Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 1,200.00 | 1,210.00 | 1,200.00 | 1,210.00 | 6,101 |
| 2024-04-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,084 |
| 2024-04-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 3,580 |
| 2024-04-15 | 1,150.00 | 1,225.00 | 1,150.00 | 1,210.00 | 15,123 |
| 2024-04-12 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,091 |
| 2024-04-11 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 9,478 |
| 2024-04-10 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 7,205 |
| 2024-04-09 | 1,050.00 | 1,010.00 | 1,010.00 | 1,010.00 | 79,849 |
| 2024-04-08 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 10,295 |
| 2024-04-05 | 1,025.00 | 1,050.00 | 1,025.00 | 1,050.00 | 16,514 |
| 2024-04-04 | 1,075.00 | 1,075.00 | 1,025.00 | 1,025.00 | 19,587 |
| 2024-04-03 | 1,125.00 | 1,125.00 | 1,075.00 | 1,075.00 | 6,138 |
| 2024-04-02 | 1,165.00 | 1,165.00 | 1,125.00 | 1,125.00 | 14,344 |
| 2024-04-01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2024-03-29 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
| 2024-03-28 | 1,200.00 | 1,200.00 | 1,165.00 | 1,165.00 | 22,310 |
| 2024-03-27 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 4,952 |
| 2024-03-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,255 |
| 2024-03-25 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 11,067 |
| 2024-03-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,716 |
| 2024-03-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 12,017 |
| 2024-03-20 | 1,175.00 | 1,225.00 | 1,175.00 | 1,175.00 | 10,672 |
| 2024-03-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 10,816 |
| 2024-03-18 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 6,355 |
| 2024-03-15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,964 |
| 2024-03-14 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 2,630 |
| 2024-03-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,007 |
| 2024-03-12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7,079 |
| 2024-03-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,702 |
| 2024-03-08 | 1,150.00 | 1,190.00 | 1,150.00 | 1,175.00 | 5,470 |
| 2024-03-07 | 1,100.00 | 1,175.00 | 1,100.00 | 1,175.00 | 8,113 |
| 2024-03-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 811 |
| 2024-03-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,126 |
| 2024-03-04 | 1,025.00 | 1,100.00 | 1,025.00 | 1,100.00 | 6,691 |
| 2024-03-01 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 9,200 |
| 2024-02-29 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 9,337 |
| 2024-02-28 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 14,521 |
| 2024-02-27 | 1,100.00 | 1,100.00 | 1,050.00 | 1,060.00 | 7,568 |
| 2024-02-26 | 1,150.00 | 1,150.00 | 1,075.00 | 1,100.00 | 9,587 |
| 2024-02-23 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 3,177 |
| 2024-02-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 9,893 |
| 2024-02-21 | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 5,680 |
| 2024-02-20 | 1,240.00 | 1,250.00 | 1,225.00 | 1,225.00 | 5,041 |
| 2024-02-19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,398 |
| 2024-02-16 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 2,780 |
| 2024-02-15 | 1,275.00 | 1,275.00 | 1,225.00 | 1,225.00 | 5,745 |
| 2024-02-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3,205 |
| 2024-02-13 | 1,325.00 | 1,325.00 | 1,275.00 | 1,275.00 | 2,974 |
| 2024-02-12 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 4,320 |
| 2024-02-09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8,050 |
| 2024-02-08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8,382 |
| 2024-02-07 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5,488 |
| 2024-02-06 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 5,641 |
| 2024-02-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 798 |
| 2024-02-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,742 |
| 2024-02-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 4,686 |
| 2024-01-31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 792 |
| 2024-01-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6,741 |
| 2024-01-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 108,347 |
| 2024-01-26 | 1,375.00 | 1,375.00 | 1,350.00 | 1,350.00 | 5,691 |
| 2024-01-25 | 1,275.00 | 1,375.00 | 1,275.00 | 1,375.00 | 9,581 |
| 2024-01-24 | 1,225.00 | 1,275.00 | 1,225.00 | 1,275.00 | 6,417 |
| 2024-01-23 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,666 |
| 2024-01-22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 4,872 |
| 2024-01-19 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 5,532 |
| 2024-01-18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6,074 |
| 2024-01-17 | 1,280.00 | 1,280.00 | 1,175.00 | 1,250.00 | 10,156 |
| 2024-01-16 | 1,350.00 | 1,350.00 | 1,325.00 | 1,325.00 | 7,057 |
| 2024-01-15 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 41,717 |
| 2024-01-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 640,791 |
| 2024-01-11 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 10,754 |
| 2024-01-10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2,342 |
| 2024-01-09 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 254 |
| 2024-01-08 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 522 |
| 2024-01-05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,714 |
| 2024-01-04 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 3,486 |
| 2024-01-03 | 1,400.00 | 1,400.00 | 1,375.00 | 1,375.00 | 4,630 |
| 2024-01-02 | 1,440.00 | 1,440.00 | 1,400.00 | 1,400.00 | 0 |
| 2024-01-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-12-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 389 |
| 2023-12-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,800 |
| 2023-12-27 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 2,380 |
| 2023-12-26 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2023-12-25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 |
| 2023-12-22 | 1,400.00 | 1,445.00 | 1,400.00 | 1,445.00 | 3,368 |
| 2023-12-21 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 4,904 |
| 2023-12-20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,482 |
| 2023-12-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,263 |
| 2023-12-18 | 1,325.00 | 1,325.00 | 1,300.00 | 1,300.00 | 7,554 |
| 2023-12-15 | 1,225.00 | 1,325.00 | 1,225.00 | 1,325.00 | 13,709 |
| 2023-12-14 | 1,175.00 | 1,225.00 | 1,175.00 | 1,225.00 | 5,688 |
| 2023-12-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,234 |
| 2023-12-12 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 2,462 |
| 2023-12-11 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 9,159 |
| 2023-12-08 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 710 |
| 2023-12-07 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 2,216 |
| 2023-12-06 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9,685 |
| 2023-12-05 | 1,125.00 | 1,100.00 | 1,100.00 | 1,125.00 | 2,508 |
| 2023-12-04 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 5,055 |
| 2023-12-01 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 101,280 |
| 2023-11-30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3,346 |
| 2023-11-29 | 1,200.00 | 1,200.00 | 1,140.00 | 1,140.00 | 5,771 |
| 2023-11-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,336 |
| 2023-11-27 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 3,981 |
| 2023-11-24 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 111,426 |
| 2023-11-23 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 5,984 |
| 2023-11-22 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 10,020 |
| 2023-11-21 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,921 |
| 2023-11-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,403 |
| 2023-11-17 | 1,235.00 | 1,235.00 | 1,195.00 | 1,200.00 | 2,085 |
| 2023-11-16 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,812 |
| 2023-11-15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 5,034 |
| 2023-11-14 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 11,736 |
| 2023-11-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,999 |
| 2023-11-10 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 3,485 |
| 2023-11-09 | 1,140.00 | 1,225.00 | 1,140.00 | 1,225.00 | 7,586 |
| 2023-11-08 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 14,982 |
| 2023-11-07 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 5,071 |
| 2023-11-06 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 5,457 |
| 2023-11-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 2,038 |
| 2023-11-02 | 1,110.00 | 1,110.00 | 1,075.00 | 1,085.00 | 3,760 |
| 2023-11-01 | 1,140.00 | 1,140.00 | 1,110.00 | 1,110.00 | 7,569 |
| 2023-10-31 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,340 |
| 2023-10-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,101 |
| 2023-10-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,330 |
| 2023-10-26 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 5,713 |
| 2023-10-25 | 1,140.00 | 1,140.00 | 1,125.00 | 1,125.00 | 7,961 |
| 2023-10-24 | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 3,330 |
| 2023-10-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,515 |
| 2023-10-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,878 |
| 2023-10-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,083 |
| 2023-10-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,126 |
| 2023-10-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,153 |
| 2023-10-16 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 2,356 |
| 2023-10-13 | 1,170.00 | 1,170.00 | 1,160.00 | 1,160.00 | 5,693 |
| 2023-10-12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7,313 |
| 2023-10-11 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 3,807 |
| 2023-10-10 | 1,115.00 | 1,160.00 | 1,115.00 | 1,160.00 | 983 |
| 2023-10-09 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 19,348 |
| 2023-10-06 | 1,215.00 | 1,215.00 | 1,100.00 | 1,100.00 | 5,466 |
| 2023-10-05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 2,515 |
| 2023-10-04 | 1,240.00 | 1,240.00 | 1,215.00 | 1,215.00 | 2,707 |
| 2023-10-03 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,179 |
| 2023-10-02 | 1,275.00 | 1,275.00 | 1,235.00 | 1,235.00 | 5,204 |
| 2023-09-29 | 1,270.00 | 1,280.00 | 1,270.00 | 1,275.00 | 155,169 |
| 2023-09-28 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,894 |
| 2023-09-27 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,571 |
| 2023-09-26 | 1,300.00 | 1,260.00 | 1,260.00 | 1,260.00 | 15,616 |
| 2023-09-25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,505 |
| 2023-09-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,115 |
| 2023-09-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 582 |
| 2023-09-20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,025 |
| 2023-09-19 | 1,315.00 | 1,315.00 | 1,300.00 | 1,305.00 | 1,866 |
| 2023-09-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4,491 |
| 2023-09-15 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 1,593 |
| 2023-09-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 12,719 |
| 2023-09-13 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,058 |
| 2023-09-12 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 2,080 |
| 2023-09-11 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 4,621 |
| 2023-09-08 | 1,330.00 | 1,330.00 | 1,295.00 | 1,295.00 | 2,491 |
| 2023-09-07 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 7,310 |
| 2023-09-06 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 1,098 |
| 2023-09-05 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 905 |
| 2023-09-04 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 4,557 |
| 2023-09-01 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 3,882 |
| 2023-08-31 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 767 |
| 2023-08-30 | 1,285.00 | 1,285.00 | 1,275.00 | 1,285.00 | 8,595 |
| 2023-08-29 | 1,310.00 | 1,310.00 | 1,285.00 | 1,285.00 | 1,639 |
| 2023-08-28 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2023-08-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 4,362 |
| 2023-08-24 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 748 |
| 2023-08-23 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 2,328 |
| 2023-08-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2,721 |
| 2023-08-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 412 |
| 2023-08-18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 4,138 |
| 2023-08-17 | 1,315.00 | 1,315.00 | 1,275.00 | 1,275.00 | 7,941 |
| 2023-08-16 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 3,733 |
| 2023-08-15 | 1,340.00 | 1,340.00 | 1,325.00 | 1,325.00 | 3,563 |
| 2023-08-14 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 4,202 |
| 2023-08-11 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,452 |
| 2023-08-10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,748 |
| 2023-08-09 | 1,450.00 | 1,450.00 | 1,375.00 | 1,375.00 | 7,420 |
| 2023-08-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,233 |
| 2023-08-07 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 3,552 |
| 2023-08-04 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,410 |
| 2023-08-03 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,453 |
| 2023-08-02 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,563 |
| 2023-08-01 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 6,828 |
| 2023-07-31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,317 |
| 2023-07-28 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 18,296 |
| 2023-07-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 4,745 |
| 2023-07-26 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 8,829 |
| 2023-07-25 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 2,880 |
| 2023-07-24 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,595 |
| 2023-07-21 | 1,395.00 | 1,410.00 | 1,395.00 | 1,410.00 | 4,111 |
| 2023-07-20 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 4,434 |
| 2023-07-19 | 1,350.00 | 1,415.00 | 1,350.00 | 1,415.00 | 5,867 |
| 2023-07-18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,804 |
| 2023-07-17 | 1,360.00 | 1,375.00 | 1,340.00 | 1,350.00 | 7,461 |
| 2023-07-14 | 1,360.00 | 1,360.00 | 1,350.00 | 1,350.00 | 4,131 |
| 2023-07-13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 5,172 |
| 2023-07-12 | 1,375.00 | 1,375.00 | 1,360.00 | 1,375.00 | 6,564 |
| 2023-07-11 | 1,395.00 | 1,370.00 | 1,370.00 | 1,370.00 | 4,674 |
| 2023-07-10 | 1,400.00 | 1,405.00 | 1,395.00 | 1,395.00 | 5,577 |
| 2023-07-07 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 2,701 |
| 2023-07-06 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 2,443 |
| 2023-07-05 | 1,330.00 | 1,340.00 | 1,330.00 | 1,340.00 | 10,329 |
| 2023-07-04 | 1,315.00 | 1,330.00 | 1,330.00 | 1,330.00 | 11,832 |
| 2023-07-03 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 7,641 |
| 2023-06-30 | 1,335.00 | 1,335.00 | 1,315.00 | 1,315.00 | 1,739 |
| 2023-06-29 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,146 |
| 2023-06-28 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 1,729 |
| 2023-06-27 | 1,335.00 | 1,340.00 | 1,325.00 | 1,340.00 | 10,503 |
| 2023-06-26 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 40,319 |
| 2023-06-23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 3,090 |
| 2023-06-22 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 6,345 |
| 2023-06-21 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2,153 |
| 2023-06-20 | 1,400.00 | 1,410.00 | 1,375.00 | 1,375.00 | 6,054 |
| 2023-06-19 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 2,845 |
| 2023-06-16 | 1,495.00 | 1,495.00 | 1,425.00 | 1,425.00 | 3,773 |
| 2023-06-15 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 4,335 |
| 2023-06-14 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 155,846 |
| 2023-06-13 | 1,450.00 | 1,495.00 | 1,450.00 | 1,495.00 | 7,936 |
| 2023-06-12 | 1,410.00 | 1,430.00 | 1,430.00 | 1,430.00 | 4,176 |
| 2023-06-09 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 1,430 |
| 2023-06-08 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 1,469 |
| 2023-06-07 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2,415 |
| 2023-06-06 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 537 |
| 2023-06-05 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 19,136 |
| 2023-06-02 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 5,812 |
| 2023-06-01 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 670 |
| 2023-05-31 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 26,921 |
| 2023-05-30 | 1,425.00 | 1,425.00 | 1,375.00 | 1,375.00 | 345 |
| 2023-05-29 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-05-26 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,808 |
| 2023-05-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,211 |
| 2023-05-24 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,847 |
| 2023-05-23 | 1,390.00 | 1,425.00 | 1,390.00 | 1,425.00 | 7,479 |
| 2023-05-22 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 2,499 |
| 2023-05-19 | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 37,087 |
| 2023-05-18 | 1,360.00 | 1,370.00 | 1,360.00 | 1,360.00 | 20,360 |
| 2023-05-17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 50,444 |
| 2023-05-16 | 1,465.00 | 1,465.00 | 1,370.00 | 1,370.00 | 3,194 |
| 2023-05-15 | 1,560.00 | 1,560.00 | 1,465.00 | 1,465.00 | 3,663 |
| 2023-05-12 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2,643 |
| 2023-05-11 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 10,845 |
| 2023-05-10 | 1,540.00 | 1,560.00 | 1,540.00 | 1,560.00 | 9,405 |
| 2023-05-09 | 1,425.00 | 1,540.00 | 1,425.00 | 1,540.00 | 7,045 |
| 2023-05-08 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2023-05-05 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 5,426 |
| 2023-05-04 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 14,534 |
| 2023-05-03 | 1,400.00 | 1,420.00 | 1,395.00 | 1,420.00 | 8,939 |
| 2023-05-02 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 5,125 |
| 2023-05-01 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2023-04-28 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 2,675 |
| 2023-04-27 | 1,425.00 | 1,425.00 | 1,395.00 | 1,395.00 | 4,064 |
| 2023-04-26 | 1,495.00 | 1,495.00 | 1,425.00 | 1,425.00 | 10,337 |
| 2023-04-25 | 1,500.00 | 1,500.00 | 1,495.00 | 1,495.00 | 3,046 |
| 2023-04-24 | 1,565.00 | 1,565.00 | 1,475.00 | 1,500.00 | 13,410 |
| 2023-04-21 | 1,640.00 | 1,560.00 | 1,560.00 | 1,560.00 | 17,298 |
| 2023-04-20 | 1,550.00 | 1,675.00 | 1,550.00 | 1,640.00 | 13,554 |
| 2023-04-19 | 1,540.00 | 1,560.00 | 1,540.00 | 1,550.00 | 5,925 |
| 2023-04-18 | 1,475.00 | 1,540.00 | 1,475.00 | 1,540.00 | 5,198 |
| 2023-04-17 | 1,410.00 | 1,475.00 | 1,410.00 | 1,475.00 | 8,472 |
| 2023-04-14 | 1,310.00 | 1,410.00 | 1,310.00 | 1,410.00 | 5,342 |
| 2023-04-13 | 1,260.00 | 1,310.00 | 1,260.00 | 1,310.00 | 24,650 |
| 2023-04-12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,129 |
| 2023-04-11 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 7,332 |
| 2023-04-10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2023-04-07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2023-04-06 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 9,321 |
| 2023-04-05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 16,606 |
| 2023-04-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,716 |
| 2023-04-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,502 |
| 2023-03-31 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 6,927 |
| 2023-03-30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 6,685 |
| 2023-03-29 | 1,220.00 | 1,225.00 | 1,200.00 | 1,225.00 | 21,115 |
| 2023-03-28 | 1,255.00 | 1,255.00 | 1,220.00 | 1,220.00 | 6,068 |
| 2023-03-27 | 1,270.00 | 1,270.00 | 1,255.00 | 1,255.00 | 26,340 |
| 2023-03-24 | 1,255.00 | 1,270.00 | 1,255.00 | 1,270.00 | 9,303 |
| 2023-03-23 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 5,471 |
| 2023-03-22 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 5,292 |
| 2023-03-21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 4,961 |
| 2023-03-20 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 12,085 |
| 2023-03-17 | 1,235.00 | 1,255.00 | 1,235.00 | 1,255.00 | 13,342 |
| 2023-03-16 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 3,860 |
| 2023-03-15 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 4,904 |
| 2023-03-14 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 5,136 |
| 2023-03-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 4,450 |
| 2023-03-10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,573 |
| 2023-03-09 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 6,594 |
| 2023-03-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,372 |
| 2023-03-07 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 7,955 |
| 2023-03-06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 5,143 |
| 2023-03-03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 7,196 |
| 2023-03-02 | 1,170.00 | 1,210.00 | 1,170.00 | 1,210.00 | 24,421 |
| 2023-03-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4,478 |
| 2023-02-28 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 4,115 |
| 2023-02-27 | 1,225.00 | 1,225.00 | 1,190.00 | 1,205.00 | 6,013 |
| 2023-02-24 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 589 |
| 2023-02-23 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 7,169 |
| 2023-02-22 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 3,243 |
| 2023-02-21 | 1,255.00 | 1,255.00 | 1,225.00 | 1,225.00 | 1,325 |
| 2023-02-20 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 4,433 |
| 2023-02-17 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2,247 |
| 2023-02-16 | 1,280.00 | 1,280.00 | 1,255.00 | 1,255.00 | 2,495 |
| 2023-02-15 | 1,280.00 | 1,300.00 | 1,280.00 | 1,280.00 | 4,070 |
| 2023-02-14 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 9,752 |
| 2023-02-13 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 5,349 |
| 2023-02-10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 8,557 |
| 2023-02-09 | 1,295.00 | 1,320.00 | 1,260.00 | 1,320.00 | 9,186 |
| 2023-02-08 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 672 |
| 2023-02-07 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 2,802 |
| 2023-02-06 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 2,784 |
| 2023-02-03 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 2,656 |
| 2023-02-02 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 3,289 |
| 2023-02-01 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 911 |
| 2023-01-31 | 1,330.00 | 1,335.00 | 1,330.00 | 1,330.00 | 1,255 |
| 2023-01-30 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 10,743 |
| 2023-01-27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5,025 |
| 2023-01-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 3,573 |
| 2023-01-25 | 1,335.00 | 1,380.00 | 1,335.00 | 1,380.00 | 13,449 |
| 2023-01-24 | 1,330.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,901 |
| 2023-01-23 | 1,315.00 | 1,345.00 | 1,315.00 | 1,345.00 | 18,356 |
| 2023-01-20 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 3,823 |
| 2023-01-19 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 746 |
| 2023-01-18 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 4,296 |
| 2023-01-17 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 7,190 |
| 2023-01-16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 134 |
| 2023-01-13 | 1,315.00 | 1,330.00 | 1,315.00 | 1,330.00 | 1,955 |
| 2023-01-12 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 3,184 |
| 2023-01-11 | 1,270.00 | 1,310.00 | 1,270.00 | 1,310.00 | 9,509 |
| 2023-01-10 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 3,904 |
| 2023-01-09 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 3,724 |
| 2023-01-06 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,395 |
| 2023-01-05 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,435 |
| 2023-01-04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2,369 |
| 2023-01-03 | 1,175.00 | 1,210.00 | 1,175.00 | 1,210.00 | 3,933 |
| 2023-01-02 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,056 |
| 2022-12-29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,330 |
| 2022-12-28 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,786 |
| 2022-12-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2022-12-23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,540 |
| 2022-12-22 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,052 |
| 2022-12-21 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,434 |
| 2022-12-20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 4,200 |
| 2022-12-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 2,065 |
| 2022-12-16 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,379 |
| 2022-12-15 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 3,967 |
| 2022-12-14 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 472 |
| 2022-12-13 | 1,160.00 | 1,165.00 | 1,160.00 | 1,165.00 | 6,437 |
| 2022-12-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3,882 |
| 2022-12-09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 4,436 |
| 2022-12-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2,427 |
| 2022-12-07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,389 |
| 2022-12-06 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 726 |
| 2022-12-05 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 5,557 |
| 2022-12-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 4,991 |
| 2022-12-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3,527 |
| 2022-11-30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5,904 |
| 2022-11-29 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 7,783 |
| 2022-11-28 | 1,185.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,163 |
| 2022-11-25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 8,563 |
| 2022-11-24 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 9,739 |
| 2022-11-23 | 1,265.00 | 1,265.00 | 1,200.00 | 1,200.00 | 4,304 |
| 2022-11-22 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,397 |
| 2022-11-21 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,326 |
| 2022-11-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,977 |
| 2022-11-17 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 2,539 |
| 2022-11-16 | 1,265.00 | 1,265.00 | 1,250.00 | 1,265.00 | 2,467 |
| 2022-11-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3,365 |
| 2022-11-14 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 720 |
| 2022-11-11 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 2,461 |
| 2022-11-10 | 1,255.00 | 1,310.00 | 1,255.00 | 1,255.00 | 6,192 |
| 2022-11-09 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 2,526 |
| 2022-11-08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 5,601 |
| 2022-11-07 | 1,280.00 | 1,280.00 | 1,250.00 | 1,260.00 | 1,318 |
| 2022-11-04 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,562 |
| 2022-11-03 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2,127 |
| 2022-11-02 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 1,776 |
| 2022-11-01 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2,911 |
| 2022-10-31 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,876 |
| 2022-10-28 | 1,255.00 | 1,255.00 | 1,225.00 | 1,225.00 | 2,512 |
| 2022-10-27 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5,055 |
| 2022-10-26 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 4,530 |
| 2022-10-25 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 1,232 |
| 2022-10-24 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 1,096 |
| 2022-10-21 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 3,207 |
| 2022-10-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 14,033 |
| 2022-10-19 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 4,124 |
| 2022-10-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 575 |
| 2022-10-17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8,998 |
| 2022-10-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,046 |
| 2022-10-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 461 |
| 2022-10-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 137 |
| 2022-10-11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 590 |
| 2022-10-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5,921 |
| 2022-10-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 405 |
| 2022-10-06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8,048 |
| 2022-10-05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4,978 |
| 2022-10-04 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 7,791 |
| 2022-10-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,210 |
| 2022-09-30 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 2,302 |
| 2022-09-29 | 1,290.00 | 1,290.00 | 1,285.00 | 1,285.00 | 2,819 |
| 2022-09-28 | 1,330.00 | 1,330.00 | 1,290.00 | 1,290.00 | 1,160 |
| 2022-09-27 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 284 |
| 2022-09-26 | 1,330.00 | 1,340.00 | 1,320.00 | 1,340.00 | 14,630 |
| 2022-09-23 | 1,435.00 | 1,435.00 | 1,330.00 | 1,330.00 | 17,313 |
| 2022-09-22 | 1,360.00 | 1,455.00 | 1,360.00 | 1,435.00 | 8,273 |
| 2022-09-21 | 1,335.00 | 1,375.00 | 1,335.00 | 1,360.00 | 8,318 |
| 2022-09-20 | 1,285.00 | 1,335.00 | 1,285.00 | 1,335.00 | 1,499 |
| 2022-09-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2022-09-16 | 1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 9,023 |
| 2022-09-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,724 |
| 2022-09-14 | 1,220.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,770 |
| 2022-09-13 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 10,953 |
| 2022-09-12 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 4,142 |
| 2022-09-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,653 |
| 2022-09-08 | 1,085.00 | 1,150.00 | 1,085.00 | 1,150.00 | 9,987 |
| 2022-09-07 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 3,521 |
| 2022-09-06 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 2,405 |
| 2022-09-05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 16,967 |
| 2022-09-02 | 1,155.00 | 1,155.00 | 1,075.00 | 1,085.00 | 5,632 |
| 2022-09-01 | 1,235.00 | 1,170.00 | 1,170.00 | 1,155.00 | 3,860 |
| 2022-08-31 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 2,742 |
| 2022-08-30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,880 |
| 2022-08-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-08-26 | 1,275.00 | 1,275.00 | 1,240.00 | 1,240.00 | 6,652 |
| 2022-08-25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,120 |
| 2022-08-24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 360 |
| 2022-08-23 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,848 |
| 2022-08-22 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 2,516 |
| 2022-08-19 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 4,106 |
| 2022-08-18 | 1,290.00 | 1,305.00 | 1,275.00 | 1,275.00 | 4,969 |
| 2022-08-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,909 |
| 2022-08-16 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 6,098 |
| 2022-08-15 | 1,300.00 | 1,300.00 | 1,275.00 | 1,280.00 | 4,745 |
| 2022-08-12 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 3,191 |
| 2022-08-11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 754 |
| 2022-08-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,326 |
| 2022-08-09 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 3,709 |
| 2022-08-08 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 3,678 |
| 2022-08-05 | 1,275.00 | 1,275.00 | 1,240.00 | 1,240.00 | 5,279 |
| 2022-08-04 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 5,133 |
| 2022-08-03 | 1,310.00 | 1,310.00 | 1,295.00 | 1,300.00 | 3,845 |
| 2022-08-02 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 293 |
| 2022-08-01 | 1,310.00 | 1,310.00 | 1,270.00 | 1,310.00 | 1,097 |
| 2022-07-29 | 1,320.00 | 1,325.00 | 1,290.00 | 1,310.00 | 2,555 |
| 2022-07-28 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 939 |
| 2022-07-27 | 1,375.00 | 1,375.00 | 1,340.00 | 1,340.00 | 12,843 |
| 2022-07-26 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 3,455 |
| 2022-07-25 | 1,390.00 | 1,390.00 | 1,385.00 | 1,385.00 | 4,895 |
| 2022-07-22 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 38,993 |
| 2022-07-21 | 1,400.00 | 1,390.00 | 1,390.00 | 1,390.00 | 41,450 |
| 2022-07-20 | 1,400.00 | 1,400.00 | 1,385.00 | 1,400.00 | 137,143 |
| 2022-07-19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 151,712 |
| 2022-07-18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,489 |
| 2022-07-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,968 |
| 2022-07-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,104 |
| 2022-07-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,440 |
| 2022-07-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,935 |
| 2022-07-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,397 |
| 2022-07-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 7,856 |
| 2022-07-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,480 |
| 2022-07-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,501 |
| 2022-07-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,070 |
| 2022-07-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,402 |
| 2022-07-01 | 1,415.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9,998 |
| 2022-06-30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1,067 |
| 2022-06-29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4,318 |
| 2022-06-28 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 4,680 |
| 2022-06-27 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 173 |
| 2022-06-24 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 38,775 |
| 2022-06-23 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 3,086 |
| 2022-06-22 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 2,083 |
| 2022-06-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 9,805 |
| 2022-06-20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,190 |
| 2022-06-17 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6,420 |
| 2022-06-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3,598 |
| 2022-06-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,125 |
| 2022-06-14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,568 |
| 2022-06-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 69,949 |
| 2022-06-10 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 641 |
| 2022-06-09 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2,003 |
| 2022-06-08 | 1,400.00 | 1,425.00 | 1,400.00 | 1,425.00 | 7,720 |
| 2022-06-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 899 |
| 2022-06-06 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 7,632 |
| 2022-06-03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-06-02 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 2022-06-01 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 4,378 |
| 2022-05-31 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 236 |
| 2022-05-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 165 |
| 2022-05-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 5,646 |
| 2022-05-26 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 5,568 |
| 2022-05-25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,068 |
| 2022-05-24 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 2,381 |
| 2022-05-23 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6,711 |
| 2022-05-20 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 2,554 |
| 2022-05-19 | 1,500.00 | 1,500.00 | 1,475.00 | 1,475.00 | 1,778 |
| 2022-05-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,342 |
| 2022-05-17 | 1,475.00 | 1,500.00 | 1,475.00 | 1,500.00 | 10,246 |
| 2022-05-16 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 575 |
| 2022-05-13 | 1,450.00 | 1,475.00 | 1,450.00 | 1,475.00 | 3,314 |
| 2022-05-12 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,206 |
| 2022-05-11 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4,278 |
| 2022-05-10 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 2,767 |
| 2022-05-09 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 2,539 |
| 2022-05-06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,802 |
| 2022-05-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,257 |
| 2022-05-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 16,989 |
| 2022-05-03 | 1,475.00 | 1,475.00 | 1,400.00 | 1,400.00 | 11,101 |
| 2022-05-02 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2022-04-29 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 2,060 |
| 2022-04-28 | 1,485.00 | 1,500.00 | 1,475.00 | 1,475.00 | 5,072 |
| 2022-04-27 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 2,028 |
| 2022-04-26 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 614 |
| 2022-04-25 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 17,389 |
| 2022-04-22 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2,322 |
| 2022-04-21 | 1,450.00 | 1,525.00 | 1,450.00 | 1,525.00 | 3,418 |
| 2022-04-20 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 8,168 |
| 2022-04-19 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 16,969 |
| 2022-04-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2022-04-14 | 1,325.00 | 1,350.00 | 1,315.00 | 1,325.00 | 8,352 |
| 2022-04-13 | 1,450.00 | 1,450.00 | 1,340.00 | 1,340.00 | 6,639 |
| 2022-04-12 | 1,400.00 | 1,450.00 | 1,300.00 | 1,450.00 | 4,099 |
| 2022-04-11 | 1,350.00 | 1,400.00 | 1,300.00 | 1,400.00 | 4,399 |
| 2022-04-08 | 1,375.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5,082 |
| 2022-04-07 | 1,415.00 | 1,415.00 | 1,300.00 | 1,390.00 | 6,520 |
| 2022-04-06 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 913 |
| 2022-04-05 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 2,370 |
| 2022-04-04 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 6,025 |
| 2022-04-01 | 1,430.00 | 1,430.00 | 1,375.00 | 1,375.00 | 10,020 |
| 2022-03-31 | 1,437.50 | 1,437.50 | 1,430.00 | 1,430.00 | 1,117 |
| 2022-03-30 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 2,207 |
| 2022-03-29 | 1,430.00 | 1,437.50 | 1,430.00 | 1,437.50 | 19,836 |
| 2022-03-28 | 1,430.00 | 1,437.50 | 1,425.00 | 1,430.00 | 2,488 |
| 2022-03-25 | 1,412.50 | 1,437.50 | 1,412.50 | 1,430.00 | 42,611 |
| 2022-03-24 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 1,883 |
| 2022-03-23 | 1,400.00 | 1,412.50 | 1,400.00 | 1,412.50 | 572 |
| 2022-03-22 | 1,412.50 | 1,412.50 | 1,400.00 | 1,400.00 | 5,336 |
| 2022-03-21 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 1,929 |
| 2022-03-18 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 15,155 |
| 2022-03-17 | 1,437.50 | 1,437.50 | 1,412.50 | 1,412.50 | 20,079 |
| 2022-03-16 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 21,209 |
| 2022-03-15 | 1,500.00 | 1,500.00 | 1,437.50 | 1,437.50 | 5,188 |
| 2022-03-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 17,548 |
| 2022-03-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,097 |
| 2022-03-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3,146 |
| 2022-03-09 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,964 |
| 2022-03-08 | 1,585.00 | 1,585.00 | 1,500.00 | 1,500.00 | 16,047 |
| 2022-03-07 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 5,490 |
| 2022-03-04 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 4,325 |
| 2022-03-03 | 1,585.00 | 1,595.00 | 1,585.00 | 1,595.00 | 3,412 |
| 2022-03-02 | 1,570.00 | 1,585.00 | 1,570.00 | 1,585.00 | 2,514 |
| 2022-03-01 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 5,270 |
| 2022-02-28 | 1,552.50 | 1,570.00 | 1,552.50 | 1,570.00 | 4,025 |
| 2022-02-25 | 1,575.00 | 1,575.00 | 1,562.50 | 1,562.50 | 2,845 |
| 2022-02-24 | 1,610.00 | 1,610.00 | 1,575.00 | 1,575.00 | 1,646 |
| 2022-02-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,245 |
| 2022-02-22 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,955 |
| 2022-02-21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 3,921 |
| 2022-02-18 | 1,600.00 | 1,610.00 | 1,550.00 | 1,610.00 | 3,345 |
| 2022-02-17 | 1,555.00 | 1,600.00 | 1,555.00 | 1,600.00 | 5,236 |
| 2022-02-16 | 1,505.00 | 1,555.00 | 1,505.00 | 1,555.00 | 3,193 |
| 2022-02-15 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 5,539 |
| 2022-02-14 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 11,346 |
| 2022-02-11 | 1,467.50 | 1,480.00 | 1,467.50 | 1,480.00 | 3,839 |
| 2022-02-10 | 1,437.50 | 1,467.50 | 1,437.50 | 1,467.50 | 3,791 |
| 2022-02-09 | 1,437.50 | 1,450.00 | 1,437.50 | 1,437.50 | 1,378 |
| 2022-02-08 | 1,425.00 | 1,437.50 | 1,425.00 | 1,425.00 | 3,057 |
| 2022-02-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,914 |
| 2022-02-04 | 1,387.50 | 1,425.00 | 1,387.50 | 1,425.00 | 3,164 |
| 2022-02-03 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 231,597 |
| 2022-02-02 | 1,472.50 | 1,472.50 | 1,387.50 | 1,387.50 | 25,063 |
| 2022-02-01 | 1,495.00 | 1,500.00 | 1,472.50 | 1,472.50 | 3,036 |
| 2022-01-31 | 1,500.00 | 1,520.00 | 1,495.00 | 1,495.00 | 5,769 |
| 2022-01-28 | 1,590.00 | 1,590.00 | 1,500.00 | 1,500.00 | 4,423 |
| 2022-01-27 | 1,600.00 | 1,605.00 | 1,590.00 | 1,590.00 | 3,420 |
| 2022-01-26 | 1,600.00 | 1,612.50 | 1,600.00 | 1,612.50 | 10,354 |
| 2022-01-25 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 3,459 |
| 2022-01-24 | 1,650.00 | 1,650.00 | 1,635.00 | 1,650.00 | 3,402 |
| 2022-01-21 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 2,673 |
| 2022-01-20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 5,389 |
| 2022-01-19 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 3,281 |
| 2022-01-18 | 1,697.50 | 1,697.50 | 1,650.00 | 1,650.00 | 4,961 |
| 2022-01-17 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 2,740 |
| 2022-01-14 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 3,518 |
| 2022-01-13 | 1,710.00 | 1,710.00 | 1,697.50 | 1,697.50 | 1,690 |
| 2022-01-12 | 1,725.00 | 1,725.00 | 1,710.00 | 1,710.00 | 2,973 |
| 2022-01-11 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,823 |
| 2022-01-10 | 1,737.50 | 1,737.50 | 1,725.00 | 1,725.00 | 321 |
| 2022-01-07 | 1,787.50 | 1,787.50 | 1,737.50 | 1,737.50 | 3,233 |
| 2022-01-06 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 610 |
| 2022-01-05 | 1,772.50 | 1,772.50 | 1,772.50 | 1,772.50 | 4,597 |
| 2022-01-04 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 994 |
| 2022-01-03 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0 |
| 2021-12-31 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 491 |
| 2021-12-30 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 860 |
| 2021-12-29 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 4,139 |
| 2021-12-28 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0 |
| 2021-12-27 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 0 |
| 2021-12-24 | 1,747.50 | 1,762.50 | 1,722.50 | 1,762.50 | 7,344 |
| 2021-12-23 | 1,750.00 | 1,750.00 | 1,747.50 | 1,747.50 | 4,747 |
| 2021-12-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,605 |
| 2021-12-21 | 1,772.50 | 1,772.50 | 1,750.00 | 1,750.00 | 6,133 |
| 2021-12-20 | 1,797.50 | 1,797.50 | 1,772.50 | 1,772.50 | 1,452 |
| 2021-12-17 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 2,032 |
| 2021-12-16 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 3,860 |
| 2021-12-15 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 8,346 |
| 2021-12-14 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,256 |
| 2021-12-13 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,800 |
| 2021-12-10 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 5,975 |
| 2021-12-09 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 6,549 |
| 2021-12-08 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 1,125 |
| 2021-12-07 | 1,750.00 | 1,797.50 | 1,750.00 | 1,797.50 | 3,026 |
| 2021-12-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,797 |
| 2021-12-03 | 1,725.00 | 1,750.00 | 1,725.00 | 1,750.00 | 4,078 |
| 2021-12-02 | 1,700.00 | 1,725.00 | 1,700.00 | 1,725.00 | 5,010 |
| 2021-12-01 | 1,700.00 | 1,750.00 | 1,700.00 | 1,700.00 | 231 |
| 2021-11-30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 903 |
| 2021-11-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2,633 |
| 2021-11-26 | 1,725.00 | 1,725.00 | 1,650.00 | 1,700.00 | 1,124 |
| 2021-11-25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 3,213 |
| 2021-11-24 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,995 |
| 2021-11-23 | 1,717.50 | 1,737.50 | 1,717.50 | 1,737.50 | 10,635 |
| 2021-11-22 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 8,311 |
| 2021-11-19 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 12,797 |
| 2021-11-18 | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 1,354 |
| 2021-11-17 | 1,710.00 | 1,717.50 | 1,710.00 | 1,717.50 | 1,955 |
| 2021-11-16 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 3,434 |
| 2021-11-15 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 669 |
| 2021-11-12 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5,777 |
| 2021-11-11 | 1,700.00 | 1,700.00 | 1,687.50 | 1,700.00 | 6,942 |
| 2021-11-10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 233 |
| 2021-11-09 | 1,625.00 | 1,700.00 | 1,625.00 | 1,700.00 | 2,553 |
| 2021-11-08 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 563 |
| 2021-11-05 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 2,340 |
| 2021-11-04 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 15,270 |
| 2021-11-03 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 8,790 |
| 2021-11-02 | 1,690.00 | 1,690.00 | 1,625.00 | 1,625.00 | 28,001 |
| 2021-11-01 | 1,687.50 | 1,700.00 | 1,687.50 | 1,700.00 | 6,449 |
| 2021-10-29 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 2,555 |
| 2021-10-28 | 1,662.50 | 1,687.50 | 1,662.50 | 1,687.50 | 4,026 |
| 2021-10-27 | 1,657.50 | 1,685.00 | 1,685.00 | 1,685.00 | 3,773 |
| 2021-10-26 | 1,655.00 | 1,657.50 | 1,655.00 | 1,657.50 | 5,951 |
| 2021-10-25 | 1,647.50 | 1,655.00 | 1,647.50 | 1,655.00 | 2,709 |
| 2021-10-22 | 1,647.50 | 1,647.50 | 1,647.50 | 1,647.50 | 16,086 |
| 2021-10-21 | 1,617.50 | 1,647.50 | 1,617.50 | 1,647.50 | 2,234 |
| 2021-10-20 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 3,647 |
| 2021-10-19 | 1,600.00 | 1,617.50 | 1,600.00 | 1,617.50 | 1,142 |
| 2021-10-18 | 1,575.00 | 1,600.00 | 1,575.00 | 1,600.00 | 2,853 |
| 2021-10-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 5,231 |
| 2021-10-14 | 1,590.00 | 1,595.00 | 1,575.00 | 1,575.00 | 1,916 |
| 2021-10-13 | 1,655.00 | 1,655.00 | 1,590.00 | 1,590.00 | 8,120 |
| 2021-10-12 | 1,725.00 | 1,725.00 | 1,655.00 | 1,655.00 | 9,162 |
| 2021-10-11 | 1,795.00 | 1,795.00 | 1,725.00 | 1,725.00 | 3,793 |
| 2021-10-08 | 1,820.00 | 1,820.00 | 1,775.00 | 1,795.00 | 6,957 |
| 2021-10-07 | 1,840.00 | 1,840.00 | 1,820.00 | 1,820.00 | 2,558 |
| 2021-10-06 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,521 |
| 2021-10-05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 3,122 |
| 2021-10-04 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 5,502 |
| 2021-10-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 2,454 |
| 2021-09-30 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 6,305 |
| 2021-09-29 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 5,917 |
| 2021-09-28 | 1,860.00 | 1,865.00 | 1,820.00 | 1,865.00 | 3,404 |
| 2021-09-27 | 1,860.00 | 1,860.00 | 1,820.00 | 1,860.00 | 4,698 |
| 2021-09-24 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 8,898 |
| 2021-09-23 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 6,819 |
| 2021-09-22 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 4,213 |
| 2021-09-21 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 5,770 |
| 2021-09-20 | 1,930.00 | 1,930.00 | 1,850.00 | 1,860.00 | 9,221 |
| 2021-09-17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 25,800 |
| 2021-09-16 | 1,975.00 | 1,975.00 | 1,930.00 | 1,940.00 | 4,582 |
| 2021-09-15 | 2,000.00 | 2,000.00 | 1,975.00 | 1,975.00 | 20,999 |
| 2021-09-14 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,008 |
| 2021-09-13 | 2,025.00 | 2,025.00 | 2,000.00 | 2,000.00 | 30,736 |
| 2021-09-10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 628 |
| 2021-09-09 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 1,727 |
| 2021-09-08 | 1,975.00 | 2,025.00 | 1,975.00 | 2,025.00 | 8,303 |
| 2021-09-07 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 566 |
| 2021-09-06 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 9,122 |
| 2021-09-03 | 1,925.00 | 1,985.00 | 1,925.00 | 1,970.00 | 3,005 |
| 2021-09-02 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 1,135 |
| 2021-09-01 | 1,887.50 | 1,915.00 | 1,887.50 | 1,915.00 | 6,568 |
| 2021-08-31 | 1,900.00 | 1,900.00 | 1,875.00 | 1,882.50 | 1,397 |
| 2021-08-30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2021-08-27 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,587 |
| 2021-08-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 4,390 |
| 2021-08-25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 207 |
| 2021-08-24 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 9,955 |
| 2021-08-23 | 1,875.00 | 1,900.00 | 1,900.00 | 1,900.00 | 8,904 |
| 2021-08-20 | 1,875.00 | 1,875.00 | 1,800.00 | 1,875.00 | 1,486 |
| 2021-08-19 | 1,875.00 | 1,875.00 | 1,850.00 | 1,875.00 | 1,706 |
| 2021-08-18 | 1,837.50 | 1,900.00 | 1,800.00 | 1,900.00 | 3,309 |
| 2021-08-17 | 1,810.00 | 1,837.50 | 1,810.00 | 1,837.50 | 5,878 |
| 2021-08-16 | 1,782.50 | 1,810.00 | 1,782.50 | 1,810.00 | 1,875 |
| 2021-08-13 | 1,750.00 | 1,782.50 | 1,750.00 | 1,782.50 | 4,270 |
| 2021-08-12 | 1,707.50 | 1,750.00 | 1,707.50 | 1,750.00 | 3,274 |
| 2021-08-11 | 1,707.50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,952 |
| 2021-08-10 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 1,982 |
| 2021-08-09 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 5,207 |
| 2021-08-06 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 3,359 |
| 2021-08-05 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 2,834 |
| 2021-08-04 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 6,034 |
| 2021-08-03 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 4,452 |
| 2021-08-02 | 1,707.50 | 1,707.50 | 1,707.50 | 1,707.50 | 5,206 |
| 2021-07-30 | 1,715.00 | 1,715.00 | 1,707.50 | 1,707.50 | 2,562 |
| 2021-07-29 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 4,480 |
| 2021-07-28 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 19,491 |
| 2021-07-27 | 1,725.00 | 1,725.00 | 1,700.00 | 1,725.00 | 2,035 |
| 2021-07-26 | 1,725.00 | 1,725.00 | 1,700.00 | 1,725.00 | 1,420 |
| 2021-07-23 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 4,443 |
| 2021-07-22 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 5,930 |
| 2021-07-21 | 1,715.00 | 1,720.00 | 1,715.00 | 1,720.00 | 4,762 |
| 2021-07-20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 7,036 |
| 2021-07-19 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 9,500 |
| 2021-07-16 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2,285 |
| 2021-07-15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 7,665 |
| 2021-07-14 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2,403 |
| 2021-07-13 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 2,539 |
| 2021-07-12 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 4,709 |
| 2021-07-09 | 1,725.00 | 1,725.00 | 1,715.00 | 1,715.00 | 3,920 |
| 2021-07-08 | 1,737.50 | 1,737.50 | 1,725.00 | 1,725.00 | 5,530 |
| 2021-07-07 | 1,737.50 | 1,737.50 | 1,737.50 | 1,737.50 | 291,212 |
| 2021-07-06 | 1,750.00 | 1,762.50 | 1,737.50 | 1,737.50 | 9,131 |
| 2021-07-05 | 1,717.50 | 1,717.50 | 1,690.00 | 1,712.50 | 15,116 |
| 2021-07-02 | 1,717.50 | 1,717.50 | 1,650.00 | 1,717.50 | 0 |
| 2021-07-01 | 1,717.50 | 1,717.50 | 1,650.00 | 1,717.50 | 7,227 |
| 2021-06-30 | 1,742.50 | 1,742.50 | 1,700.00 | 1,742.50 | 33,231 |
| 2021-06-29 | 1,752.50 | 1,752.50 | 1,720.00 | 1,742.50 | 5,147 |
| 2021-06-28 | 1,722.50 | 1,767.50 | 1,675.00 | 1,752.50 | 24,600 |
| 2021-06-25 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | 9,595 |
| 2021-06-24 | 1,700.00 | 1,722.50 | 1,700.00 | 1,722.50 | 4,689 |
| 2021-06-23 | 1,675.00 | 1,700.00 | 1,675.00 | 1,700.00 | 7,240 |
| 2021-06-22 | 1,650.00 | 1,675.00 | 1,650.00 | 1,675.00 | 4,532 |
| 2021-06-21 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 7,628 |
| 2021-06-18 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 2,514 |
| 2021-06-17 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 3,189 |
| 2021-06-16 | 1,635.00 | 1,650.00 | 1,635.00 | 1,645.00 | 5,254 |
| 2021-06-15 | 1,627.50 | 1,635.00 | 1,627.50 | 1,635.00 | 843 |
| 2021-06-14 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 2,084 |
| 2021-06-11 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 1,078 |
| 2021-06-10 | 1,627.50 | 1,627.50 | 1,627.50 | 1,627.50 | 6,497 |
| 2021-06-09 | 1,640.00 | 1,640.00 | 1,600.00 | 1,627.50 | 2,897 |
| 2021-06-08 | 1,675.00 | 1,675.00 | 1,640.00 | 1,640.00 | 3,148 |
| 2021-06-07 | 1,730.00 | 1,730.00 | 1,675.00 | 1,675.00 | 2,150 |
| 2021-06-04 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 2,700 |
| 2021-06-03 | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 11,488 |
| 2021-06-02 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,677 |
| 2021-06-01 | 1,732.50 | 1,750.00 | 1,732.50 | 1,750.00 | 3,558 |
| 2021-05-28 | 1,700.00 | 1,707.50 | 1,700.00 | 1,707.50 | 3,031 |
| 2021-05-27 | 1,685.00 | 1,700.00 | 1,685.00 | 1,700.00 | 2,306 |
| 2021-05-26 | 1,667.50 | 1,685.00 | 1,667.50 | 1,685.00 | 1,358 |
| 2021-05-25 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 2,475 |
| 2021-05-24 | 1,625.00 | 1,685.00 | 1,625.00 | 1,667.50 | 9,445 |
| 2021-05-21 | 1,617.50 | 1,625.00 | 1,617.50 | 1,625.00 | 2,265 |
| 2021-05-20 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 2,550 |
| 2021-05-19 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 6,102 |
| 2021-05-18 | 1,600.00 | 1,617.50 | 1,600.00 | 1,617.50 | 4,149 |
| 2021-05-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5,048 |
| 2021-05-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2,167 |
| 2021-05-13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 22,938 |
| 2021-05-12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2,035 |
| 2021-05-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2,207 |
| 2021-05-10 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 7,236 |
| 2021-05-07 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2,863 |
| 2021-05-06 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 22,866 |
| 2021-05-05 | 1,525.00 | 1,540.00 | 1,525.00 | 1,540.00 | 1,372 |
| 2021-05-04 | 1,490.00 | 1,525.00 | 1,490.00 | 1,525.00 | 3,203 |
| 2021-04-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 3,383 |
| 2021-04-29 | 1,477.50 | 1,490.00 | 1,477.50 | 1,490.00 | 3,900 |
| 2021-04-28 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 4,612 |
| 2021-04-27 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 4,620 |
| 2021-04-26 | 1,477.50 | 1,425.00 | 1,425.00 | 1,425.00 | 2,719 |
| 2021-04-23 | 1,487.50 | 1,425.00 | 1,425.00 | 1,425.00 | 6,431 |
| 2021-04-22 | 1,487.50 | 1,435.00 | 1,435.00 | 1,435.00 | 5,918 |
| 2021-04-21 | 1,487.50 | 1,497.50 | 1,425.00 | 1,487.50 | 4,760 |
| 2021-04-20 | 1,492.50 | 1,492.50 | 1,487.50 | 1,487.50 | 19,334 |
| 2021-04-19 | 1,492.50 | 1,492.50 | 1,492.50 | 1,492.50 | 11,614 |
| 2021-04-16 | 1,515.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,416 |
| 2021-04-15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 4,081 |
| 2021-04-14 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2,295 |
| 2021-04-13 | 1,515.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5,652 |
| 2021-04-12 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 4,174 |
| 2021-04-09 | 1,515.00 | 1,505.00 | 1,505.00 | 1,505.00 | 3,445 |
| 2021-04-08 | 1,515.00 | 1,480.00 | 1,480.00 | 1,480.00 | 22,175 |
| 2021-04-07 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 4,725 |
| 2021-04-06 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2,808 |
| 2021-04-01 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 5,544 |
| 2021-03-31 | 1,502.50 | 1,515.00 | 1,502.50 | 1,515.00 | 21,955 |
| 2021-03-30 | 1,475.00 | 1,502.50 | 1,475.00 | 1,502.50 | 4,672 |
| 2021-03-29 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 5,185 |
| 2021-03-26 | 1,475.00 | 1,440.00 | 1,440.00 | 1,440.00 | 30,346 |
| 2021-03-25 | 1,475.00 | 1,450.00 | 1,450.00 | 1,475.00 | 6,079 |
| 2021-03-24 | 1,487.50 | 1,400.00 | 1,390.00 | 1,400.00 | 3,955 |
| 2021-03-23 | 1,467.50 | 1,487.50 | 1,435.00 | 1,487.50 | 2,012 |
| 2021-03-22 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 22,063 |
| 2021-03-19 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 5,369 |
| 2021-03-18 | 1,487.50 | 1,487.50 | 1,467.50 | 1,467.50 | 10,043 |
| 2021-03-17 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 4,570 |
| 2021-03-16 | 1,500.00 | 1,500.00 | 1,487.50 | 1,487.50 | 21,322 |
| 2021-03-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 4,669 |
| 2021-03-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,708 |
| 2021-03-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 16,024 |
| 2021-03-10 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 5,776 |
| 2021-03-09 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 5,301 |
| 2021-03-08 | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 3,828 |
| 2021-03-05 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 4,341 |
| 2021-03-04 | 1,345.00 | 1,400.00 | 1,400.00 | 1,345.00 | 24,459 |
| 2021-03-03 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 10,725 |
| 2021-03-02 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 3,083 |
| 2021-03-01 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 3,375 |
| 2021-02-26 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 7,136 |
| 2021-02-25 | 1,330.00 | 1,330.00 | 1,320.00 | 1,320.00 | 290,394 |
| 2021-02-24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 9,677 |
| 2021-02-23 | 1,350.00 | 1,350.00 | 1,320.00 | 1,330.00 | 4,291 |
| 2021-02-22 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 6,497 |
| 2021-02-19 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,314 |
| 2021-02-18 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 933 |
| 2021-02-17 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,203 |
| 2021-02-16 | 1,345.00 | 1,345.00 | 1,330.00 | 1,345.00 | 22,991 |
| 2021-02-15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 12,633 |
| 2021-02-12 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 18,911 |
| 2021-02-11 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 2,706 |
| 2021-02-10 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 4,949 |
| 2021-02-09 | 1,315.00 | 1,370.00 | 1,315.00 | 1,370.00 | 12,902 |
| 2021-02-08 | 1,280.00 | 1,325.00 | 1,280.00 | 1,315.00 | 66,254 |
| 2021-02-05 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 12,418 |
| 2021-02-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,169 |
| 2021-02-03 | 1,265.00 | 1,280.00 | 1,265.00 | 1,280.00 | 38,993 |
| 2021-02-02 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 4,096 |
| 2021-02-01 | 1,270.00 | 1,280.00 | 1,265.00 | 1,265.00 | 11,082 |
| 2021-01-29 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 2,169 |
| 2021-01-28 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 1,954 |
| 2021-01-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,527 |
| 2021-01-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,418 |
| 2021-01-25 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 1,444 |
| 2021-01-22 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3,007 |
| 2021-01-21 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,969 |
| 2021-01-20 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 2,722 |
| 2021-01-19 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 1,515 |
| 2021-01-18 | 1,290.00 | 1,305.00 | 1,290.00 | 1,305.00 | 1,490 |
| 2021-01-15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 4,997 |
| 2021-01-14 | 1,285.00 | 1,300.00 | 1,290.00 | 1,290.00 | 2,318 |
| 2021-01-13 | 1,275.00 | 1,300.00 | 1,275.00 | 1,285.00 | 7,616 |
| 2021-01-12 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,542 |
| 2021-01-11 | 1,267.50 | 1,275.00 | 1,235.00 | 1,275.00 | 3,363 |
| 2021-01-08 | 1,317.50 | 1,317.50 | 1,290.00 | 1,290.00 | 25,609 |
| 2021-01-07 | 1,372.50 | 1,372.50 | 1,317.50 | 1,317.50 | 9,548 |
| 2021-01-06 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 6,133 |
| 2021-01-05 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 11,394 |
| 2021-01-04 | 1,337.50 | 1,372.50 | 1,337.50 | 1,372.50 | 18,798 |
| 2020-12-31 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 800 |
| 2020-12-30 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 4,845 |
| 2020-12-29 | 1,235.00 | 1,325.00 | 1,235.00 | 1,325.00 | 12,475 |
| 2020-12-24 | 1,205.00 | 1,235.00 | 1,205.00 | 1,235.00 | 4,686 |
| 2020-12-23 | 1,205.00 | 1,205.00 | 1,160.00 | 1,205.00 | 1,958 |
| 2020-12-22 | 1,210.00 | 1,210.00 | 1,170.00 | 1,205.00 | 8,787 |
| 2020-12-21 | 1,215.00 | 1,225.00 | 1,180.00 | 1,210.00 | 11,608 |
| 2020-12-18 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,028 |
| 2020-12-17 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 5,362 |
| 2020-12-16 | 1,210.00 | 1,215.00 | 1,200.00 | 1,215.00 | 5,018 |
| 2020-12-15 | 1,225.00 | 1,225.00 | 1,210.00 | 1,210.00 | 1,388 |
| 2020-12-14 | 1,275.00 | 1,275.00 | 1,225.00 | 1,225.00 | 2,938 |
| 2020-12-11 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 5,309 |
| 2020-12-10 | 1,285.00 | 1,285.00 | 1,275.00 | 1,275.00 | 17,655 |
| 2020-12-09 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 11,186 |
| 2020-12-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 9,482 |
| 2020-12-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,534 |
| 2020-12-04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 9,338 |
| 2020-12-03 | 1,300.00 | 1,300.00 | 1,275.00 | 1,300.00 | 5,061 |
| 2020-12-02 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 7,775 |
| 2020-12-01 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 3,618 |
| 2020-11-30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,657 |
| 2020-11-27 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,941 |
| 2020-11-26 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 986 |
| 2020-11-25 | 1,245.00 | 1,260.00 | 1,240.00 | 1,260.00 | 4,387 |
| 2020-11-24 | 1,227.50 | 1,245.00 | 1,227.50 | 1,245.00 | 4,068 |
| 2020-11-23 | 1,232.50 | 1,232.50 | 1,222.50 | 1,227.50 | 3,883 |
| 2020-11-20 | 1,272.50 | 1,250.00 | 1,232.50 | 1,232.50 | 26,546 |
| 2020-11-19 | 1,272.50 | 1,272.50 | 1,272.50 | 1,272.50 | 3,697 |
| 2020-11-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,272.50 | 614 |
| 2020-11-17 | 1,270.00 | 1,272.50 | 1,270.00 | 1,272.50 | 11,683 |
| 2020-11-16 | 1,245.00 | 1,270.00 | 1,245.00 | 1,270.00 | 8,554 |
| 2020-11-13 | 1,245.00 | 1,245.00 | 1,200.00 | 1,245.00 | 3,022 |
| 2020-11-12 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2,985 |
| 2020-11-11 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 9,230 |
| 2020-11-10 | 1,115.00 | 1,245.00 | 1,115.00 | 1,245.00 | 18,862 |
| 2020-11-09 | 1,055.00 | 1,115.00 | 1,055.00 | 1,115.00 | 12,625 |
| 2020-11-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 28,567 |
| 2020-11-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 23,637 |
| 2020-11-04 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 57,738 |
| 2020-11-03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 455 |
| 2020-11-02 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,177 |
| 2020-10-30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,324 |
| 2020-10-29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7,025 |
| 2020-10-28 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7,863 |
| 2020-10-27 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2,590 |
| 2020-10-26 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3,991 |
| 2020-10-23 | 1,035.00 | 1,055.00 | 1,035.00 | 1,055.00 | 736 |
| 2020-10-22 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 2,436 |
| 2020-10-21 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 12,472 |
| 2020-10-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6,856 |
| 2020-10-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,075 |
| 2020-10-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,728 |
| 2020-10-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 13,258 |
| 2020-10-13 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 15,716 |
| 2020-10-12 | 1,030.00 | 1,020.00 | 1,020.00 | 1,030.00 | 25,120 |
| 2020-10-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,289 |
| 2020-10-08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 4,312 |
| 2020-10-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3,417 |
| 2020-10-06 | 1,030.00 | 1,020.00 | 1,020.00 | 1,020.00 | 7,863 |
| 2020-10-05 | 1,035.00 | 1,035.00 | 1,025.00 | 1,030.00 | 3,924 |
| 2020-10-02 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 6,086 |
| 2020-10-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 21,411 |
| 2020-09-30 | 1,060.00 | 1,060.00 | 1,035.00 | 1,035.00 | 3,642 |
| 2020-09-29 | 1,025.00 | 1,060.00 | 1,025.00 | 1,060.00 | 2,075 |
| 2020-09-28 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 3,098 |
| 2020-09-25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 3,166 |
| 2020-09-24 | 1,020.00 | 1,000.00 | 1,000.00 | 1,010.00 | 1,824 |
| 2020-09-23 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 2,679 |
| 2020-09-22 | 1,065.00 | 1,000.00 | 1,000.00 | 1,040.00 | 3,775 |
| 2020-09-21 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 2,718 |
| 2020-09-18 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 1,813 |
| 2020-09-17 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 3,812 |
| 2020-09-16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 73,105 |
| 2020-09-15 | 1,115.00 | 1,115.00 | 1,065.00 | 1,065.00 | 3,951 |
| 2020-09-14 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 2,418 |
| 2020-09-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,367 |
| 2020-09-10 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 1,440 |
| 2020-09-09 | 1,140.00 | 1,140.00 | 1,130.00 | 1,135.00 | 9,351 |
| 2020-09-08 | 1,060.00 | 1,140.00 | 1,060.00 | 1,140.00 | 4,854 |
| 2020-09-07 | 1,042.50 | 1,060.00 | 1,042.50 | 1,060.00 | 14,280 |
| 2020-09-04 | 1,025.00 | 1,042.50 | 1,025.00 | 1,042.50 | 4,740 |
| 2020-09-03 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 2,146 |
| 2020-09-02 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,543 |
| 2020-09-01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 7,838 |
| 2020-08-28 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,330 |
| 2020-08-27 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,991 |
| 2020-08-26 | 1,040.00 | 1,040.00 | 1,000.00 | 1,015.00 | 9,097 |
| 2020-08-25 | 1,040.00 | 1,040.00 | 1,025.00 | 1,040.00 | 3,754 |
| 2020-08-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 427 |
| 2020-08-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 345,840 |
| 2020-08-20 | 1,065.00 | 1,065.00 | 1,040.00 | 1,040.00 | 10,906 |
| 2020-08-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5,371 |
| 2020-08-18 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 15,497 |
| 2020-08-17 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 4,179 |
| 2020-08-14 | 1,087.50 | 1,087.50 | 1,050.00 | 1,075.00 | 5,851 |
| 2020-08-13 | 1,087.50 | 1,087.50 | 1,075.00 | 1,075.00 | 5,094 |
| 2020-08-12 | 1,035.00 | 1,087.50 | 1,035.00 | 1,087.50 | 12,564 |
| 2020-08-11 | 960.00 | 1,025.00 | 960.00 | 1,025.00 | 6,888 |
| 2020-08-10 | 960.00 | 960.00 | 960.00 | 960.00 | 1,888 |
| 2020-08-07 | 960.00 | 960.00 | 960.00 | 960.00 | 978 |
| 2020-08-06 | 960.00 | 960.00 | 960.00 | 960.00 | 2,300 |
| 2020-08-05 | 960.00 | 960.00 | 960.00 | 960.00 | 4,701 |
| 2020-08-04 | 960.00 | 960.00 | 960.00 | 960.00 | 3,576 |
| 2020-08-03 | 960.00 | 960.00 | 960.00 | 960.00 | 6,935 |
| 2020-07-31 | 960.00 | 960.00 | 960.00 | 960.00 | 3,824 |
| 2020-07-30 | 960.00 | 960.00 | 920.00 | 960.00 | 701 |
| 2020-07-29 | 960.00 | 960.00 | 960.00 | 960.00 | 6,301 |
| 2020-07-28 | 960.00 | 960.00 | 960.00 | 960.00 | 2,813 |
| 2020-07-27 | 960.00 | 960.00 | 920.00 | 960.00 | 3,275 |
| 2020-07-24 | 960.00 | 960.00 | 960.00 | 960.00 | 2,349 |
| 2020-07-23 | 960.00 | 960.00 | 920.00 | 960.00 | 32,838 |
| 2020-07-22 | 975.00 | 975.00 | 950.00 | 960.00 | 5,040 |
| 2020-07-21 | 975.00 | 975.00 | 975.00 | 975.00 | 2,066 |
| 2020-07-20 | 1,020.00 | 1,020.00 | 980.00 | 1,020.00 | 3,671 |
| 2020-07-17 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 3,356 |
| 2020-07-16 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 4,411 |
| 2020-07-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 7,595 |
| 2020-07-14 | 1,080.00 | 1,080.00 | 1,030.00 | 1,030.00 | 14,063 |
| 2020-07-13 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 888 |
| 2020-07-10 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 14,085 |
| 2020-07-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 11,214 |
| 2020-07-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,824 |
| 2020-07-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3,975 |
| 2020-07-06 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 19,505 |
| 2020-07-03 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6,670 |
| 2020-07-02 | 1,065.00 | 1,090.00 | 1,065.00 | 1,090.00 | 6,202 |
| 2020-07-01 | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 5,234 |
| 2020-06-30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 3,054 |
| 2020-06-29 | 1,035.00 | 1,045.00 | 1,035.00 | 1,035.00 | 6,645 |
| 2020-06-26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 69,441 |
| 2020-06-25 | 1,047.50 | 1,047.50 | 1,035.00 | 1,047.50 | 2,960 |
| 2020-06-24 | 1,057.50 | 1,057.50 | 1,047.50 | 1,057.50 | 5,079 |
| 2020-06-23 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 8,803 |
| 2020-06-22 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 3,185 |
| 2020-06-19 | 1,062.50 | 1,062.50 | 1,057.50 | 1,057.50 | 6,059 |
| 2020-06-18 | 1,085.00 | 1,085.00 | 1,062.50 | 1,062.50 | 2,122 |
| 2020-06-17 | 1,110.00 | 1,110.00 | 1,075.00 | 1,110.00 | 5,894 |
| 2020-06-16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,261 |
| 2020-06-15 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,224 |
| 2020-06-12 | 1,025.00 | 1,110.00 | 1,025.00 | 1,110.00 | 9,285 |
| 2020-06-11 | 1,087.50 | 1,087.50 | 1,025.00 | 1,025.00 | 85,394 |
| 2020-06-10 | 1,150.00 | 1,150.00 | 1,105.00 | 1,105.00 | 2,297 |
| 2020-06-09 | 1,185.00 | 1,195.00 | 1,150.00 | 1,150.00 | 8,156 |
| 2020-06-08 | 1,180.00 | 1,195.00 | 1,180.00 | 1,185.00 | 7,062 |
| 2020-06-05 | 1,180.00 | 1,195.00 | 1,180.00 | 1,180.00 | 17,134 |
| 2020-06-04 | 1,190.00 | 1,190.00 | 1,175.00 | 1,180.00 | 17,528 |
| 2020-06-03 | 1,225.00 | 1,225.00 | 1,175.00 | 1,190.00 | 14,761 |
| 2020-06-02 | 1,242.50 | 1,242.50 | 1,225.00 | 1,225.00 | 8,233 |
| 2020-06-01 | 1,290.00 | 1,290.00 | 1,242.50 | 1,242.50 | 38,970 |
| 2020-05-29 | 1,240.00 | 1,290.00 | 1,235.00 | 1,240.00 | 3,334 |
| 2020-05-28 | 1,150.00 | 1,240.00 | 1,150.00 | 1,240.00 | 10,102 |
| 2020-05-27 | 1,107.50 | 1,140.00 | 1,107.50 | 1,120.00 | 5,823 |
| 2020-05-26 | 1,265.00 | 1,265.00 | 1,120.00 | 1,120.00 | 11,699 |
| 2020-05-22 | 1,320.00 | 1,320.00 | 1,270.00 | 1,320.00 | 7,445 |
| 2020-05-21 | 1,337.50 | 1,337.50 | 1,320.00 | 1,320.00 | 6,660 |
| 2020-05-20 | 1,357.50 | 1,357.50 | 1,337.50 | 1,337.50 | 3,732 |
| 2020-05-19 | 1,367.50 | 1,367.50 | 1,357.50 | 1,357.50 | 9,028 |
| 2020-05-18 | 1,372.50 | 1,372.50 | 1,367.50 | 1,367.50 | 39,296 |
| 2020-05-15 | 1,395.00 | 1,395.00 | 1,372.50 | 1,372.50 | 3,545 |
| 2020-05-14 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 68,517 |
| 2020-05-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 23,410 |
| 2020-05-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 6,530 |
| 2020-05-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 8,167 |
| 2020-05-07 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 23,285 |
| 2020-05-06 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 7,311 |
| 2020-05-05 | 1,450.00 | 1,450.00 | 1,415.00 | 1,415.00 | 21,149 |
| 2020-05-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 344 |
| 2020-05-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 3,762 |
| 2020-04-30 | 1,460.00 | 1,450.00 | 1,420.00 | 1,460.00 | 2,607 |
| 2020-04-29 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 3,425 |
| 2020-04-28 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2,735 |
| 2020-04-27 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 2,479 |
| 2020-04-24 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 1,494 |
| 2020-04-23 | 1,425.00 | 1,450.00 | 1,425.00 | 1,450.00 | 5,616 |
| 2020-04-22 | 1,425.00 | 1,425.00 | 1,415.00 | 1,425.00 | 2,060 |
| 2020-04-21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3,908 |
| 2020-04-20 | 1,385.00 | 1,425.00 | 1,385.00 | 1,425.00 | 7,092 |
| 2020-04-17 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 5,852 |
| 2020-04-16 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 5,211 |
| 2020-04-15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 35,976 |
| 2020-04-14 | 1,360.00 | 1,385.00 | 1,360.00 | 1,360.00 | 2,720 |
| 2020-04-09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 12,086 |
| 2020-04-08 | 1,300.00 | 1,390.00 | 1,300.00 | 1,360.00 | 9,359 |
| 2020-04-07 | 1,215.00 | 1,317.50 | 1,215.00 | 1,215.00 | 6,568 |
| 2020-04-06 | 1,160.00 | 1,215.00 | 1,100.00 | 1,160.00 | 8,486 |
| 2020-04-03 | 1,125.00 | 1,150.00 | 1,125.00 | 1,120.00 | 1,621 |
| 2020-04-03 | 1,125.00 | 1,175.00 | 1,100.00 | 1,160.00 | 5,737 |
| 2020-04-02 | 1,050.00 | 1,120.00 | 1,120.00 | 1,120.00 | 8,683 |
| 2020-04-02 | 1,050.00 | 1,090.00 | 1,050.00 | 1,050.00 | 8,572 |
| 2020-04-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 20,561 |
| 2020-04-01 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 17,183 |
| 2020-03-31 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 11,901 |
| 2020-03-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,263 |
| 2020-03-27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 22,647 |
| 2020-03-26 | 965.00 | 1,000.00 | 965.00 | 965.00 | 14,230 |
| 2020-03-25 | 817.50 | 980.00 | 950.00 | 800.00 | 12,003 |
| 2020-03-24 | 737.50 | 775.00 | 652.50 | 722.50 | 23,094 |
| 2020-03-23 | 905.00 | 905.00 | 790.00 | 915.00 | 3,845 |
| 2020-03-20 | 925.00 | 950.00 | 925.00 | 925.00 | 1,226 |
| 2020-03-19 | 975.00 | 975.00 | 950.00 | 975.00 | 2,530 |
| 2020-03-18 | 1,130.00 | 1,130.00 | 1,085.00 | 1,130.00 | 4,156 |
| 2020-03-17 | 1,280.00 | 1,280.00 | 1,270.00 | 1,280.00 | 4,070 |
| 2020-03-16 | 1,505.00 | 1,505.00 | 1,350.00 | 1,505.00 | 15,275 |
| 2020-03-13 | 1,505.00 | 1,505.00 | 1,505.00 | 1,510.00 | 7,149 |
| 2020-03-12 | 1,690.00 | 1,690.00 | 1,685.00 | 1,705.00 | 1,151 |
| 2020-03-11 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,224 |
| 2020-03-10 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 4,659 |
| 2020-03-09 | 1,715.00 | 1,715.00 | 1,660.00 | 1,755.00 | 862 |
| 2020-03-06 | 1,735.00 | 1,755.00 | 1,725.00 | 1,755.00 | 6,796 |
| 2020-03-05 | 1,750.00 | 1,755.00 | 1,750.00 | 1,750.00 | 34,726 |
| 2020-03-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 4,045 |
| 2020-03-03 | 1,675.00 | 1,760.00 | 1,675.00 | 1,675.00 | 7,804 |
| 2020-03-02 | 1,630.00 | 1,675.00 | 1,600.00 | 1,630.00 | 10,269 |
| 2020-02-28 | 1,665.00 | 1,665.00 | 1,630.00 | 1,690.00 | 8,907 |
| 2020-02-27 | 1,810.00 | 1,810.00 | 1,675.00 | 1,830.00 | 7,304 |
| 2020-02-26 | 1,920.00 | 1,920.00 | 1,800.00 | 1,940.00 | 12,865 |
| 2020-02-25 | 1,950.00 | 1,950.00 | 1,940.00 | 1,950.00 | 1,147 |
| 2020-02-24 | 1,980.00 | 1,980.00 | 1,950.00 | 1,980.00 | 3,460 |
| 2020-02-21 | 2,000.00 | 2,010.00 | 1,970.00 | 1,980.00 | 10,608 |
| 2020-02-20 | 1,990.00 | 2,000.00 | 1,975.00 | 2,000.00 | 612,305 |
| 2020-02-19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4,884 |
| 2020-02-18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 5,241 |
| 2020-02-17 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 8,928 |
| 2020-02-14 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4,262 |
| 2020-02-13 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 51,456 |
| 2020-02-12 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 3,796 |
| 2020-02-11 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2,038 |
| 2020-02-10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2,155 |
| 2020-02-07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4,621 |
| 2020-02-06 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 2,408 |
| 2020-02-05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 618 |
| 2020-02-04 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 986 |
| 2020-02-03 | 1,990.00 | 2,000.00 | 2,000.00 | 1,990.00 | 1,690 |
| 2020-01-31 | 1,980.00 | 1,990.00 | 1,980.00 | 1,980.00 | 3,512 |
| 2020-01-30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2,780 |
| 2020-01-29 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 8,434 |
| 2020-01-28 | 1,980.00 | 1,980.00 | 1,960.00 | 1,980.00 | 5,370 |
| 2020-01-27 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 2,215 |
| 2020-01-24 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 8,372 |
| 2020-01-23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 18,255 |
| 2020-01-22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,609 |
| 2020-01-21 | 1,990.00 | 1,990.00 | 1,980.00 | 1,990.00 | 4,394 |
| 2020-01-20 | 2,020.00 | 2,020.00 | 1,990.00 | 2,010.00 | 3,392 |
| 2020-01-17 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 3,776 |
| 2020-01-16 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,239 |
| 2020-01-15 | 1,995.00 | 2,020.00 | 1,995.00 | 2,020.00 | 4,302 |
| 2020-01-14 | 1,965.00 | 1,995.00 | 1,965.00 | 1,995.00 | 3,987 |
| 2020-01-13 | 1,955.00 | 1,965.00 | 1,955.00 | 1,965.00 | 12,143 |
| 2020-01-10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 82,524 |
| 2020-01-09 | 1,945.00 | 1,970.00 | 1,945.00 | 1,955.00 | 13,639 |
| 2020-01-08 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 5,809 |
| 2020-01-07 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,800 |
| 2020-01-06 | 1,845.00 | 1,970.00 | 1,845.00 | 1,935.00 | 5,190 |
| 2020-01-03 | 1,820.00 | 1,845.00 | 1,820.00 | 1,845.00 | 4,807 |
| 2020-01-02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,159 |
| 2019-12-31 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 942 |
| 2019-12-30 | 1,825.00 | 1,825.00 | 1,815.00 | 1,820.00 | 2,436 |
| 2019-12-27 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,115 |
| 2019-12-24 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,226 |
| 2019-12-23 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 3,752 |
| 2019-12-20 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 4,093 |
| 2019-12-19 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 3,727 |
| 2019-12-18 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 239 |
| 2019-12-17 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 5,526 |
| 2019-12-16 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 6,583 |
| 2019-12-13 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 4,385 |
| 2019-12-12 | 1,815.00 | 1,825.00 | 1,815.00 | 1,815.00 | 14,870 |
| 2019-12-11 | 1,815.00 | 1,810.00 | 1,810.00 | 1,815.00 | 8,136 |
| 2019-12-10 | 1,825.00 | 1,825.00 | 1,815.00 | 1,815.00 | 8,284 |
| 2019-12-09 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 5,107 |
| 2019-12-06 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,070 |
| 2019-12-05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3,291 |
| 2019-12-04 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 3,784 |
| 2019-12-03 | 1,825.00 | 1,820.00 | 1,820.00 | 1,820.00 | 2,904 |
| 2019-12-02 | 1,820.00 | 1,825.00 | 1,820.00 | 1,825.00 | 6,549 |
| 2019-11-29 | 1,820.00 | 1,825.00 | 1,820.00 | 1,820.00 | 1,738 |
| 2019-11-28 | 1,825.00 | 1,825.00 | 1,800.00 | 1,820.00 | 7,990 |
| 2019-11-27 | 1,720.00 | 1,825.00 | 1,720.00 | 1,825.00 | 10,343 |
| 2019-11-26 | 1,630.00 | 1,720.00 | 1,630.00 | 1,720.00 | 17,238 |
| 2019-11-25 | 1,595.00 | 1,630.00 | 1,595.00 | 1,630.00 | 11,546 |
| 2019-11-22 | 1,595.00 | 1,595.00 | 1,580.00 | 1,595.00 | 1,816 |
| 2019-11-21 | 1,605.00 | 1,605.00 | 1,595.00 | 1,595.00 | 3,787 |
| 2019-11-20 | 1,625.00 | 1,625.00 | 1,605.00 | 1,605.00 | 2,617 |
| 2019-11-19 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 9,718 |
| 2019-11-18 | 1,620.00 | 1,625.00 | 1,620.00 | 1,625.00 | 17,679 |
| 2019-11-15 | 1,615.00 | 1,620.00 | 1,615.00 | 1,620.00 | 7,855 |
| 2019-11-14 | 1,575.00 | 1,615.00 | 1,575.00 | 1,615.00 | 9,422 |
| 2019-11-13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 4,540 |
| 2019-11-12 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 5,665 |
| 2019-11-11 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,191 |
| 2019-11-08 | 1,550.00 | 1,610.00 | 1,550.00 | 1,610.00 | 4,874 |
| 2019-11-07 | 1,540.00 | 1,555.00 | 1,540.00 | 1,550.00 | 1,036 |
| 2019-11-06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 10,896 |
| 2019-11-05 | 1,500.00 | 1,550.00 | 1,500.00 | 1,540.00 | 8,526 |
| 2019-11-04 | 1,480.00 | 1,500.00 | 1,480.00 | 1,500.00 | 10,054 |
| 2019-11-01 | 1,475.00 | 1,480.00 | 1,475.00 | 1,480.00 | 6,391 |
| 2019-10-31 | 1,500.00 | 1,500.00 | 1,455.00 | 1,475.00 | 4,832 |
| 2019-10-30 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,326 |
| 2019-10-29 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,101 |
| 2019-10-28 | 1,540.00 | 1,540.00 | 1,505.00 | 1,505.00 | 21,245 |
| 2019-10-25 | 1,575.00 | 1,575.00 | 1,545.00 | 1,545.00 | 2,576 |
| 2019-10-24 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 2,080 |
| 2019-10-23 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,295 |
| 2019-10-22 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,013 |
| 2019-10-21 | 1,575.00 | 1,585.00 | 1,575.00 | 1,575.00 | 11,165 |
| 2019-10-18 | 1,580.00 | 1,580.00 | 1,575.00 | 1,575.00 | 6,137 |
| 2019-10-17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2,901 |
| 2019-10-16 | 1,590.00 | 1,590.00 | 1,570.00 | 1,580.00 | 8,002 |
| 2019-10-15 | 1,620.00 | 1,620.00 | 1,595.00 | 1,620.00 | 8,660 |
| 2019-10-14 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2,026 |
| 2019-10-11 | 1,585.00 | 1,620.00 | 1,585.00 | 1,620.00 | 3,589 |
| 2019-10-10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 8,719 |
| 2019-10-09 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2,977 |
| 2019-10-08 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,572 |
| 2019-10-07 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2,562 |
| 2019-10-04 | 1,585.00 | 1,600.00 | 1,585.00 | 1,595.00 | 15,033 |
| 2019-10-03 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 2,836 |
| 2019-10-02 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 5,095 |
| 2019-10-01 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0 |
| 2019-09-30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 20,852 |
| 2019-09-27 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 3,956 |
| 2019-09-26 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 7,678 |
| 2019-09-25 | 1,570.00 | 1,595.00 | 1,570.00 | 1,595.00 | 2,038 |
| 2019-09-24 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 8,935 |
| 2019-09-23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 598 |
| 2019-09-20 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,015 |
| 2019-09-19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 9,426 |
| 2019-09-18 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,856 |
| 2019-09-17 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 3,366 |
| 2019-09-16 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 3,124 |
| 2019-09-13 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 3,635 |
| 2019-09-12 | 1,560.00 | 1,570.00 | 1,570.00 | 1,565.00 | 2,693 |
| 2019-09-11 | 1,555.00 | 1,560.00 | 1,555.00 | 1,560.00 | 6,850 |
| 2019-09-10 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2,974 |
| 2019-09-09 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 2,812 |
| 2019-09-06 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 21,767 |
| 2019-09-05 | 1,540.00 | 1,545.00 | 1,530.00 | 1,545.00 | 7,706 |
| 2019-09-04 | 1,555.00 | 1,555.00 | 1,540.00 | 1,540.00 | 3,817 |
| 2019-09-03 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,064 |
| 2019-09-02 | 1,575.00 | 1,575.00 | 1,550.00 | 1,555.00 | 60,094 |
| 2019-08-30 | 1,600.00 | 1,600.00 | 1,575.00 | 1,600.00 | 6,817 |
| 2019-08-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,585.00 | 31,091 |
| 2019-08-28 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 4,428 |
| 2019-08-27 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 10,168 |
| 2019-08-23 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 5,613 |
| 2019-08-22 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 4,082 |
| 2019-08-21 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 942 |
| 2019-08-20 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 2,697 |
| 2019-08-19 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 5,815 |
| 2019-08-16 | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 7,059 |
| 2019-08-15 | 1,605.00 | 1,610.00 | 1,605.00 | 1,610.00 | 4,326 |
| 2019-08-14 | 1,605.00 | 1,605.00 | 1,570.00 | 1,605.00 | 7,474 |
| 2019-08-13 | 1,605.00 | 1,605.00 | 1,570.00 | 1,600.00 | 8,592 |
| 2019-08-12 | 1,605.00 | 1,605.00 | 1,570.00 | 1,600.00 | 11,590 |
| 2019-08-09 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 9,714 |
| 2019-08-08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 5,644 |
| 2019-08-07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,939 |
| 2019-08-06 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 4,310 |
| 2019-08-05 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 4,432 |
| 2019-08-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,198 |
| 2019-08-01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2,784 |
| 2019-07-31 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2,177 |
| 2019-07-30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 414 |
| 2019-07-29 | 1,590.00 | 1,605.00 | 1,590.00 | 1,600.00 | 6,330 |
| 2019-07-26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,421 |
| 2019-07-25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 3,995 |
| 2019-07-24 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 11,943 |
| 2019-07-23 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 9,654 |
| 2019-07-22 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2,269 |
| 2019-07-19 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 6,900 |
| 2019-07-18 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 2,667 |
| 2019-07-17 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 3,751 |
| 2019-07-16 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 10,724 |
| 2019-07-15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,165 |
| 2019-07-12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,109 |
| 2019-07-11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4,106 |
| 2019-07-10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,716 |
| 2019-07-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3,505 |
| 2019-07-08 | 1,635.00 | 1,635.00 | 1,600.00 | 1,600.00 | 15,530 |
| 2019-07-05 | 1,585.00 | 1,635.00 | 1,585.00 | 1,635.00 | 8,326 |
| 2019-07-04 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,922 |
| 2019-07-03 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 6,088 |
| 2019-07-02 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 3,632 |
| 2019-07-01 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 8,236 |
| 2019-06-28 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 3,421 |
| 2019-06-27 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 612 |
| 2019-06-26 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,491 |
| 2019-06-25 | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 8,531 |
| 2019-06-24 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,420 |
| 2019-06-21 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 3,137 |
| 2019-06-20 | 1,525.00 | 1,525.00 | 1,515.00 | 1,515.00 | 5,230 |
| 2019-06-19 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,477 |
| 2019-06-18 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 9,217 |
| 2019-06-17 | 1,505.00 | 1,525.00 | 1,505.00 | 1,525.00 | 5,596 |
| 2019-06-14 | 1,495.00 | 1,515.00 | 1,495.00 | 1,505.00 | 3,268 |
| 2019-06-13 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3,437 |
| 2019-06-12 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3,481 |
| 2019-06-11 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 6,518 |
| 2019-06-10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,263 |
| 2019-06-07 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3,308 |
| 2019-06-06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 3,271 |
| 2019-06-05 | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 6,388 |
| 2019-06-04 | 1,575.00 | 1,575.00 | 1,510.00 | 1,510.00 | 13,129 |
| 2019-06-03 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 2,531 |
| 2019-05-31 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 10,349 |
| 2019-05-30 | 1,575.00 | 1,590.00 | 1,575.00 | 1,575.00 | 17,742 |
| 2019-05-29 | 1,575.00 | 1,590.00 | 1,575.00 | 1,575.00 | 3,441 |
| 2019-05-28 | 1,560.00 | 1,575.00 | 1,560.00 | 1,575.00 | 13,456 |
| 2019-05-24 | 1,560.00 | 1,560.00 | 1,545.00 | 1,560.00 | 29,687 |
| 2019-05-23 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 155 |
| 2019-05-22 | 1,560.00 | 1,540.00 | 1,540.00 | 1,560.00 | 1,072 |
| 2019-05-21 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 3,379 |
| 2019-05-20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,021 |
| 2019-05-17 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 1,681 |
| 2019-05-16 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,223 |
| 2019-05-15 | 1,555.00 | 1,565.00 | 1,555.00 | 1,565.00 | 1,968 |
| 2019-05-14 | 1,585.00 | 1,585.00 | 1,545.00 | 1,555.00 | 10,779 |
| 2019-05-13 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 11,710 |
| 2019-05-10 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 2,613 |
| 2019-05-09 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 6,032 |
| 2019-05-08 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 3,674 |
| 2019-05-07 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2,832 |
| 2019-05-03 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,087 |
| 2019-05-02 | 1,595.00 | 1,605.00 | 1,595.00 | 1,605.00 | 6,699 |
| 2019-05-01 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 5,427 |
| 2019-04-30 | 1,575.00 | 1,615.00 | 1,575.00 | 1,595.00 | 15,114 |
| 2019-04-29 | 1,515.00 | 1,575.00 | 1,515.00 | 1,575.00 | 8,854 |
| 2019-04-26 | 1,520.00 | 1,520.00 | 1,515.00 | 1,515.00 | 8,157 |
| 2019-04-25 | 1,510.00 | 1,525.00 | 1,505.00 | 1,520.00 | 8,627 |
| 2019-04-24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 7,028 |
| 2019-04-23 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 4,885 |