Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Castings Share Price
Castings Share Trades

Castings Share Trades

Castings share trades.

The following table shows today's trades for Castings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CGS.L
Share PriceCGS.L
ChartsCGS.L
TradesCGS.L
HistoryCompare
CGS.LCGS.L
Share NewsCGS.L
RNSCGS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:52:53 - 17-Apr-24 350.00 7,500 Unknown* 350.00 366.00
15:52:47 - 17-Apr-24 353.00 7,500 Unknown* 350.00 366.00
14:20:35 - 17-Apr-24 362.00 181 Buy* 350.00 366.00
13:57:04 - 17-Apr-24 362.00 178 Buy* 350.00 366.00
10:25:04 - 17-Apr-24 361.84 309 Buy* 350.00 366.00
09:27:07 - 17-Apr-24 356.00 334 Sell* 350.00 366.00
09:10:24 - 17-Apr-24 356.00 501 Sell* 350.00 366.00
08:25:54 - 17-Apr-24 366.00 5 Buy* 350.00 366.00
07:14:35 - 17-Apr-24 354.00 919 Sell* 346.00 370.00
08:30:13 - 16-Apr-24 346.18 -17,000 Unknown* 0.00 0.00
08:30:13 - 16-Apr-24 346.18 17,000 Unknown* 0.00 0.00
08:29:56 - 16-Apr-24 346.00 17,000 Unknown* 0.00 0.00
08:29:56 - 16-Apr-24 346.00 -17,000 Unknown* 0.00 0.00
Top Risers
Share Change
Metals One (MET1)1.450%
International Distributions Services (IDS)276.000%
Petrel Resources (PET)2.000%
Sareum (SAR)20.500%
Redx Pharma (REDX)13.500%
Top Fallers
Share Change
Molecular Enrgy (MEN)13.000%
Scirocco Energy (SCIR)0.2250%
Horizonte Minerals (HZM)0.400%
Chaarat Gold (CGH)2.850%
Surface Transforms (SCE)3.450%
Top By Volume
Share Volume
Baron Oil (BOIL)0.0690
Supply@me Cap (SYME)0.030
Premier African Minerals (PREM)0.1890
Mosman Oil Gas (MSMN)0.0180
Echo Energy (ECHO)0.00430

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.