Chariot Ltd Share Price history. The following table shows end-of-day data CHAR historical share prices for Chariot Ltd, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-288.609.058.608.753,432,680
2024-03-278.509.198.508.982,406,551
2024-03-269.109.148.728.802,632,233
2024-03-259.009.078.668.924,989,072
2024-03-228.999.208.808.996,976,891
2024-03-218.409.118.408.907,699,049
2024-03-208.178.407.868.162,563,341
2024-03-197.978.307.928.084,147,620
2024-03-187.707.707.367.761,954,338
2024-03-157.807.877.707.702,594,319
2024-03-147.527.687.367.682,985,541
2024-03-137.507.707.357.703,585,910
2024-03-127.347.387.207.372,262,354
2024-03-117.707.707.337.551,241,288
2024-03-087.997.997.607.761,018,431
2024-03-077.867.907.697.725,045,785
2024-03-067.507.857.357.853,378,851
2024-03-057.587.807.237.801,808,519
2024-03-047.697.697.177.402,011,236
2024-03-017.307.687.217.682,016,038
2024-02-297.807.807.267.482,733,818
2024-02-287.807.807.617.732,119,987
2024-02-277.867.877.647.761,936,996
2024-02-268.308.307.827.862,363,351
2024-02-237.818.507.808.501,597,048
2024-02-227.767.907.507.909,188,064
2024-02-218.118.117.868.103,787,008
2024-02-208.228.367.908.014,326,509
2024-02-198.128.127.908.121,953,351
2024-02-167.808.147.758.144,390,411
2024-02-157.917.947.837.833,805,748
2024-02-148.198.287.968.003,603,058
2024-02-138.248.447.988.102,630,622
2024-02-128.158.198.038.131,369,033
2024-02-098.488.488.238.302,502,740
2024-02-088.618.658.408.402,320,704
2024-02-078.938.938.658.681,809,373
2024-02-069.479.478.618.992,598,484
2024-02-059.329.358.608.603,319,295
2024-02-029.509.519.109.182,366,623
2024-02-019.809.809.269.572,463,584
2024-01-319.499.979.259.865,371,346
2024-01-309.019.328.819.324,846,889
2024-01-298.409.198.409.185,226,767
2024-01-267.608.377.608.243,497,857
2024-01-257.917.917.527.738,193,633
2024-01-248.448.447.907.987,385,227
2024-01-239.199.198.268.364,190,811
2024-01-229.029.318.908.914,008,162
2024-01-199.219.299.029.141,336,261
2024-01-189.379.439.259.371,522,621
2024-01-179.769.769.229.272,507,866
2024-01-1610.1810.209.649.761,867,972
2024-01-1510.0010.129.779.972,541,563
2024-01-129.8810.329.7310.005,291,362
2024-01-119.6210.009.449.785,301,979
2024-01-109.009.719.009.533,909,349
2024-01-099.109.118.608.977,168,340
2024-01-089.179.259.129.25898,324
2024-01-059.309.389.109.194,267,220
2024-01-049.259.529.109.462,943,974
2024-01-039.719.899.109.893,018,042
2024-01-029.989.989.669.80806,641
2024-01-019.989.989.989.980
2023-12-299.9010.009.809.981,791,695
2023-12-289.819.949.519.902,828,625
2023-12-279.999.999.509.832,071,890
2023-12-269.909.909.909.900
2023-12-259.909.909.909.900
2023-12-229.7710.109.709.901,617,694
2023-12-219.759.899.709.752,109,095
2023-12-2010.3210.589.6110.004,611,599
2023-12-1910.9810.9810.3410.342,728,426
2023-12-1810.8011.0810.6010.723,495,344
2023-12-1510.8211.1810.8011.022,944,780
2023-12-1410.1010.7410.1010.703,860,308
2023-12-1310.2210.309.6110.205,255,082
2023-12-1210.7410.7410.0810.204,572,999
2023-12-1111.2011.2010.4010.405,694,566
2023-12-0811.5011.7811.0211.207,099,714
2023-12-0714.0014.4810.8211.7040,803,237
2023-12-0613.8013.9213.7013.70832,289
2023-12-0513.8014.0013.7214.00798,572
2023-12-0414.0014.3413.7213.903,078,230
2023-12-0113.9614.1613.7014.003,424,751
2023-11-3014.4414.4413.8614.302,520,586
2023-11-2914.0014.1813.6614.001,078,963
2023-11-2814.6014.7613.8014.002,036,585
2023-11-2714.3615.0014.3614.602,265,655
2023-11-2414.7614.7614.6014.72830,935
2023-11-2314.4414.9814.3214.98511,778
2023-11-2214.8014.8014.4614.80732,919
2023-11-2114.6615.0014.3214.461,847,314
2023-11-2014.7215.0614.6814.741,357,377
2023-11-1715.0015.1014.5215.10438,591
2023-11-1615.0815.1014.7015.10166,519
2023-11-1514.7615.1814.5015.181,743,720
2023-11-1414.5015.0014.0214.521,289,046
2023-11-1314.2014.8014.0214.502,228,839
2023-11-1014.3014.4014.0014.401,423,696
2023-11-0913.7814.4013.7814.121,852,138
2023-11-0813.6213.9013.5213.902,368,995
2023-11-0713.8013.8013.6013.602,468,124
2023-11-0613.8014.0813.6013.782,038,755
2023-11-0313.6414.1013.6413.702,441,677
2023-11-0213.8014.4213.8013.842,330,222
2023-11-0114.2014.7813.8214.023,023,592
2023-10-3113.8014.4413.8014.223,034,422
2023-10-3014.0014.3213.6414.101,581,948
2023-10-2714.2014.3213.8014.101,561,267
2023-10-2614.0014.5214.0014.30588,208
2023-10-2514.1014.5214.1014.24688,785
2023-10-2414.0014.7414.0014.42998,608
2023-10-2314.4415.0014.3414.581,782,125
2023-10-2014.5015.0014.5014.60537,234
2023-10-1914.2014.8014.2014.80326,915
2023-10-1814.5014.9014.1214.90516,970
2023-10-1714.5014.7814.5014.70747,430
2023-10-1614.8014.9814.3214.54345,622
2023-10-1314.9815.1014.7015.101,188,982
2023-10-1214.7815.0014.4215.002,450,769
2023-10-1115.0815.0814.7415.00619,225
2023-10-1015.0015.0015.0015.00278,939
2023-10-0915.0815.3814.8015.30762,223
2023-10-0615.1415.2814.7214.841,083,664
2023-10-0515.5815.5814.7014.902,401,094
2023-10-0415.0215.9815.0215.50498,747
2023-10-0315.0615.9015.0015.001,950,328
2023-10-0216.3016.4215.6015.901,352,190
2023-09-2915.7816.6815.5216.302,789,324
2023-09-2815.8015.9815.5015.661,487,137
2023-09-2716.0016.2015.8215.961,074,526
2023-09-2616.0216.2015.6216.202,653,829
2023-09-2517.4017.4016.0016.282,485,269
2023-09-2216.7817.4816.4017.183,239,309
2023-09-2115.0417.0015.0416.607,920,229
2023-09-2014.9215.5814.8015.203,519,630
2023-09-1913.9015.0013.8615.003,199,840
2023-09-1813.4014.4813.0413.883,051,618
2023-09-1512.3013.1011.3213.107,570,048
2023-09-1412.7012.7812.4012.503,351,457
2023-09-1313.0013.0012.7012.802,160,286
2023-09-1213.6013.6012.7813.205,309,913
2023-09-1114.0414.0413.3613.482,010,126
2023-09-0813.7213.9813.5013.902,964,376
2023-09-0714.3414.7813.8014.002,811,117
2023-09-0614.9414.9414.2014.32805,846
2023-09-0514.6014.8814.1414.582,012,322
2023-09-0415.0015.0014.8614.90439,688
2023-09-0115.2015.3214.8415.001,033,105
2023-08-3115.3015.4814.8614.90956,644
2023-08-3015.3215.7015.2615.48931,235
2023-08-2914.5815.2214.5615.04627,408
2023-08-2814.9414.9414.9414.940
2023-08-2514.7615.2014.7414.94914,809
2023-08-2414.2414.8014.2414.801,867,248
2023-08-2314.8014.8013.9014.003,298,368
2023-08-2213.8014.1013.6014.102,065,716
2023-08-2114.0014.0813.6214.001,329,583
2023-08-1814.3014.5013.9413.944,904,913
2023-08-1714.3614.6014.2014.364,144,540
2023-08-1614.4814.7814.1614.40879,351
2023-08-1514.8614.9214.4014.641,185,316
2023-08-1414.9415.3614.7015.001,244,442
2023-08-1114.6015.3814.5214.981,171,884
2023-08-1014.8814.8814.3014.60399,360
2023-08-0914.2214.9614.2214.903,224,955
2023-08-0814.2214.5614.2214.38817,832
2023-08-0714.7215.0014.5214.701,017,474
2023-08-0414.9015.0014.4615.002,516,161
2023-08-0314.3614.5814.2014.522,374,601
2023-08-0214.8614.8814.4014.762,838,008
2023-08-0115.0215.3814.8214.821,582,616
2023-07-3115.0215.2014.8415.06436,577
2023-07-2814.8215.1014.5214.98999,835
2023-07-2715.9615.9815.0015.00650,411
2023-07-2614.9815.6014.6215.602,238,401
2023-07-2514.9415.0014.4214.822,050,258
2023-07-2414.6014.9014.2614.903,048,326
2023-07-2114.3014.5014.0014.502,578,031
2023-07-2014.6414.7414.0014.121,305,975
2023-07-1914.8014.8014.4014.50609,095
2023-07-1815.0615.0614.5014.72903,925
2023-07-1715.5015.5015.0015.101,621,404
2023-07-1415.5016.0015.2015.202,207,588
2023-07-1315.9016.0015.5216.003,723,613
2023-07-1214.9015.7014.6015.504,208,005
2023-07-1114.9214.9214.1414.803,015,461
2023-07-1015.4015.5014.2614.262,156,628
2023-07-0715.5215.6015.0215.602,205,698
2023-07-0616.8816.8815.8816.062,991,947
2023-07-0517.0018.2816.8016.881,555,168
2023-07-0416.6217.5016.6216.902,731,190
2023-07-0317.3418.0017.1017.403,284,751
2023-06-3017.8017.8217.1417.341,855,130
2023-06-2915.5217.7815.5217.525,500,467
2023-06-2815.6016.0015.0015.961,745,248
2023-06-2715.9615.9815.6015.60579,360
2023-06-2614.6016.0014.6016.00847,207
2023-06-2315.3815.7415.0015.44688,559
2023-06-2215.6615.7015.6615.48245,501
2023-06-2115.2015.7215.1015.724,231,738
2023-06-2015.2015.2014.8615.10680,237
2023-06-1915.1615.5414.9415.54801,785
2023-06-1615.5015.5015.2815.28653,622
2023-06-1515.5015.6415.4015.64337,377
2023-06-1415.0015.5015.0015.501,254,004
2023-06-1314.9015.5014.9015.481,563,067
2023-06-1215.0015.4014.7215.401,808,432
2023-06-0914.0214.6814.0014.401,755,151
2023-06-0814.2214.5014.2214.59566,850
2023-06-0714.5214.6014.1214.601,640,310
2023-06-0614.8815.4414.1014.762,865,042
2023-06-0515.0215.0214.5014.88751,592
2023-06-0214.7015.0414.6015.041,625,994
2023-06-0115.3415.3414.9815.001,730,395
2023-05-3115.2215.6015.0015.402,361,206
2023-05-3015.2616.3615.0816.361,016,438
2023-05-2915.6215.6215.6215.620
2023-05-2615.5215.6815.4015.621,501,179
2023-05-2515.5416.0815.5415.81244,480
2023-05-2416.1216.1215.7415.921,154,671
2023-05-2316.1016.1015.8416.021,500,271
2023-05-2216.0216.2015.9815.951,065,726
2023-05-1916.1016.3815.7416.325,476,651
2023-05-1816.1016.4016.1016.40748,600
2023-05-1716.0016.4816.0016.10695,935
2023-05-1616.0016.4816.0015.98729,197
2023-05-1516.0216.3816.0216.02453,298
2023-05-1216.2016.5815.9016.381,200,165
2023-05-1116.9216.9216.0216.27452,300
2023-05-1016.2216.4016.2016.60243,864
2023-05-0916.2016.6016.2016.22593,004
2023-05-0816.2016.2016.2016.200
2023-05-0516.4016.4616.2016.201,470,304
2023-05-0416.5016.5016.2016.301,233,741
2023-05-0316.6617.0016.6616.66654,728
2023-05-0216.9817.2016.7016.701,769,234
2023-05-0116.5016.5016.5016.500
2023-04-2816.0616.5416.0616.50984,251
2023-04-2717.0217.0216.1816.242,307,654
2023-04-2618.0018.5016.6817.182,671,795
2023-04-2518.5818.5818.4618.462,187,580
2023-04-2418.4818.8018.2218.501,979,297
2023-04-2118.6018.7018.2218.701,031,198
2023-04-2018.4018.6418.3018.501,747,704
2023-04-1918.0218.3818.0218.34689,760
2023-04-1818.1018.3818.0018.341,143,890
2023-04-1718.7818.7818.0018.001,911,309
2023-04-1418.0018.7018.0018.326,482,295
2023-04-1317.3418.4217.2018.173,187,040
2023-04-1217.3417.7017.3417.342,498,964
2023-04-1117.0018.0016.8617.862,855,352
2023-04-1016.9016.9016.9016.900
2023-04-0716.9016.9016.9016.900
2023-04-0615.0016.9015.0016.905,384,900
2023-04-0514.5214.9814.5014.663,834,004
2023-04-0414.9814.9814.4214.79906,966
2023-04-0314.5014.9814.2014.201,852,301
2023-03-3114.4014.4014.0014.25908,203
2023-03-3014.0014.5514.0014.231,792,813
2023-03-2914.2514.2514.0014.00992,694
2023-03-2814.5014.5014.2514.451,325,407
2023-03-2713.7514.0013.5014.202,189,230
2023-03-2413.5013.6013.3514.101,054,249
2023-03-2313.8013.8513.5013.601,544,939
2023-03-2213.8013.8013.5013.981,413,245
2023-03-2113.7014.3013.5013.851,483,103
2023-03-2014.0014.0013.3514.002,281,171
2023-03-1714.0014.4013.3514.203,005,026
2023-03-1613.9514.2013.3013.654,507,041
2023-03-1514.9515.3513.8014.004,738,908
2023-03-1415.2015.2014.5014.831,931,591
2023-03-1315.6015.6014.8015.202,134,996
2023-03-1016.0016.0015.1015.501,947,007
2023-03-0915.8016.0015.7516.002,335,015
2023-03-0814.9516.4014.9515.753,618,891
2023-03-0715.7015.7015.0014.952,496,224
2023-03-0615.4515.4515.4015.65972,627
2023-03-0315.2515.5015.2015.35674,605
2023-03-0215.3515.4514.9014.901,190,784
2023-03-0115.3015.5015.1015.25902,489
2023-02-2815.3515.8015.2015.201,254,159
2023-02-2715.3515.8015.0015.581,376,807
2023-02-2415.4515.5015.0515.401,346,835
2023-02-2315.7015.7515.3015.301,146,887
2023-02-2215.6516.0015.1516.001,150,073
2023-02-2115.6016.0515.3516.002,065,077
2023-02-2016.7016.7015.7015.95903,623
2023-02-1715.7016.6515.7015.90864,855
2023-02-1616.5016.5016.0516.05725,630
2023-02-1516.5016.9516.5016.70743,659
2023-02-1416.8516.9016.7516.90789,764
2023-02-1316.2016.9016.2016.751,162,576
2023-02-1016.0016.5016.0016.401,127,337
2023-02-0916.0016.4516.0016.154,363,722
2023-02-0815.0016.4515.0016.455,045,544
2023-02-0715.8015.9015.2515.351,664,232
2023-02-0616.0016.5015.5515.902,452,080
2023-02-0315.8016.3515.5515.551,644,394
2023-02-0215.5015.8515.5015.83601,908
2023-02-0115.0016.0515.0015.451,280,122
2023-01-3115.5015.7515.0015.485,563,615
2023-01-3016.8016.8015.6016.051,384,706
2023-01-2716.0017.0516.0016.101,648,941
2023-01-2616.8517.9016.3016.40651,831
2023-01-2516.0516.6016.0516.281,268,457
2023-01-2417.0017.0016.3016.731,044,592
2023-01-2316.9516.9516.6516.908,141,550
2023-01-2016.7517.1016.5016.601,038,670
2023-01-1918.0518.5016.4016.405,511,746
2023-01-1818.5018.7017.9018.70642,156
2023-01-1717.9018.6517.7518.051,179,757
2023-01-1618.2018.9517.3518.083,798,654
2023-01-1317.0018.5017.0018.803,531,734
2023-01-1216.0516.7516.0516.501,281,460
2023-01-1115.8016.8015.6516.581,584,609
2023-01-1015.7015.9515.5015.23546,509
2023-01-0916.0516.4515.2515.681,008,916
2023-01-0615.9516.0015.5516.30679,906
2023-01-0515.3515.8515.1515.58797,867
2023-01-0415.6515.9515.0515.682,612,012
2023-01-0315.9016.6015.4015.601,583,673
2023-01-0216.2016.2016.2016.200
2022-12-3016.0016.2015.9016.20748,588
2022-12-2916.0016.7016.0016.40853,244
2022-12-2815.7016.6015.7016.231,119,621
2022-12-2715.3515.3515.3515.350
2022-12-2615.3515.3515.3515.350
2022-12-2315.2015.2014.2015.351,917,436
2022-12-2216.5016.5015.0515.05903,449
2022-12-2115.0016.0015.0015.351,395,084
2022-12-2015.7516.4515.0515.53983,153
2022-12-1915.8016.1515.7515.90435,824
2022-12-1615.5015.7515.1515.751,137,375
2022-12-1515.8016.0015.5015.501,875,533
2022-12-1416.2016.2016.0016.10756,397
2022-12-1317.2017.2015.8516.405,446,402
2022-12-1218.0018.5017.0017.002,026,523
2022-12-0917.8017.8017.1017.453,359,899
2022-12-0818.7518.7518.0018.15931,611
2022-12-0718.5018.5018.3018.45532,502
2022-12-0618.9018.9518.0518.431,866,158
2022-12-0519.3519.3518.7518.951,896,694
2022-12-0218.0019.4018.0019.402,223,756
2022-12-0119.5019.5018.0518.80855,900
2022-11-3018.4019.0018.3019.00911,746
2022-11-2918.5018.7018.3018.601,225,498
2022-11-2818.5018.6517.8518.50970,383
2022-11-2518.2519.0018.0018.701,687,205
2022-11-2418.0018.3018.0018.231,421,549
2022-11-2316.5518.0016.5518.003,534,099
2022-11-2216.5516.6516.0015.93768,257
2022-11-2117.4017.8516.4516.702,735,696
2022-11-1816.9517.9516.2516.533,192,728
2022-11-1716.0016.6515.9516.251,574,253
2022-11-1615.6516.4015.6516.001,593,752
2022-11-1515.7016.1515.4015.902,462,560
2022-11-1415.5015.5015.3015.401,388,365
2022-11-1115.5015.9514.8015.101,381,771
2022-11-1014.9016.0014.8516.00667,779
2022-11-0915.3015.6015.1015.101,079,043
2022-11-0815.4515.5515.1515.201,484,140
2022-11-0715.0015.9515.0015.302,385,352
2022-11-0414.6015.1514.5015.153,281,878
2022-11-0313.5014.4512.6514.4011,564,732
2022-11-0214.9515.1013.1013.5010,001,949
2022-11-0115.2015.5014.8014.851,817,000
2022-10-3116.5016.5015.1515.151,326,134
2022-10-2815.5016.3015.5016.30831,072
2022-10-2715.4015.7515.3015.353,072,995
2022-10-2615.0515.9515.0515.43614,530
2022-10-2515.3015.4015.3015.40503,078
2022-10-2415.3015.8015.1015.701,469,743
2022-10-2115.0015.4015.0015.251,303,464
2022-10-2016.3016.4014.9015.456,861,440
2022-10-1916.5516.5516.1516.401,255,311
2022-10-1816.8517.0016.8516.80564,917
2022-10-1716.8017.3516.5517.001,111,767
2022-10-1417.0517.5516.8017.001,476,404
2022-10-1317.3017.7017.2517.182,242,009
2022-10-1217.6017.9517.1017.432,675,288
2022-10-1117.6017.7517.2017.552,835,105
2022-10-1017.7018.4517.7017.95664,203
2022-10-0717.7017.9517.6517.901,470,771
2022-10-0617.5018.5017.5018.501,474,556
2022-10-0518.0018.0017.5517.80465,051
2022-10-0417.4518.0017.0018.002,324,803
2022-10-0316.8017.3516.4017.352,051,029
2022-09-3015.6516.5015.6516.402,499,521
2022-09-2916.6016.7015.5015.802,011,370
2022-09-2816.5516.6015.2016.5010,124,798
2022-09-2717.6017.7016.6016.904,314,198
2022-09-2618.1018.3017.6017.954,809,684
2022-09-2319.0519.0517.8518.405,255,286
2022-09-2218.8519.2018.6018.753,116,748
2022-09-2119.0519.3019.0519.10703,394
2022-09-2019.4019.5519.1519.301,989,631
2022-09-1919.6019.6019.6019.600
2022-09-1619.1519.7019.1019.601,123,288
2022-09-1519.5019.9518.5519.652,928,936
2022-09-1419.0019.4018.3519.252,923,018
2022-09-1319.3019.7519.2019.702,944,874
2022-09-1218.1020.0018.1020.004,006,718
2022-09-0919.2519.6018.9519.602,630,835
2022-09-0819.1519.9518.7519.003,649,735
2022-09-0718.8519.6018.7018.955,557,039
2022-09-0619.0019.0018.2518.702,679,528
2022-09-0518.5019.3018.5018.801,715,410
2022-09-0218.6018.9518.2018.702,841,897
2022-09-0118.6518.8018.5018.704,638,789
2022-08-3118.6019.4018.5519.402,764,547
2022-08-3019.6019.6018.2018.654,636,147
2022-08-2919.5519.5519.5519.550
2022-08-2619.6020.3019.5019.551,295,853
2022-08-2519.9520.3019.6019.702,546,483
2022-08-2419.8520.3019.5520.001,461,051
2022-08-2319.5020.7019.0520.303,498,396
2022-08-2219.9020.0019.4020.002,888,257
2022-08-1919.7520.9019.6020.103,567,058
2022-08-1819.5520.0019.4019.951,627,356
2022-08-1719.3519.9519.3519.55975,156
2022-08-1619.3520.0019.1020.002,857,678
2022-08-1519.5019.9519.1519.751,416,595
2022-08-1218.8520.0018.8519.702,001,375
2022-08-1118.5520.0018.5519.703,009,595
2022-08-1018.7519.2018.5019.051,959,639
2022-08-0919.4019.4018.7019.001,147,469
2022-08-0818.7019.4018.1519.401,065,317
2022-08-0518.6519.4518.6519.001,742,918
2022-08-0419.2019.7018.4019.002,382,501
2022-08-0318.7519.2018.6019.201,408,930
2022-08-0219.2019.2518.8019.001,689,013
2022-08-0119.6019.8019.1019.502,705,949
2022-07-2919.0519.9518.9019.403,596,408
2022-07-2820.3020.4018.7519.103,487,123
2022-07-2719.0020.1019.0019.504,658,954
2022-07-2618.7519.8518.7019.004,170,412
2022-07-2519.9519.9518.0018.305,591,668
2022-07-2220.9020.9019.3519.604,689,718
2022-07-2121.0021.1020.2020.8010,102,328
2022-07-2021.2022.0020.0020.209,149,977
2022-07-1919.8020.0019.4520.001,409,709
2022-07-1820.2020.2019.2520.001,424,101
2022-07-1518.6020.1018.6020.002,245,038
2022-07-1419.4519.5018.7519.001,800,952
2022-07-1320.1020.3019.3019.551,371,835
2022-07-1219.0020.4019.0020.304,601,861
2022-07-1118.3019.5018.3019.501,752,248
2022-07-0817.9518.7017.9518.65923,923
2022-07-0718.1018.2017.8017.951,098,409
2022-07-0617.7518.5017.6518.302,241,072
2022-07-0518.4518.9517.9018.002,313,151
2022-07-0418.2518.8518.2518.801,450,833
2022-07-0117.5518.5017.5518.451,597,790
2022-06-3018.7518.7517.6517.902,349,771
2022-06-2919.0519.0518.2018.501,194,227
2022-06-2818.8519.1518.2519.151,133,636
2022-06-2718.4518.9517.9518.403,441,363
2022-06-2418.4518.5017.7017.703,643,089
2022-06-2318.1518.9518.0018.454,813,205
2022-06-2219.4519.8518.2018.5012,299,136
2022-06-2119.5519.5518.8519.203,360,248
2022-06-2018.5020.1018.5019.402,824,483
2022-06-1718.6518.9518.6018.854,822,084
2022-06-1619.5020.9018.3019.005,146,277
2022-06-1520.5020.5019.6019.757,203,879
2022-06-1418.5520.8018.5520.805,550,311
2022-06-1320.0020.0018.3519.0016,755,387
2022-06-1019.6020.3019.2519.505,105,758
2022-06-0920.6020.9019.8020.005,902,120
2022-06-0822.0022.3020.7021.002,872,542
2022-06-0723.2023.4022.3022.303,685,507
2022-06-0621.0023.5020.9023.107,180,328
2022-06-0321.0021.0021.0021.000
2022-06-0221.0021.0021.0021.000
2022-06-0121.0021.2020.8021.002,620,768
2022-05-3121.7021.7020.7021.001,957,496
2022-05-3020.7021.5020.5020.503,401,765
2022-05-2720.0021.9020.0021.902,794,116
2022-05-2620.5021.0020.0020.302,254,994
2022-05-2522.9023.4020.4020.707,718,458
2022-05-2419.7522.5019.5022.4010,862,270
2022-05-2319.3519.8019.2019.507,186,496
2022-05-2018.7020.2018.5519.507,852,778
2022-05-1918.6020.4018.6019.308,818,545
2022-05-1818.5019.9018.3018.404,018,371
2022-05-1721.0021.0018.0018.0010,255,485
2022-05-1619.0020.7018.4020.507,834,055
2022-05-1319.0019.0018.2518.403,544,810
2022-05-1219.0019.1017.5018.359,016,511
2022-05-1120.3021.3019.2019.305,541,852
2022-05-1020.9021.0018.5020.1013,813,996
2022-05-0921.6021.6020.4020.406,524,177
2022-05-0621.1021.9020.7021.506,834,658
2022-05-0523.7024.1021.5021.706,726,709
2022-05-0423.7024.5023.3023.604,732,106
2022-05-0322.5024.0022.2024.005,600,287
2022-05-0222.6022.6022.6022.600
2022-04-2921.6023.8021.6022.607,958,575
2022-04-2823.4023.5021.7022.007,581,853
2022-04-2721.1025.4021.1023.0014,767,489
2022-04-2619.8522.6019.8522.509,194,431
2022-04-2521.3021.4018.4019.7014,440,034
2022-04-2221.5022.0020.8021.407,486,081
2022-04-2122.8022.8021.6022.009,529,858
2022-04-2023.9025.0022.4022.908,035,083
2022-04-1925.0026.6022.7023.3518,833,402
2022-04-1823.9023.9023.9023.900
2022-04-1523.9023.9023.9023.900
2022-04-1421.1024.6021.1023.9011,935,038
2022-04-1321.9021.9021.0021.506,286,028
2022-04-1221.1022.2020.7021.807,057,263
2022-04-1120.6022.5020.5021.507,981,256
2022-04-0821.7022.6020.0020.8015,268,510
2022-04-0720.2021.6018.2021.5017,341,936
2022-04-0622.0023.1019.3019.7028,361,704
2022-04-0523.2023.7020.7021.8024,620,701
2022-04-0419.3523.5019.3522.8045,011,672
2022-04-0117.0019.0016.9518.7029,122,018
2022-03-3115.7017.9015.2517.0036,389,463
2022-03-3013.8014.1013.3013.959,733,325
2022-03-2913.5014.6013.5013.8020,927,514
2022-03-2812.7013.9512.7013.3520,825,488
2022-03-2512.2012.8011.9512.708,346,056
2022-03-2411.5012.2011.0012.136,051,083
2022-03-2311.0011.5011.0011.504,969,588
2022-03-2211.0011.1010.6510.952,044,807
2022-03-2110.5011.4010.4511.0010,148,516
2022-03-189.9010.659.9010.454,462,276
2022-03-179.1610.509.1610.504,001,086
2022-03-169.609.649.329.411,609,112
2022-03-1510.1010.159.189.424,028,862
2022-03-1410.1010.3510.109.871,572,077
2022-03-119.8210.159.509.582,292,861
2022-03-109.9610.159.8810.281,998,246
2022-03-0910.7010.9510.1010.206,064,807
2022-03-0810.1010.609.8010.455,216,889
2022-03-0710.0010.209.409.9410,765,250
2022-03-0410.4010.809.209.2011,381,217
2022-03-0310.3010.709.669.805,836,018
2022-03-029.2410.509.0010.1813,182,245
2022-03-018.529.248.529.135,276,480
2022-02-288.889.268.668.746,798,535
2022-02-258.209.388.208.7011,196,563
2022-02-247.828.187.448.103,976,553
2022-02-238.148.227.988.193,615,742
2022-02-227.928.247.928.123,272,607
2022-02-218.408.607.888.114,875,506
2022-02-188.388.388.008.112,748,819
2022-02-178.628.628.108.166,135,195
2022-02-168.128.688.008.408,781,605
2022-02-158.208.228.168.222,235,772
2022-02-148.228.328.208.205,029,685
2022-02-118.308.488.228.443,698,544
2022-02-108.628.908.308.5311,418,169
2022-02-098.828.828.688.683,534,910
2022-02-089.029.088.809.203,739,109
2022-02-079.229.308.729.208,622,576
2022-02-049.409.709.209.363,812,466
2022-02-039.409.689.409.662,605,788
2022-02-029.869.869.449.672,699,985
2022-02-019.209.909.209.703,144,628
2022-01-318.869.708.809.705,732,112
2022-01-289.209.228.829.107,385,952
2022-01-279.729.769.309.407,153,543
2022-01-2610.0010.809.729.8917,831,752
2022-01-259.8210.509.8210.3011,974,937
2022-01-249.8210.609.8210.0016,956,108
2022-01-219.309.889.209.8017,907,276
2022-01-209.9010.008.689.2228,735,920
2022-01-1910.2010.809.589.8026,696,136
2022-01-1812.1012.1010.2010.3519,521,698
2022-01-1712.1012.6011.4511.5510,903,270
2022-01-1412.1512.4511.6511.7018,243,157
2022-01-1310.9512.7010.8012.0030,816,230
2022-01-1211.0011.0510.7010.839,024,751
2022-01-1110.9011.3010.7010.8336,196,863
2022-01-109.5011.559.5010.7066,851,966
2022-01-077.407.507.307.437,712,691
2022-01-067.427.427.207.402,748,891
2022-01-057.507.527.207.204,959,180
2022-01-047.307.527.107.364,572,039
2022-01-037.107.107.107.100
2021-12-317.017.107.017.10453,751
2021-12-307.027.207.007.01957,996
2021-12-297.107.326.907.043,026,316
2021-12-287.257.257.257.250
2021-12-277.257.257.257.250
2021-12-247.227.227.007.252,264,980
2021-12-237.207.707.107.221,988,922
2021-12-227.407.406.707.065,663,788
2021-12-217.247.427.187.301,174,691
2021-12-207.647.647.127.38830,562
2021-12-177.687.687.447.572,160,145
2021-12-167.107.967.107.701,871,605
2021-12-157.307.887.127.253,393,207
2021-12-147.027.527.027.312,578,942
2021-12-137.627.707.307.163,482,669
2021-12-107.888.007.627.822,100,976
2021-12-098.028.207.947.912,319,754
2021-12-087.848.387.848.113,563,647
2021-12-077.488.007.467.835,409,633
2021-12-067.087.306.987.183,098,546
2021-12-037.247.266.727.083,551,296
2021-12-026.967.426.967.001,712,959
2021-12-017.027.326.667.032,481,014
2021-11-307.107.106.706.802,181,119
2021-11-297.007.586.767.007,126,037
2021-11-267.647.646.706.6911,692,022
2021-11-257.707.707.167.624,894,028
2021-11-247.807.807.707.741,494,994
2021-11-237.907.907.807.892,536,110
2021-11-228.068.147.808.002,546,876
2021-11-198.028.287.647.913,374,697
2021-11-188.048.308.048.245,134,088
2021-11-178.708.908.108.249,758,643
2021-11-168.308.508.308.404,666,673
2021-11-158.508.508.368.366,896,755
2021-11-128.388.387.888.152,715,380
2021-11-118.028.307.808.061,478,529
2021-11-108.388.408.008.222,441,537
2021-11-098.508.508.008.093,290,159
2021-11-088.308.788.128.3514,376,430
2021-11-057.548.207.548.101,709,344
2021-11-048.008.007.527.741,210,988
2021-11-038.188.187.607.711,384,230
2021-11-027.908.207.848.202,042,821
2021-11-017.868.407.507.506,717,710
2021-10-297.988.007.487.855,727,117
2021-10-288.008.607.607.7010,731,765
2021-10-277.708.207.327.507,215,119
2021-10-267.267.907.247.606,453,343
2021-10-257.007.206.927.159,914,151
2021-10-226.407.206.406.9017,181,297
2021-10-216.306.626.306.562,134,252
2021-10-206.606.606.326.631,312,082
2021-10-196.606.706.406.663,247,912
2021-10-186.606.746.606.882,025,495
2021-10-156.226.506.226.371,372,109
2021-10-146.506.526.406.40678,857
2021-10-136.226.506.226.761,016,815
2021-10-126.566.566.306.402,419,293
2021-10-116.506.506.306.571,450,260
2021-10-087.007.006.526.641,681,618
2021-10-076.566.566.506.821,020,797
2021-10-066.506.986.206.551,873,872
2021-10-056.506.506.226.401,352,719
2021-10-046.426.586.426.502,498,721
2021-10-016.507.006.226.504,128,275
2021-09-306.326.506.306.526,642,071
2021-09-296.506.966.406.5010,835,590
2021-09-286.606.666.306.302,567,931
2021-09-276.307.406.106.4013,103,556
2021-09-246.106.406.106.151,910,517
2021-09-236.386.486.025.992,774,749
2021-09-226.026.025.905.841,272,329
2021-09-216.006.006.005.851,938,646
2021-09-206.006.005.865.863,453,070
2021-09-176.106.406.106.263,779,570
2021-09-166.126.726.026.021,384,766
2021-09-156.006.186.006.22507,723
2021-09-146.406.406.306.252,100,289
2021-09-136.306.366.066.531,483,897
2021-09-106.126.205.806.052,547,715
2021-09-096.126.125.866.143,201,819
2021-09-086.326.326.286.242,290,191
2021-09-076.486.606.286.225,525,472
2021-09-066.706.906.246.331,282,273
2021-09-036.246.766.246.761,476,809
2021-09-026.286.286.286.15905,668
2021-09-016.186.286.006.281,818,745
2021-08-315.706.005.705.971,586,249
2021-08-305.805.805.805.800
2021-08-275.966.005.805.80532,705
2021-08-266.046.216.046.211,343,296
2021-08-255.805.825.806.04202,050
2021-08-246.006.005.765.761,146,881
2021-08-236.006.005.855.851,063,805
2021-08-206.466.466.006.00722,826
2021-08-196.226.225.905.895,806,614
2021-08-186.306.446.306.441,353,745
2021-08-176.526.526.306.301,160,190
2021-08-166.986.986.986.74339,898
2021-08-136.986.986.846.98604,295
2021-08-126.586.806.526.801,483,149
2021-08-117.007.006.986.751,820,317
2021-08-107.067.306.606.852,564,905
2021-08-097.327.427.027.261,595,499
2021-08-067.587.607.327.511,252,738
2021-08-057.207.847.007.392,831,028
2021-08-047.027.987.007.707,347,161
2021-08-036.526.986.526.702,851,051
2021-08-026.487.286.346.708,288,829
2021-07-306.206.206.056.051,070,263
2021-07-295.906.205.906.202,979,840
2021-07-285.705.885.325.321,368,248
2021-07-275.605.605.605.701,139,978
2021-07-265.986.005.685.762,759,387
2021-07-235.725.845.605.701,165,293
2021-07-225.605.785.585.582,356,204
2021-07-215.505.505.405.40802,308
2021-07-205.425.505.425.501,483,163
2021-07-195.525.545.045.162,460,015
2021-07-165.885.885.545.541,195,611
2021-07-155.765.765.745.741,139,102
2021-07-145.965.965.946.07392,487
2021-07-136.056.126.056.12670,216
2021-07-126.006.056.006.051,482,043
2021-07-096.306.306.006.001,837,388
2021-07-086.586.606.146.173,764,324
2021-07-075.806.505.806.426,918,366
2021-07-065.605.885.605.607,994,336
2021-07-055.025.705.025.5212,670,546
2021-07-025.285.285.285.17573,493
2021-07-015.465.465.205.341,955,436
2021-06-305.205.385.205.381,079,874
2021-06-295.405.405.105.101,542,922
2021-06-285.385.385.105.181,588,451
2021-06-255.485.485.225.311,369,212
2021-06-245.205.305.025.161,609,982
2021-06-235.355.375.355.37576,353
2021-06-225.405.405.355.351,541,239
2021-06-215.165.405.165.40441,980
2021-06-185.345.505.005.165,127,426
2021-06-175.705.985.505.514,185,617
2021-06-165.565.565.505.60479,285
2021-06-155.725.805.605.70480,279
2021-06-145.805.805.805.85510,403
2021-06-115.725.845.725.802,086,272
2021-06-105.785.805.645.801,828,087
2021-06-095.705.705.505.61738,200
2021-06-085.605.905.605.791,586,290
2021-06-076.006.485.705.897,801,753
2021-06-045.705.705.605.727,119,151
2021-06-035.505.545.505.751,866,937
2021-06-025.606.065.405.657,222,290
2021-06-015.365.505.365.351,828,017
2021-05-285.325.405.065.182,465,956
2021-05-275.385.385.305.402,376,739
2021-05-265.565.705.005.004,637,426
2021-05-255.806.005.205.6115,795,207
2021-05-248.828.827.127.471,749,624
2021-05-217.907.907.707.81492,028
2021-05-208.108.108.108.10130,962
2021-05-197.807.807.808.34245,492
2021-05-188.098.208.098.20185,361
2021-05-179.009.007.808.09324,091
2021-05-148.008.178.008.17116,563
2021-05-138.008.007.808.00480,269
2021-05-128.008.007.808.041,181,272
2021-05-118.108.108.008.30344,216
2021-05-108.088.607.808.031,138,488
2021-05-078.028.808.028.08291,046
2021-05-068.488.507.988.001,559,837
2021-05-058.408.767.707.721,795,156
2021-05-048.548.548.409.03365,515
2021-04-309.449.448.508.441,411,866
2021-04-299.369.449.348.88304,681
2021-04-289.009.008.528.52280,673
2021-04-279.449.449.008.86827,212
2021-04-269.469.469.469.18125,531
2021-04-239.009.029.009.00321,276
2021-04-229.489.489.029.21208,688
2021-04-219.229.809.029.02540,817
2021-04-209.489.809.029.02805,587
2021-04-198.849.448.849.001,786,143
2021-04-168.789.648.788.84847,443
2021-04-158.508.508.509.26429,357
2021-04-148.549.388.548.72586,967
2021-04-138.309.688.308.98906,230
2021-04-128.328.708.328.50228,835
2021-04-098.608.868.608.551,411,056
2021-04-089.369.368.408.552,138,499
2021-04-079.009.488.908.90912,216
2021-04-068.508.508.509.20932,604
2021-04-018.508.508.508.64705,581
2021-03-318.588.828.588.651,011,004
2021-03-308.508.988.508.641,059,770
2021-03-298.528.528.508.62682,783
2021-03-269.029.228.548.792,121,082
2021-03-259.549.989.029.21835,567
2021-03-2410.2010.209.609.771,351,150
2021-03-2310.0510.359.509.801,335,338
2021-03-2210.5010.5010.309.88707,728
2021-03-1910.0510.059.8210.00719,975
2021-03-1810.6010.6010.0010.25910,944
2021-03-179.0210.609.0010.231,864,439
2021-03-169.0810.059.049.801,206,752
2021-03-159.4010.359.109.561,530,440
2021-03-1210.2510.259.089.70884,822
2021-03-1110.9510.959.429.761,912,451
2021-03-1010.8510.8510.1510.401,222,532
2021-03-0910.2010.8510.1510.301,266,727
2021-03-0810.8510.8510.1010.481,784,093
2021-03-0511.0511.059.7810.282,098,987
2021-03-049.9210.859.8810.183,564,903
2021-03-039.6010.909.1610.535,377,349
2021-03-029.069.628.429.147,125,387
2021-03-018.048.448.048.47984,171
2021-02-268.928.988.048.281,960,107
2021-02-258.868.908.228.521,821,107
2021-02-247.108.487.048.412,045,368
2021-02-238.048.047.247.482,918,890
2021-02-227.408.267.267.645,340,239
2021-02-196.847.006.846.951,191,930
2021-02-187.367.486.846.951,569,860
2021-02-177.507.506.787.00618,248
2021-02-166.707.006.607.152,129,761
2021-02-157.207.206.806.90833,302
2021-02-127.467.466.806.851,013,355
2021-02-117.487.486.806.96490,833
2021-02-107.207.486.747.121,010,477
2021-02-097.087.086.606.841,130,209
2021-02-087.467.466.706.83995,608
2021-02-057.127.346.687.091,396,819
2021-02-047.307.306.726.781,359,136
2021-02-036.607.106.606.941,658,022
2021-02-027.207.206.606.601,954,750
2021-02-018.108.107.307.371,745,026
2021-01-297.107.687.107.68930,520
2021-01-287.027.406.906.983,512,545
2021-01-278.268.267.507.351,808,932
2021-01-268.188.187.807.85699,260
2021-01-258.368.367.807.801,249,454
2021-01-228.488.488.007.96734,363
2021-01-218.828.828.008.052,719,017
2021-01-208.549.008.128.40684,637
2021-01-198.568.568.028.16495,921
2021-01-188.728.728.128.20316,974
2021-01-158.688.688.108.311,178,606
2021-01-148.108.108.108.19366,421
2021-01-137.848.187.848.07914,080
2021-01-128.688.687.908.061,156,579
2021-01-118.008.688.008.25332,233
2021-01-088.588.988.308.30502,739
2021-01-078.028.268.008.151,134,251
2021-01-068.268.268.008.00406,555
2021-01-058.408.408.008.25590,001
2021-01-048.328.328.008.001,608,768
2020-12-319.009.008.488.59132,790
2020-12-309.509.508.208.22436,657
2020-12-299.389.508.129.341,515,422
2020-12-248.008.588.008.39896,353
2020-12-238.209.168.009.161,057,990
2020-12-228.008.508.008.50913,693
2020-12-218.768.768.008.202,240,564
2020-12-188.049.508.009.50809,277
2020-12-179.249.248.328.60822,816
2020-12-168.888.888.328.80748,620
2020-12-158.828.828.328.44907,932
2020-12-149.109.108.408.402,388,615
2020-12-118.228.528.228.66375,547
2020-12-108.768.828.028.42474,457
2020-12-098.609.188.208.351,388,169
2020-12-088.688.688.028.30388,628
2020-12-079.469.468.468.261,539,029
2020-12-049.009.008.368.701,594,445
2020-12-039.009.007.808.591,788,380
2020-12-028.248.247.707.781,469,746
2020-12-018.488.487.647.843,554,214
2020-11-308.228.568.008.241,478,945
2020-11-278.708.708.008.38539,953
2020-11-268.869.008.008.602,238,587
2020-11-257.609.027.608.431,122,105
2020-11-248.008.447.828.022,903,767
2020-11-238.908.907.607.908,088,317
2020-11-209.029.608.528.943,243,541
2020-11-199.509.709.029.102,194,296
2020-11-189.709.789.129.282,497,867
2020-11-1710.8510.859.029.233,690,425
2020-11-1610.9511.8010.3010.304,683,106
2020-11-1311.1511.3010.0010.633,176,600
2020-11-1210.0010.459.8010.152,834,317
2020-11-1110.0011.009.7610.006,218,447
2020-11-1012.5013.009.509.7210,174,152
2020-11-0911.4514.0010.7511.5017,290,466
2020-11-0610.0011.759.7010.6519,763,563
2020-11-057.9610.007.9610.009,944,035
2020-11-047.967.967.527.706,341,912
2020-11-037.607.987.467.707,355,355
2020-11-026.487.786.307.399,045,541
2020-10-306.006.406.006.225,034,921
2020-10-296.486.505.625.704,573,029
2020-10-286.107.005.606.2412,697,072
2020-10-275.105.364.924.955,956,229
2020-10-264.405.104.405.106,596,501
2020-10-234.704.704.404.401,379,278
2020-10-224.904.904.504.603,617,688
2020-10-214.504.804.224.403,147,705
2020-10-203.994.483.794.482,004,324
2020-10-163.653.653.613.562,207,919
2020-10-153.813.813.493.493,459,110
2020-10-143.694.003.653.671,964,224
2020-10-133.783.783.563.542,691,672
2020-10-123.463.793.453.633,682,900
2020-10-093.713.713.563.521,671,519
2020-10-083.613.613.613.69389,835
2020-10-073.803.903.803.56980,002
2020-10-064.004.003.753.66652,985
2020-10-053.524.003.523.831,005,918
2020-10-023.743.743.703.51806,556
2020-10-013.763.943.763.68451,209
2020-09-303.613.703.603.63949,214
2020-09-294.004.003.783.712,104,678
2020-09-283.603.853.603.51732,023
2020-09-253.513.693.503.651,275,837
2020-09-244.004.193.723.641,137,444
2020-09-234.004.004.003.701,899,743
2020-09-223.473.993.473.541,237,855
2020-09-213.863.863.503.501,953,300
2020-09-184.014.183.803.852,159,055
2020-09-174.134.143.924.003,815,446
2020-09-164.094.404.004.194,346,418
2020-09-154.495.484.004.5115,673,519
2020-09-143.544.513.454.2110,579,805
2020-09-112.763.302.763.292,739,338
2020-09-103.013.013.003.183,772,419
2020-09-093.103.102.873.185,104,914
2020-09-082.703.702.702.9221,180,917
2020-09-072.002.531.852.4324,856,298
2020-09-041.651.651.651.62639,225
2020-09-031.631.631.621.62864,729
2020-09-021.801.801.801.71330,543
2020-09-011.621.621.621.69120,531
2020-08-281.701.821.621.781,358,149
2020-08-271.721.751.621.69734,996
2020-08-261.901.901.901.80329,045
2020-08-251.631.631.631.76376,869
2020-08-241.601.911.601.802,389,932
2020-08-211.871.871.871.78174,671
2020-08-201.561.831.561.701,762,886
2020-08-191.801.801.771.83866,264
2020-08-181.801.801.801.85594,774
2020-08-171.901.901.801.85706,203
2020-08-141.841.901.841.88393,185
2020-08-131.871.871.871.87278,353
2020-08-121.841.841.841.8741,070
2020-08-111.841.841.841.86958,020
2020-08-101.881.881.881.86289,704
2020-08-071.841.881.841.86346,297
2020-08-061.901.911.901.87918,713
2020-08-051.901.901.811.871,030,880
2020-08-041.901.901.901.85500,902
2020-08-031.901.901.811.852,481,370
2020-07-311.841.871.841.87470,593
2020-07-301.871.871.871.87164,026
2020-07-291.901.901.901.87984,842
2020-07-281.901.901.841.86594,951
2020-07-271.901.901.901.86558,500
2020-07-241.911.911.811.852,244,150
2020-07-231.992.001.992.03565,907
2020-07-222.092.091.922.00526,367
2020-07-212.092.091.992.00355,653
2020-07-201.901.911.902.01679,335
2020-07-172.102.102.092.01241,494
2020-07-162.102.101.981.972,981,249
2020-07-152.052.051.861.981,231,345
2020-07-142.002.192.002.081,234,863
2020-07-132.002.202.002.111,073,658
2020-07-102.002.012.002.11913,171
2020-07-092.092.092.091.95166,615
2020-07-082.152.151.951.951,098,810
2020-07-072.002.002.002.15211,977
2020-07-061.842.101.842.14653,869
2020-07-032.002.002.001.90350,244
2020-07-022.012.012.012.111,232,585
2020-07-012.182.182.002.042,006,007
2020-06-301.912.001.901.90292,277
2020-06-292.002.001.811.93613,681
2020-06-262.012.212.012.001,485,657
2020-06-252.202.201.911.93305,527
2020-06-242.012.012.002.15472,106
2020-06-232.302.301.992.151,178,950
2020-06-222.002.002.002.15306,620
2020-06-192.292.291.852.08817,093
2020-06-182.252.292.072.20950,346
2020-06-172.002.292.002.104,228,896
2020-06-162.052.052.052.10429,355
2020-06-152.272.272.272.07281,619
2020-06-122.002.002.002.15516,683
2020-06-112.252.252.252.03902,700
2020-06-102.192.302.172.06310,582
2020-06-092.012.301.912.111,115,537
2020-06-082.392.402.002.152,353,639
2020-06-051.952.301.952.183,651,401
2020-06-041.832.091.832.023,591,836
2020-06-031.801.801.801.961,052,174
2020-06-021.801.801.761.861,217,356
2020-06-011.801.931.761.90964,864
2020-05-291.761.851.751.881,807,601
2020-05-282.002.001.851.883,427,265
2020-05-271.801.801.801.84461,927
2020-05-261.791.791.781.841,501,303
2020-05-221.761.901.761.82573,085
2020-05-211.941.941.761.821,858,028
2020-05-201.612.041.611.842,192,368
2020-05-191.701.881.701.792,428,763
2020-05-181.851.851.751.78489,246
2020-05-151.751.751.701.79422,220
2020-05-141.761.761.751.8157,802
2020-05-131.751.751.751.8160,686
2020-05-121.761.761.651.76836,348
2020-05-111.611.761.611.76845,614
2020-05-071.871.871.751.781,042,190
2020-05-061.881.881.601.79868,341
2020-05-051.851.851.761.791,030,886
2020-05-041.801.801.761.801,726,185
2020-05-011.761.861.751.801,519,448
2020-04-301.751.751.751.86586,298
2020-04-291.801.801.801.86456,961
2020-04-281.901.901.901.851,104,303
2020-04-271.801.801.801.85270,818
2020-04-241.851.851.801.83495,687
2020-04-231.752.001.751.83539,170
2020-04-221.751.871.751.91859,684
2020-04-211.811.811.801.91770,561
2020-04-202.252.251.801.881,586,895
2020-04-171.902.251.902.08486,559
2020-04-161.831.861.801.851,743,984
2020-04-151.941.961.801.851,435,088
2020-04-142.302.302.101.95854,516
2020-04-091.902.001.901.952,672,730
2020-04-081.801.801.801.85660,777
2020-04-071.902.001.861.85505,697
2020-04-061.501.601.501.60616,236
2020-04-031.621.621.621.62253,948
2020-04-031.501.521.501.60858,318
2020-04-021.551.601.501.621,072,927
2020-04-021.551.601.501.50916,453
2020-04-011.501.501.451.50247,230
2020-04-011.501.501.501.48246,505
2020-03-311.701.701.581.58763,561
2020-03-301.501.501.451.50447,687
2020-03-271.721.721.721.65408,347
2020-03-261.501.501.501.65404,682
2020-03-251.501.501.501.50343,304
2020-03-241.401.601.401.60120,516
2020-03-231.601.601.601.63351,740
2020-03-201.481.481.481.481,794,075
2020-03-191.501.501.481.48106,272
2020-03-181.581.581.581.58497,472
2020-03-171.501.501.501.50516,685
2020-03-161.751.751.751.98738,337
2020-03-131.701.701.701.602,411,039
2020-03-121.751.801.751.88449,804
2020-03-112.102.101.951.95138,420
2020-03-101.811.811.811.83646,140
2020-03-092.002.001.752.362,214,802
2020-03-062.372.372.202.36703,618
2020-03-052.302.302.182.531,365,990
2020-03-042.452.452.452.43395,974
2020-03-032.312.502.312.35375,110
2020-03-022.412.502.302.47716,919
2020-02-282.752.752.552.55806,352
2020-02-272.512.512.502.50556,720
2020-02-262.802.802.592.671,367,111
2020-02-252.792.802.792.75669,420
2020-02-242.802.802.802.861,457,665
2020-02-212.913.002.902.861,025,214
2020-02-203.003.002.902.95866,311
2020-02-192.902.902.903.04339,337
2020-02-183.053.052.823.06715,806
2020-02-173.003.003.002.95110,172
2020-02-143.013.013.003.1269,470
2020-02-132.812.812.812.98144,750
2020-02-123.103.103.033.0369,073
2020-02-112.813.102.602.952,039,482
2020-02-103.013.013.003.00967,112
2020-02-073.103.253.103.13245,812
2020-02-063.073.183.043.15901,702
2020-02-053.013.173.003.04765,736
2020-02-042.953.002.953.001,269,005
2020-02-033.103.102.762.782,541,712
2020-01-313.463.463.163.31542,329
2020-01-303.493.493.493.31217,570
2020-01-293.193.203.153.15496,135
2020-01-283.153.303.153.20990,311
2020-01-273.403.403.343.26799,895
2020-01-243.333.333.263.26328,143
2020-01-233.203.203.203.33300,721
2020-01-223.353.383.353.33933,014
2020-01-213.233.393.223.27498,317
2020-01-203.303.303.303.34698,264
2020-01-173.253.253.243.31723,960
2020-01-163.383.383.383.3824,733
2020-01-153.503.503.503.38382,007
2020-01-143.013.283.013.33787,298
2020-01-133.403.543.303.52833,029
2020-01-103.203.203.203.271,167,067
2020-01-093.103.323.103.271,625,731
2020-01-083.013.303.013.311,376,290
2020-01-073.103.203.103.291,592,775
2020-01-063.103.253.103.222,790,502
2020-01-033.113.113.053.081,189,966
2020-01-023.113.153.003.05992,766
2019-12-313.003.153.003.23303,079
2019-12-303.383.383.383.27475,261
2019-12-273.023.093.023.16141,356
2019-12-243.133.133.003.09599,221
2019-12-233.103.413.103.3083,187
2019-12-203.193.193.123.16362,097
2019-12-193.143.153.143.201,229,343
2019-12-183.293.303.153.182,719,548
2019-12-172.903.002.903.131,431,084
2019-12-163.003.113.003.11955,541
2019-12-133.103.102.923.051,740,232
2019-12-123.253.253.003.203,117,733
2019-12-113.493.493.493.21201,146
2019-12-103.103.213.103.331,201,486
2019-12-093.203.203.203.35423,240
2019-12-063.253.253.203.34921,974
2019-12-053.423.423.423.42434,190
2019-12-043.513.593.263.421,367,628
2019-12-033.503.673.503.6736,437
2019-12-023.703.703.503.62718,860
2019-11-293.683.683.683.68318,618
2019-11-283.653.803.653.68190,081
2019-11-273.844.003.843.74702,581
2019-11-263.753.753.583.721,224,625
2019-11-253.903.983.803.881,022,937
2019-11-223.983.983.984.1844,715
2019-11-213.853.923.853.92259,539
2019-11-204.004.003.854.06300,004
2019-11-193.984.093.984.09415,096
2019-11-183.753.903.753.98343,861
2019-11-153.994.003.753.881,066,428
2019-11-144.014.014.003.931,008,040
2019-11-134.204.204.204.10437,108
2019-11-124.104.303.814.102,220,786
2019-11-113.904.103.903.93806,779
2019-11-083.764.003.763.90811,539
2019-11-073.804.003.803.881,061,412
2019-11-063.993.993.803.90611,988
2019-11-054.104.454.104.08245,090
2019-11-043.954.153.954.15139,721
2019-11-014.254.253.953.9585,153
2019-10-314.494.494.494.25186,127
2019-10-303.994.403.614.302,642,825
2019-10-293.993.993.993.76405,682
2019-10-283.833.833.763.7635,000
2019-10-254.144.143.703.83497,904
2019-10-243.803.883.803.88219,671
2019-10-234.004.004.003.80197,662
2019-10-223.603.603.603.8061,920
2019-10-213.803.803.803.80799,512
2019-10-184.294.294.254.10146,986
2019-10-174.254.494.254.25263,594
2019-10-164.054.054.004.271,193,836
2019-10-154.104.404.014.20754,413
2019-10-144.194.394.014.28794,716
2019-10-114.504.504.164.491,218,511
2019-10-104.404.504.014.231,740,110
2019-10-094.444.444.444.23685,795
2019-10-084.504.654.014.202,739,011
2019-10-074.104.414.054.342,630,942
2019-10-043.693.853.653.953,366,881
2019-10-033.793.793.793.45884,089
2019-10-023.783.783.783.46379,438
2019-10-013.593.593.593.55391,652
2019-09-303.743.743.743.50600,767
2019-09-273.653.793.503.611,794,391
2019-09-263.503.693.463.651,960,165
2019-09-253.843.843.163.294,482,254
2019-09-243.503.503.403.63656,247
2019-09-233.503.503.263.451,314,206
2019-09-203.303.643.303.68604,143
2019-09-193.603.603.603.58620,333
2019-09-183.833.833.403.704,859,327
2019-09-173.503.503.353.381,957,267
2019-09-163.513.513.503.651,380,418
2019-09-133.693.693.693.56280,654
2019-09-123.633.633.633.6343,257
2019-09-113.643.643.633.63331,897
2019-09-103.453.453.453.64262,244
2019-09-093.653.653.633.63107,360
2019-09-063.513.513.503.652,735,424
2019-09-053.603.803.603.591,295,119
2019-09-043.803.803.803.8044,000
2019-09-033.973.973.703.80510,264
2019-09-023.813.813.803.80661,173
2019-08-303.603.613.603.66128,092
2019-08-293.703.703.603.71386,055
2019-08-283.613.853.613.71271,901
2019-08-273.993.993.993.8132,167
2019-08-233.743.743.743.74526
2019-08-223.783.783.743.74596,825
2019-08-213.823.903.653.782,386,345
2019-08-203.703.703.603.671,565,492
2019-08-193.513.753.513.79511,410
2019-08-163.513.703.513.68588,838
2019-08-153.503.663.503.70987,005
2019-08-143.713.713.603.701,129,606
2019-08-133.813.903.703.661,455,491
2019-08-123.843.993.793.771,515,411
2019-08-093.843.843.713.95380,538
2019-08-083.713.763.713.9614,752
2019-08-073.714.003.713.861,455,565
2019-08-064.004.003.803.94700,707
2019-08-054.014.014.014.2552,974
2019-08-024.334.334.264.26261,330
2019-08-014.104.104.104.33776,138
2019-07-314.494.494.024.26229,112
2019-07-304.314.314.264.26375,850
2019-07-294.164.164.044.31189,436
2019-07-264.034.494.034.29106,944
2019-07-254.494.494.034.30568,758
2019-07-244.184.494.184.28235,362
2019-07-234.144.144.144.30768,976
2019-07-224.424.424.254.26944,934
2019-07-194.264.264.254.43154,940
2019-07-184.264.264.264.35733,228
2019-07-174.524.524.414.57527,754
2019-07-164.514.514.514.51135,697
2019-07-154.314.314.314.51206,062
2019-07-124.384.604.304.46409,944
2019-07-114.294.294.294.51271,794
2019-07-104.424.424.424.5729,011
2019-07-094.514.754.394.56869,613
2019-07-084.734.734.734.50526,864
2019-07-054.384.394.384.56415,598
2019-07-044.404.504.084.651,409,014
2019-07-034.314.314.304.19438,562
2019-07-024.124.264.124.26853,023
2019-07-014.314.334.304.122,034,175
2019-06-284.324.324.314.52972,297
2019-06-274.504.614.404.67753,792
2019-06-264.604.604.484.67251,923
2019-06-254.604.804.494.62990,051
2019-06-244.994.994.994.61479,435
2019-06-214.544.754.544.68701,928
2019-06-204.854.854.854.68372,813
2019-06-194.704.704.624.621,665,104
2019-06-184.584.604.214.703,525,389
2019-06-174.975.004.514.731,504,805
2019-06-144.804.804.484.63807,955
2019-06-134.414.984.414.49659,355
2019-06-124.644.654.414.48567,946
2019-06-114.494.494.444.46348,641
2019-06-104.554.554.394.40544,482
2019-06-074.544.994.504.621,680,750
2019-06-064.554.674.554.67360,279
2019-06-054.904.904.904.55225,712
2019-06-044.524.604.264.501,391,181
2019-06-034.754.754.624.80281,929
2019-05-314.685.104.514.811,001,181
2019-05-304.884.884.514.811,423,328
2019-05-294.704.844.705.03239,762
2019-05-284.805.284.514.98483,108
2019-05-244.845.004.804.93633,898
2019-05-234.874.874.874.98377,613
2019-05-225.065.204.904.95596,918
2019-05-215.205.205.004.941,577,844
2019-05-204.815.204.815.104,087,046
2019-05-175.045.085.044.95618,607
2019-05-165.205.205.204.99806,616
2019-05-155.005.084.814.95916,278
2019-05-145.025.025.005.001,124,300
2019-05-135.145.205.025.071,339,278
2019-05-105.285.305.025.172,437,303
2019-05-094.795.404.794.9010,317,765
2019-05-084.704.704.604.61658,575
2019-05-074.744.754.504.651,771,747
2019-05-034.804.804.694.39767,190
2019-05-024.794.794.794.36367,283
2019-04-305.005.004.604.451,208,955
2019-04-295.005.004.854.762,058,659
2019-04-264.364.844.364.721,840,890
2019-04-254.404.404.404.782,855,042
2019-04-244.905.004.494.436,747,398
2019-04-234.655.104.504.765,891,671
2019-04-184.704.704.504.461,914,458
2019-04-174.094.754.094.5810,464,360
2019-04-163.994.003.993.902,885,050
2019-04-153.724.003.713.932,312,019
2019-04-124.004.003.713.797,141,811
2019-04-114.004.103.964.022,330,229
2019-04-104.004.193.823.953,315,018
2019-04-094.204.403.814.038,036,070
2019-04-083.624.653.624.3818,663,018
2019-04-054.004.103.703.6912,171,378
2019-04-042.783.902.783.8543,950,985
2019-04-032.572.802.372.7614,834,283
2019-04-022.272.292.202.251,383,251
2019-04-012.302.332.302.301,227,845
2019-03-292.112.282.112.331,225,721
2019-03-282.282.302.172.181,610,859