Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:52:53 - 17-Apr-24 | 350.00 | 7,500 | Unknown* | 350.00 | 366.00 |
15:52:47 - 17-Apr-24 | 353.00 | 7,500 | Unknown* | 350.00 | 366.00 |
14:20:35 - 17-Apr-24 | 362.00 | 181 | Buy* | 350.00 | 366.00 |
13:57:04 - 17-Apr-24 | 362.00 | 178 | Buy* | 350.00 | 366.00 |
10:25:04 - 17-Apr-24 | 361.84 | 309 | Buy* | 350.00 | 366.00 |
09:27:07 - 17-Apr-24 | 356.00 | 334 | Sell* | 350.00 | 366.00 |
09:10:24 - 17-Apr-24 | 356.00 | 501 | Sell* | 350.00 | 366.00 |
08:25:54 - 17-Apr-24 | 366.00 | 5 | Buy* | 350.00 | 366.00 |
07:14:35 - 17-Apr-24 | 354.00 | 919 | Sell* | 346.00 | 370.00 |
08:30:13 - 16-Apr-24 | 346.18 | -17,000 | Unknown* | 0.00 | 0.00 |
08:30:13 - 16-Apr-24 | 346.18 | 17,000 | Unknown* | 0.00 | 0.00 |
08:29:56 - 16-Apr-24 | 346.00 | 17,000 | Unknown* | 0.00 | 0.00 |
08:29:56 - 16-Apr-24 | 346.00 | -17,000 | Unknown* | 0.00 | 0.00 |