 452.50 | 445.00 | 452.50 | 119,667 |
| 2019-06-24 | 452.50 | 452.50 | 452.50 | 452.50 | 3,298 |
| 2019-06-21 | 452.50 | 452.50 | 452.50 | 452.50 | 75,723 |
| 2019-06-20 | 447.50 | 452.50 | 447.50 | 452.50 | 182,012 |
| 2019-06-19 | 447.50 | 447.50 | 447.50 | 447.50 | 7,719 |
| 2019-06-18 | 445.00 | 447.50 | 445.00 | 447.50 | 12,910 |
| 2019-06-17 | 443.50 | 445.00 | 443.50 | 445.00 | 16,426 |
| 2019-06-14 | 443.50 | 440.00 | 440.00 | 443.50 | 25,088 |
| 2019-06-13 | 441.50 | 443.50 | 441.50 | 443.50 | 21,174 |
| 2019-06-12 | 435.00 | 442.50 | 435.00 | 442.50 | 180,897 |
| 2019-06-11 | 429.00 | 437.50 | 429.00 | 435.00 | 50,308 |
| 2019-06-10 | 429.00 | 429.00 | 429.00 | 429.00 | 16,893 |
| 2019-06-07 | 420.00 | 429.00 | 420.00 | 429.00 | 31,039 |
| 2019-06-06 | 415.00 | 420.00 | 415.00 | 420.00 | 32,180 |
| 2019-06-05 | 415.00 | 415.00 | 415.00 | 415.00 | 2,656 |
| 2019-06-04 | 415.00 | 415.00 | 415.00 | 415.00 | 20,451 |
| 2019-06-03 | 415.00 | 415.00 | 415.00 | 415.00 | 125,809 |
| 2019-05-31 | 415.00 | 415.00 | 415.00 | 415.00 | 5,513 |
| 2019-05-30 | 407.50 | 415.00 | 407.50 | 415.00 | 49,388 |
| 2019-05-29 | 410.00 | 410.00 | 407.50 | 407.50 | 6,142 |
| 2019-05-28 | 410.00 | 410.00 | 410.00 | 410.00 | 14,058 |
| 2019-05-24 | 400.00 | 415.00 | 400.00 | 410.00 | 27,195 |
| 2019-05-23 | 400.00 | 400.00 | 400.00 | 400.00 | 8,841 |
| 2019-05-22 | 400.00 | 400.00 | 400.00 | 400.00 | 33,013 |
| 2019-05-21 | 400.00 | 400.00 | 400.00 | 400.00 | 186,481 |
| 2019-05-20 | 395.00 | 400.00 | 395.00 | 400.00 | 90,897 |
| 2019-05-17 | 395.00 | 395.00 | 395.00 | 395.00 | 3,031 |
| 2019-05-16 | 395.00 | 395.00 | 395.00 | 395.00 | 27,903 |
| 2019-05-15 | 395.00 | 395.00 | 395.00 | 395.00 | 6,956 |
| 2019-05-14 | 395.00 | 395.00 | 395.00 | 395.00 | 5,294 |
| 2019-05-13 | 394.00 | 395.00 | 394.00 | 395.00 | 431,684 |
| 2019-05-10 | 390.00 | 394.00 | 390.00 | 394.00 | 109,393 |
| 2019-05-09 | 390.00 | 390.00 | 390.00 | 390.00 | 113,730 |
| 2019-05-08 | 387.50 | 390.00 | 387.50 | 390.00 | 71,670 |
| 2019-05-07 | 380.00 | 387.50 | 380.00 | 387.50 | 30,599 |
| 2019-05-03 | 377.50 | 380.00 | 377.50 | 380.00 | 15,480 |
| 2019-05-02 | 372.50 | 377.50 | 372.50 | 377.50 | 25,668 |
| 2019-05-01 | 372.50 | 372.50 | 372.50 | 372.50 | 26,284 |
| 2019-04-30 | 372.50 | 372.50 | 372.50 | 372.50 | 19,749 |
| 2019-04-29 | 372.50 | 372.50 | 372.50 | 372.50 | 13,210 |
| 2019-04-26 | 372.50 | 372.50 | 372.50 | 372.50 | 2,411 |
| 2019-04-25 | 375.00 | 375.00 | 370.00 | 370.00 | 10,406 |