Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:29:12 - 25-Apr-24 | 1,200.00 | 1 | Buy* | 1,150.00 | 1,200.00 |
| 13:22:11 - 25-Apr-24 | 1,199.00 | 123 | Buy* | 1,150.00 | 1,200.00 |
| 11:48:48 - 25-Apr-24 | 1,200.00 | 916 | Buy* | 1,150.00 | 1,200.00 |
| 11:15:50 - 25-Apr-24 | 1,197.25 | 10 | Buy* | 1,150.00 | 1,200.00 |
| 11:14:56 - 25-Apr-24 | 1,180.00 | 410 | Buy* | 1,150.00 | 1,200.00 |
| 08:55:22 - 25-Apr-24 | 1,178.00 | 1,100 | Buy* | 1,150.00 | 1,200.00 |
| 08:38:42 - 25-Apr-24 | 1,175.00 | 2,000 | Unknown* | 1,150.00 | 1,200.00 |
| 08:17:17 - 25-Apr-24 | 1,166.42857 | 3,500 | Sell* | 1,150.00 | 1,200.00 |
| 08:24:49 - 25-Apr-24 | 1,175.00 | 1,200 | Unknown* | 1,150.00 | 1,200.00 |
| 08:21:28 - 25-Apr-24 | 1,155.00 | 2,000 | Sell* | 1,150.00 | 1,200.00 |
| 08:17:17 - 25-Apr-24 | 1,155.00 | 2,000 | Sell* | 1,150.00 | 1,200.00 |
| 07:45:41 - 25-Apr-24 | 1,166.00 | 500 | Sell* | 1,150.00 | 1,200.00 |
| 07:45:22 - 25-Apr-24 | 1,166.00 | 643 | Sell* | 1,150.00 | 1,200.00 |
| 07:43:43 - 25-Apr-24 | 1,166.00 | 14 | Sell* | 1,150.00 | 1,200.00 |
| 07:00:48 - 25-Apr-24 | 1,166.00 | 50 | Sell* | 1,150.00 | 1,200.00 |