Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 380.00 | 380.00 | 374.00 | 371.00 | 61,001 |
| 2024-04-22 | 374.00 | 374.00 | 372.00 | 374.00 | 88,473 |
| 2024-04-19 | 370.00 | 370.00 | 370.00 | 367.00 | 8,987 |
| 2024-04-18 | 358.00 | 358.00 | 355.00 | 355.00 | 1,260 |
| 2024-04-17 | 353.00 | 358.00 | 353.00 | 358.00 | 17,427 |
| 2024-04-16 | 355.00 | 355.00 | 353.00 | 353.00 | 42,235 |
| 2024-04-15 | 360.00 | 366.00 | 360.00 | 355.00 | 13,070 |
| 2024-04-12 | 348.00 | 360.00 | 348.00 | 363.00 | 16,855 |
| 2024-04-11 | 344.00 | 344.00 | 344.00 | 344.00 | 10,190 |
| 2024-04-10 | 338.00 | 344.00 | 338.00 | 344.00 | 21,464 |
| 2024-04-09 | 338.00 | 338.00 | 338.00 | 338.00 | 17,496 |
| 2024-04-08 | 334.00 | 340.00 | 334.00 | 336.00 | 27,831 |
| 2024-04-05 | 332.00 | 332.00 | 328.00 | 329.00 | 19,348 |
| 2024-04-04 | 330.00 | 330.00 | 330.00 | 330.00 | 47,873 |
| 2024-04-03 | 342.00 | 342.00 | 328.00 | 332.00 | 47,143 |
| 2024-04-02 | 340.00 | 340.00 | 330.00 | 330.00 | 34,730 |
| 2024-04-01 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2024-03-29 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2024-03-28 | 336.00 | 336.00 | 331.00 | 331.00 | 16,651 |
| 2024-03-27 | 344.00 | 344.00 | 336.00 | 336.00 | 6,416 |
| 2024-03-26 | 346.00 | 346.00 | 330.00 | 344.00 | 53,559 |
| 2024-03-25 | 348.00 | 348.00 | 340.00 | 342.00 | 23,453 |
| 2024-03-22 | 339.00 | 339.00 | 339.00 | 339.00 | 8,510 |
| 2024-03-21 | 339.00 | 339.00 | 339.00 | 339.00 | 1,005 |
| 2024-03-20 | 329.00 | 339.00 | 329.00 | 339.00 | 27,745 |
| 2024-03-19 | 338.00 | 338.00 | 329.00 | 329.00 | 5,015 |
| 2024-03-18 | 340.00 | 340.00 | 328.00 | 338.00 | 15,712 |
| 2024-03-15 | 330.00 | 335.00 | 330.00 | 335.00 | 53,638 |
| 2024-03-14 | 322.00 | 322.00 | 322.00 | 330.00 | 16,454 |
| 2024-03-13 | 330.00 | 330.00 | 330.00 | 332.00 | 35,823 |
| 2024-03-12 | 339.00 | 339.00 | 339.00 | 339.00 | 7,222 |
| 2024-03-11 | 337.00 | 339.00 | 337.00 | 339.00 | 21,503 |
| 2024-03-08 | 330.00 | 330.00 | 330.00 | 337.00 | 7,561 |
| 2024-03-07 | 334.00 | 334.00 | 334.00 | 340.00 | 14,914 |
| 2024-03-06 | 343.00 | 343.00 | 337.00 | 337.00 | 19,828 |
| 2024-03-05 | 342.00 | 352.00 | 340.00 | 343.00 | 20,650 |
| 2024-03-04 | 348.00 | 348.00 | 348.00 | 348.00 | 6,408 |
| 2024-03-01 | 348.00 | 348.00 | 348.00 | 348.00 | 3,536 |
| 2024-02-29 | 352.00 | 352.00 | 348.00 | 348.00 | 4,934 |
| 2024-02-28 | 352.00 | 354.00 | 352.00 | 352.00 | 27,678 |
| 2024-02-27 | 351.00 | 353.00 | 351.00 | 353.00 | 5,009 |
| 2024-02-26 | 348.00 | 351.00 | 348.00 | 351.00 | 13,637 |
| 2024-02-23 | 347.00 | 348.00 | 347.00 | 348.00 | 4,082 |
| 2024-02-22 | 346.00 | 347.00 | 346.00 | 347.00 | 1,506 |
| 2024-02-21 | 348.00 | 348.00 | 348.00 | 346.00 | 12,670 |
| 2024-02-20 | 347.00 | 347.00 | 347.00 | 347.00 | 1,072 |
| 2024-02-19 | 345.00 | 347.00 | 345.00 | 347.00 | 5,912 |
| 2024-02-16 | 349.00 | 349.00 | 345.00 | 345.00 | 15,137 |
| 2024-02-15 | 350.00 | 350.00 | 350.00 | 349.00 | 3,020 |
| 2024-02-14 | 350.00 | 350.00 | 350.00 | 350.00 | 12,124 |
| 2024-02-13 | 359.00 | 359.00 | 349.00 | 349.00 | 5,268 |
| 2024-02-12 | 354.00 | 359.00 | 354.00 | 359.00 | 24,704 |
| 2024-02-09 | 354.00 | 354.00 | 354.00 | 354.00 | 16,738 |
| 2024-02-08 | 356.00 | 356.00 | 356.00 | 355.00 | 2,950 |
| 2024-02-07 | 354.00 | 354.00 | 354.00 | 360.00 | 9,207 |
| 2024-02-06 | 364.00 | 370.00 | 364.00 | 357.00 | 7,336 |
| 2024-02-05 | 370.00 | 370.00 | 370.00 | 360.00 | 5,832 |
| 2024-02-02 | 350.00 | 350.00 | 350.00 | 360.00 | 16,547 |
| 2024-02-01 | 350.00 | 350.00 | 350.00 | 360.00 | 4,003 |
| 2024-01-31 | 350.00 | 354.00 | 350.00 | 360.00 | 6,218 |
| 2024-01-30 | 370.00 | 370.00 | 370.00 | 360.00 | 4,440 |
| 2024-01-29 | 366.00 | 370.00 | 366.00 | 370.00 | 5,257 |
| 2024-01-26 | 362.00 | 362.00 | 362.00 | 362.00 | 5,516 |
| 2024-01-25 | 366.00 | 366.00 | 366.00 | 363.00 | 3,426 |
| 2024-01-24 | 350.00 | 360.00 | 350.00 | 360.00 | 24,037 |
| 2024-01-23 | 349.00 | 349.00 | 349.00 | 349.00 | 10,079 |
| 2024-01-22 | 340.00 | 344.00 | 340.00 | 349.00 | 1,623,649 |
| 2024-01-19 | 351.00 | 353.00 | 351.00 | 353.00 | 15,623 |
| 2024-01-18 | 354.00 | 354.00 | 350.00 | 351.00 | 5,412 |
| 2024-01-17 | 352.00 | 352.00 | 350.00 | 350.00 | 5,620 |
| 2024-01-16 | 350.00 | 356.00 | 344.00 | 352.00 | 50,874 |
| 2024-01-15 | 360.00 | 360.00 | 360.00 | 362.00 | 13,481 |
| 2024-01-12 | 362.00 | 366.00 | 362.00 | 366.00 | 5,489 |
| 2024-01-11 | 362.00 | 362.00 | 362.00 | 362.00 | 3,407 |
| 2024-01-10 | 362.00 | 362.00 | 362.00 | 362.00 | 3,408 |
| 2024-01-09 | 372.00 | 372.00 | 372.00 | 362.00 | 2,146 |
| 2024-01-08 | 363.00 | 363.00 | 362.00 | 362.00 | 6,840 |
| 2024-01-05 | 370.00 | 370.00 | 363.00 | 363.00 | 4,992 |
| 2024-01-04 | 368.00 | 372.00 | 368.00 | 370.00 | 7,465 |
| 2024-01-03 | 352.00 | 352.00 | 352.00 | 352.00 | 16,111 |
| 2024-01-02 | 365.00 | 365.00 | 364.00 | 364.00 | 756 |
| 2024-01-01 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2023-12-29 | 360.00 | 360.00 | 360.00 | 365.00 | 4,669 |
| 2023-12-28 | 369.00 | 369.00 | 369.00 | 369.00 | 137 |
| 2023-12-27 | 369.00 | 369.00 | 369.00 | 369.00 | 3,646 |
| 2023-12-26 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2023-12-25 | 369.00 | 369.00 | 369.00 | 369.00 | 0 |
| 2023-12-22 | 369.00 | 369.00 | 369.00 | 369.00 | 5,000 |
| 2023-12-21 | 369.00 | 369.00 | 369.00 | 369.00 | 10,608 |
| 2023-12-20 | 365.00 | 369.00 | 365.00 | 369.00 | 3,137 |
| 2023-12-19 | 364.00 | 364.00 | 364.00 | 365.00 | 15,281 |
| 2023-12-18 | 374.00 | 374.00 | 372.00 | 372.00 | 6,195 |
| 2023-12-15 | 364.00 | 364.00 | 364.00 | 364.00 | 18,406 |
| 2023-12-14 | 354.00 | 354.00 | 352.00 | 365.00 | 16,095 |
| 2023-12-13 | 356.00 | 356.00 | 350.00 | 350.00 | 12,476 |
| 2023-12-12 | 360.00 | 360.00 | 354.00 | 354.00 | 15,186 |
| 2023-12-11 | 372.00 | 372.00 | 362.00 | 368.00 | 8,556 |
| 2023-12-08 | 364.00 | 380.00 | 364.00 | 380.00 | 20,878 |
| 2023-12-07 | 373.00 | 373.00 | 371.00 | 371.00 | 7,464 |
| 2023-12-06 | 368.00 | 368.00 | 366.00 | 373.00 | 15,234 |
| 2023-12-05 | 368.00 | 369.00 | 368.00 | 369.00 | 3,696 |
| 2023-12-04 | 352.00 | 368.00 | 352.00 | 368.00 | 1,301 |
| 2023-12-01 | 380.00 | 380.00 | 352.00 | 352.00 | 14,889 |
| 2023-11-30 | 380.00 | 380.00 | 380.00 | 380.00 | 1,043 |
| 2023-11-29 | 378.00 | 379.00 | 378.00 | 379.00 | 6,260 |
| 2023-11-28 | 374.00 | 374.00 | 374.00 | 378.00 | 774 |
| 2023-11-27 | 382.00 | 382.00 | 382.00 | 378.00 | 11,782 |
| 2023-11-24 | 372.00 | 378.00 | 372.00 | 378.00 | 5,119 |
| 2023-11-23 | 382.00 | 382.00 | 372.00 | 372.00 | 4,682 |
| 2023-11-22 | 383.00 | 388.00 | 383.00 | 388.00 | 3,380 |
| 2023-11-21 | 385.00 | 385.00 | 383.00 | 383.00 | 2,806 |
| 2023-11-20 | 376.00 | 385.00 | 376.00 | 385.00 | 9,416 |
| 2023-11-17 | 378.00 | 378.00 | 376.00 | 376.00 | 5,429 |
| 2023-11-16 | 389.00 | 389.00 | 385.00 | 385.00 | 5,636 |
| 2023-11-15 | 388.00 | 389.00 | 388.00 | 389.00 | 166,026 |
| 2023-11-14 | 384.00 | 388.00 | 380.00 | 388.00 | 39,274 |
| 2023-11-13 | 370.00 | 370.00 | 369.00 | 369.00 | 13,325 |
| 2023-11-10 | 364.00 | 364.00 | 364.00 | 370.00 | 24,171 |
| 2023-11-09 | 363.00 | 364.00 | 363.00 | 364.00 | 42 |
| 2023-11-08 | 363.00 | 363.00 | 363.00 | 363.00 | 5,371 |
| 2023-11-07 | 358.00 | 358.00 | 358.00 | 363.00 | 4,051 |
| 2023-11-06 | 352.00 | 363.00 | 352.00 | 363.00 | 23,007 |
| 2023-11-03 | 360.00 | 360.00 | 352.00 | 352.00 | 15,411 |
| 2023-11-02 | 360.00 | 370.00 | 360.00 | 370.00 | 9,072 |
| 2023-11-01 | 362.00 | 362.00 | 360.00 | 360.00 | 7,890 |
| 2023-10-31 | 371.00 | 371.00 | 371.00 | 371.00 | 1,306 |
| 2023-10-30 | 371.00 | 371.00 | 371.00 | 371.00 | 1,761 |
| 2023-10-27 | 371.00 | 371.00 | 371.00 | 371.00 | 14,487 |
| 2023-10-26 | 368.00 | 368.00 | 366.00 | 371.00 | 11,428 |
| 2023-10-25 | 368.00 | 368.00 | 366.00 | 366.00 | 7,975 |
| 2023-10-24 | 371.00 | 371.00 | 371.00 | 371.00 | 2,810 |
| 2023-10-23 | 371.00 | 371.00 | 371.00 | 371.00 | 8,938 |
| 2023-10-20 | 370.00 | 370.00 | 370.00 | 371.00 | 2,805 |
| 2023-10-19 | 370.00 | 370.00 | 370.00 | 370.00 | 7,546 |
| 2023-10-18 | 350.00 | 370.00 | 350.00 | 370.00 | 24,422 |
| 2023-10-17 | 344.00 | 344.00 | 344.00 | 345.00 | 26,480 |
| 2023-10-16 | 346.00 | 346.00 | 346.00 | 346.00 | 4,833 |
| 2023-10-13 | 346.00 | 346.00 | 344.00 | 345.00 | 6,186 |
| 2023-10-12 | 344.00 | 350.00 | 344.00 | 348.00 | 83,062 |
| 2023-10-11 | 348.00 | 348.00 | 348.00 | 344.00 | 14,060 |
| 2023-10-10 | 328.00 | 340.00 | 328.00 | 344.00 | 33,734 |
| 2023-10-09 | 334.00 | 334.00 | 326.00 | 326.00 | 3,679 |
| 2023-10-06 | 332.00 | 340.00 | 332.00 | 334.00 | 10,108 |
| 2023-10-05 | 337.00 | 337.00 | 336.00 | 336.00 | 7,061 |
| 2023-10-04 | 336.00 | 337.00 | 336.00 | 337.00 | 4,141 |
| 2023-10-03 | 337.00 | 337.00 | 336.00 | 336.00 | 28,320 |
| 2023-10-02 | 341.00 | 341.00 | 337.00 | 337.00 | 5,696 |
| 2023-09-29 | 339.00 | 341.00 | 339.00 | 341.00 | 11,694 |
| 2023-09-28 | 334.00 | 339.00 | 334.00 | 339.00 | 20,539 |
| 2023-09-27 | 340.00 | 340.00 | 334.00 | 334.00 | 1,969 |
| 2023-09-26 | 338.00 | 340.00 | 338.00 | 340.00 | 16,990 |
| 2023-09-25 | 348.00 | 350.00 | 348.00 | 350.00 | 13,736 |
| 2023-09-22 | 339.00 | 339.00 | 333.00 | 333.00 | 9,077 |
| 2023-09-21 | 334.00 | 340.00 | 334.00 | 339.00 | 9,949 |
| 2023-09-20 | 337.00 | 337.00 | 333.00 | 333.00 | 7,348 |
| 2023-09-19 | 336.00 | 340.00 | 336.00 | 337.00 | 6,160 |
| 2023-09-18 | 340.00 | 340.00 | 340.00 | 336.00 | 6,094 |
| 2023-09-15 | 338.00 | 338.00 | 338.00 | 341.00 | 2,259 |
| 2023-09-14 | 336.00 | 340.00 | 334.00 | 335.00 | 24,216 |
| 2023-09-13 | 335.00 | 335.00 | 335.00 | 335.00 | 3,759 |
| 2023-09-12 | 336.00 | 338.00 | 324.00 | 335.00 | 21,090 |
| 2023-09-11 | 336.00 | 336.00 | 334.00 | 335.00 | 15,300 |
| 2023-09-08 | 340.00 | 340.00 | 340.00 | 340.00 | 40,686 |
| 2023-09-07 | 338.00 | 344.00 | 338.00 | 344.00 | 1,117 |
| 2023-09-06 | 342.00 | 350.00 | 340.00 | 338.00 | 30,686 |
| 2023-09-05 | 348.00 | 350.00 | 344.00 | 344.00 | 180,321 |
| 2023-09-04 | 350.00 | 350.00 | 336.00 | 339.00 | 34,022 |
| 2023-09-01 | 344.00 | 350.00 | 340.00 | 342.00 | 28,071 |
| 2023-08-31 | 352.00 | 352.00 | 350.00 | 349.00 | 14,555 |
| 2023-08-30 | 356.00 | 356.00 | 348.00 | 349.00 | 8,236 |
| 2023-08-29 | 360.00 | 364.00 | 350.00 | 349.00 | 188,195 |
| 2023-08-28 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2023-08-25 | 386.00 | 386.00 | 370.00 | 370.00 | 15,803 |
| 2023-08-24 | 380.00 | 380.00 | 378.00 | 378.00 | 2,578 |
| 2023-08-23 | 390.00 | 392.00 | 380.00 | 385.00 | 7,780 |
| 2023-08-22 | 390.00 | 390.00 | 390.00 | 390.00 | 2,734 |
| 2023-08-21 | 394.00 | 394.00 | 392.00 | 392.00 | 11,252 |
| 2023-08-18 | 400.00 | 400.00 | 396.00 | 396.00 | 30,870 |
| 2023-08-17 | 408.00 | 408.00 | 408.00 | 400.00 | 22,576 |
| 2023-08-16 | 400.00 | 400.00 | 400.00 | 400.00 | 6,101 |
| 2023-08-15 | 420.00 | 428.00 | 394.00 | 398.00 | 143,522 |
| 2023-08-14 | 410.00 | 410.00 | 400.00 | 400.00 | 9,944 |
| 2023-08-11 | 410.00 | 410.00 | 410.00 | 407.00 | 28,420 |
| 2023-08-10 | 410.00 | 410.00 | 410.00 | 410.00 | 14,471 |
| 2023-08-09 | 410.00 | 410.00 | 410.00 | 410.00 | 7,322 |
| 2023-08-08 | 400.00 | 400.00 | 400.00 | 401.00 | 9,266 |
| 2023-08-07 | 410.00 | 410.00 | 410.00 | 410.00 | 78,627 |
| 2023-08-04 | 410.00 | 412.00 | 410.00 | 412.00 | 21,247 |
| 2023-08-03 | 400.00 | 410.00 | 400.00 | 410.00 | 5,637 |
| 2023-08-02 | 402.00 | 402.00 | 402.00 | 402.00 | 7,271 |
| 2023-08-01 | 390.00 | 400.00 | 380.00 | 400.00 | 20,389 |
| 2023-07-31 | 382.00 | 400.00 | 382.00 | 400.00 | 14,666 |
| 2023-07-28 | 390.00 | 390.00 | 390.00 | 390.00 | 3,973 |
| 2023-07-27 | 390.00 | 390.00 | 390.00 | 390.00 | 94,532 |
| 2023-07-26 | 390.00 | 390.00 | 390.00 | 390.00 | 17,292 |
| 2023-07-25 | 390.00 | 390.00 | 390.00 | 390.00 | 57,092 |
| 2023-07-24 | 396.00 | 396.00 | 386.00 | 386.00 | 37,650 |
| 2023-07-21 | 400.00 | 400.00 | 384.00 | 388.00 | 54,812 |
| 2023-07-20 | 397.00 | 397.00 | 390.00 | 390.00 | 1,539,306 |
| 2023-07-19 | 398.00 | 398.00 | 398.00 | 397.00 | 34,182 |
| 2023-07-18 | 400.00 | 400.00 | 400.00 | 400.00 | 24,213 |
| 2023-07-17 | 398.00 | 402.00 | 398.00 | 397.00 | 31,651 |
| 2023-07-14 | 398.00 | 398.00 | 398.00 | 398.00 | 35,521 |
| 2023-07-13 | 400.00 | 404.00 | 398.00 | 398.00 | 30,632 |
| 2023-07-12 | 398.00 | 398.00 | 398.00 | 397.00 | 22,121 |
| 2023-07-11 | 400.00 | 400.00 | 394.00 | 394.00 | 7,691 |
| 2023-07-10 | 402.00 | 402.00 | 400.00 | 400.00 | 34,532 |
| 2023-07-07 | 404.00 | 404.00 | 404.00 | 404.00 | 8,998 |
| 2023-07-06 | 390.00 | 398.00 | 390.00 | 398.00 | 4,084 |
| 2023-07-05 | 392.00 | 392.00 | 382.00 | 390.00 | 14,486 |
| 2023-07-04 | 394.00 | 394.00 | 392.00 | 392.00 | 21,386 |
| 2023-07-03 | 396.00 | 398.00 | 396.00 | 396.00 | 5,324 |
| 2023-06-30 | 396.00 | 396.00 | 394.00 | 394.00 | 7,173 |
| 2023-06-29 | 396.00 | 398.00 | 396.00 | 396.00 | 5,607 |
| 2023-06-28 | 396.00 | 396.00 | 396.00 | 396.00 | 861 |
| 2023-06-27 | 400.00 | 404.00 | 400.00 | 400.00 | 12,954 |
| 2023-06-26 | 402.00 | 402.00 | 400.00 | 400.00 | 22,372 |
| 2023-06-23 | 402.00 | 408.00 | 402.00 | 406.00 | 9,987 |
| 2023-06-22 | 410.00 | 410.00 | 406.00 | 404.00 | 9,807 |
| 2023-06-21 | 416.00 | 426.00 | 416.00 | 419.00 | 55,922 |
| 2023-06-20 | 408.00 | 420.00 | 408.00 | 418.00 | 9,514 |
| 2023-06-19 | 410.00 | 410.00 | 410.00 | 410.00 | 263,268 |
| 2023-06-16 | 418.00 | 418.00 | 410.00 | 410.00 | 52,415 |
| 2023-06-15 | 420.00 | 420.00 | 418.00 | 418.00 | 55,120 |
| 2023-06-14 | 406.00 | 420.00 | 402.00 | 408.00 | 283,298 |
| 2023-06-13 | 406.00 | 406.00 | 406.00 | 406.00 | 2,253 |
| 2023-06-12 | 390.00 | 392.00 | 390.00 | 392.00 | 25,443 |
| 2023-06-09 | 400.00 | 410.00 | 390.00 | 392.00 | 10,533 |
| 2023-06-08 | 380.00 | 380.00 | 380.00 | 393.00 | 157,582 |
| 2023-06-07 | 377.00 | 377.00 | 375.00 | 375.00 | 350 |
| 2023-06-06 | 377.00 | 377.00 | 377.00 | 377.00 | 1,000 |
| 2023-06-05 | 374.00 | 378.00 | 374.00 | 377.00 | 5,257 |
| 2023-06-02 | 380.00 | 380.00 | 380.00 | 380.00 | 19,935 |
| 2023-06-01 | 378.00 | 378.00 | 378.00 | 378.00 | 41 |
| 2023-05-31 | 376.00 | 376.00 | 376.00 | 378.00 | 727 |
| 2023-05-30 | 378.00 | 380.00 | 378.00 | 380.00 | 316,172 |
| 2023-05-29 | 378.00 | 378.00 | 378.00 | 378.00 | 0 |
| 2023-05-26 | 366.00 | 378.00 | 358.00 | 378.00 | 106,856 |
| 2023-05-25 | 374.00 | 374.00 | 364.00 | 366.00 | 18,285 |
| 2023-05-24 | 374.00 | 374.00 | 374.00 | 374.00 | 1,531 |
| 2023-05-23 | 374.00 | 374.00 | 374.00 | 374.00 | 8,143 |
| 2023-05-22 | 377.00 | 377.00 | 377.00 | 377.00 | 2,122 |
| 2023-05-19 | 375.00 | 377.00 | 375.00 | 377.00 | 528 |
| 2023-05-18 | 376.00 | 376.00 | 376.00 | 375.00 | 8,635 |
| 2023-05-17 | 377.00 | 377.00 | 377.00 | 377.00 | 5,106 |
| 2023-05-16 | 376.00 | 377.00 | 376.00 | 377.00 | 994 |
| 2023-05-15 | 376.00 | 376.00 | 376.00 | 376.00 | 44,988 |
| 2023-05-12 | 380.00 | 390.00 | 374.00 | 374.00 | 215,683 |
| 2023-05-11 | 380.00 | 380.00 | 380.00 | 372.00 | 671,410 |
| 2023-05-10 | 372.00 | 372.00 | 372.00 | 372.00 | 12,332 |
| 2023-05-09 | 374.00 | 374.00 | 372.00 | 372.00 | 18,712 |
| 2023-05-08 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2023-05-05 | 368.00 | 374.00 | 368.00 | 374.00 | 5,312 |
| 2023-05-04 | 368.00 | 368.00 | 368.00 | 368.00 | 673 |
| 2023-05-03 | 368.00 | 368.00 | 368.00 | 368.00 | 2,833 |
| 2023-05-02 | 370.00 | 370.00 | 370.00 | 375.00 | 5,637 |
| 2023-05-01 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2023-04-28 | 376.00 | 376.00 | 372.00 | 374.00 | 277,021 |
| 2023-04-27 | 368.00 | 368.00 | 368.00 | 368.00 | 135 |
| 2023-04-26 | 366.00 | 370.00 | 366.00 | 368.00 | 7,343 |
| 2023-04-25 | 369.00 | 369.00 | 366.00 | 366.00 | 276 |
| 2023-04-24 | 369.00 | 369.00 | 369.00 | 369.00 | 11,039 |
| 2023-04-21 | 360.00 | 369.00 | 360.00 | 369.00 | 24,691 |
| 2023-04-20 | 368.00 | 370.00 | 360.00 | 360.00 | 158,889 |
| 2023-04-19 | 358.00 | 362.00 | 358.00 | 360.00 | 12,505 |
| 2023-04-18 | 347.00 | 354.00 | 347.00 | 354.00 | 1,842 |
| 2023-04-17 | 356.00 | 356.00 | 347.00 | 347.00 | 3,450 |
| 2023-04-14 | 354.00 | 356.00 | 354.00 | 356.00 | 9,008 |
| 2023-04-13 | 347.00 | 347.00 | 347.00 | 347.00 | 8,576 |
| 2023-04-12 | 346.00 | 346.00 | 346.00 | 347.00 | 3,144 |
| 2023-04-11 | 346.00 | 347.00 | 346.00 | 347.00 | 1,632 |
| 2023-04-10 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2023-04-07 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2023-04-06 | 332.00 | 346.00 | 332.00 | 346.00 | 6,630 |
| 2023-04-05 | 332.00 | 332.00 | 332.00 | 332.00 | 1,453 |
| 2023-04-04 | 342.00 | 347.00 | 342.00 | 347.00 | 100 |
| 2023-04-03 | 330.00 | 330.00 | 330.00 | 342.00 | 3,178 |
| 2023-03-31 | 336.00 | 345.00 | 336.00 | 345.00 | 5,395 |
| 2023-03-30 | 336.00 | 336.00 | 336.00 | 336.00 | 2,842 |
| 2023-03-29 | 330.00 | 332.00 | 330.00 | 332.00 | 213,212 |
| 2023-03-28 | 330.00 | 330.00 | 330.00 | 330.00 | 3,838 |
| 2023-03-27 | 352.00 | 352.00 | 342.00 | 342.00 | 0 |
| 2023-03-24 | 352.00 | 352.00 | 352.00 | 352.00 | 842 |
| 2023-03-23 | 338.00 | 338.00 | 330.00 | 330.00 | 52,423 |
| 2023-03-22 | 345.00 | 345.00 | 345.00 | 345.00 | 384,853 |
| 2023-03-21 | 334.00 | 345.00 | 334.00 | 345.00 | 574 |
| 2023-03-20 | 336.00 | 336.00 | 334.00 | 334.00 | 4,502 |
| 2023-03-17 | 340.00 | 340.00 | 340.00 | 340.00 | 76,954 |
| 2023-03-16 | 358.00 | 358.00 | 344.00 | 344.00 | 40,058 |
| 2023-03-15 | 352.00 | 352.00 | 352.00 | 352.00 | 1,945 |
| 2023-03-14 | 344.00 | 352.00 | 344.00 | 352.00 | 544 |
| 2023-03-13 | 344.00 | 344.00 | 344.00 | 344.00 | 11,755 |
| 2023-03-10 | 350.00 | 350.00 | 344.00 | 347.00 | 6,931 |
| 2023-03-09 | 352.00 | 352.00 | 347.00 | 347.00 | 2,543 |
| 2023-03-08 | 332.00 | 352.00 | 332.00 | 352.00 | 9,658 |
| 2023-03-07 | 354.00 | 354.00 | 330.00 | 332.00 | 35,433 |
| 2023-03-06 | 368.00 | 368.00 | 355.00 | 355.00 | 6,495 |
| 2023-03-03 | 360.00 | 368.00 | 360.00 | 368.00 | 200,139 |
| 2023-03-02 | 374.00 | 374.00 | 360.00 | 360.00 | 83,641 |
| 2023-03-01 | 369.00 | 374.00 | 369.00 | 374.00 | 3,344 |
| 2023-02-28 | 380.00 | 380.00 | 369.00 | 369.00 | 5,681 |
| 2023-02-27 | 368.00 | 380.00 | 368.00 | 380.00 | 19,159 |
| 2023-02-24 | 380.00 | 380.00 | 380.00 | 380.00 | 2,026 |
| 2023-02-23 | 370.00 | 373.00 | 370.00 | 373.00 | 4,037 |
| 2023-02-22 | 375.00 | 375.00 | 370.00 | 370.00 | 3,500 |
| 2023-02-21 | 370.00 | 370.00 | 370.00 | 375.00 | 103,128 |
| 2023-02-20 | 370.00 | 370.00 | 365.00 | 365.00 | 5,437 |
| 2023-02-17 | 370.00 | 370.00 | 370.00 | 370.00 | 6,882 |
| 2023-02-16 | 360.00 | 378.00 | 352.00 | 375.00 | 10,325 |
| 2023-02-15 | 370.00 | 370.00 | 370.00 | 370.00 | 2,685 |
| 2023-02-14 | 375.00 | 375.00 | 375.00 | 375.00 | 559 |
| 2023-02-13 | 370.00 | 375.00 | 370.00 | 375.00 | 0 |
| 2023-02-10 | 375.00 | 375.00 | 370.00 | 370.00 | 650 |
| 2023-02-09 | 375.00 | 375.00 | 375.00 | 375.00 | 978 |
| 2023-02-08 | 375.00 | 375.00 | 375.00 | 375.00 | 3,206 |
| 2023-02-07 | 375.00 | 375.00 | 375.00 | 375.00 | 3,334 |
| 2023-02-06 | 370.00 | 375.00 | 370.00 | 375.00 | 240,333 |
| 2023-02-03 | 362.00 | 370.00 | 362.00 | 370.00 | 97,886 |
| 2023-02-02 | 363.00 | 363.00 | 362.00 | 362.00 | 16,394 |
| 2023-02-01 | 362.00 | 363.00 | 362.00 | 363.00 | 1,606 |
| 2023-01-31 | 362.00 | 362.00 | 362.00 | 362.00 | 718 |
| 2023-01-30 | 359.00 | 362.00 | 359.00 | 362.00 | 2,043 |
| 2023-01-27 | 364.00 | 364.00 | 359.00 | 359.00 | 21,739 |
| 2023-01-26 | 364.00 | 364.00 | 364.00 | 364.00 | 5,134 |
| 2023-01-25 | 348.00 | 348.00 | 348.00 | 358.00 | 459 |
| 2023-01-24 | 357.00 | 358.00 | 357.00 | 358.00 | 26 |
| 2023-01-23 | 358.00 | 358.00 | 357.00 | 357.00 | 652 |
| 2023-01-20 | 355.00 | 358.00 | 355.00 | 358.00 | 10,506 |
| 2023-01-19 | 358.00 | 358.00 | 355.00 | 355.00 | 0 |
| 2023-01-18 | 352.00 | 358.00 | 352.00 | 358.00 | 3,989 |
| 2023-01-17 | 350.00 | 352.00 | 350.00 | 352.00 | 1,120 |
| 2023-01-16 | 360.00 | 360.00 | 350.00 | 350.00 | 1,404 |
| 2023-01-13 | 360.00 | 360.00 | 360.00 | 360.00 | 2,558 |
| 2023-01-12 | 350.00 | 350.00 | 350.00 | 350.00 | 1,508 |
| 2023-01-11 | 344.00 | 350.00 | 344.00 | 350.00 | 10 |
| 2023-01-10 | 348.00 | 348.00 | 344.00 | 344.00 | 5 |
| 2023-01-09 | 340.00 | 350.00 | 340.00 | 348.00 | 18,354 |
| 2023-01-06 | 350.00 | 350.00 | 346.00 | 346.00 | 242 |
| 2023-01-05 | 340.00 | 340.00 | 340.00 | 350.00 | 696 |
| 2023-01-04 | 348.00 | 348.00 | 346.00 | 345.00 | 24,736 |
| 2023-01-03 | 352.00 | 352.00 | 348.00 | 348.00 | 6,971 |
| 2023-01-02 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2022-12-30 | 346.00 | 346.00 | 346.00 | 346.00 | 2,952 |
| 2022-12-29 | 356.00 | 356.00 | 354.00 | 354.00 | 226 |
| 2022-12-28 | 342.00 | 342.00 | 342.00 | 356.00 | 547 |
| 2022-12-27 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2022-12-26 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2022-12-23 | 354.00 | 354.00 | 354.00 | 354.00 | 1,500 |
| 2022-12-22 | 354.00 | 354.00 | 354.00 | 354.00 | 43,233 |
| 2022-12-21 | 356.00 | 356.00 | 354.00 | 354.00 | 307 |
| 2022-12-20 | 357.00 | 357.00 | 356.00 | 356.00 | 4,624 |
| 2022-12-19 | 352.00 | 357.00 | 352.00 | 357.00 | 417 |
| 2022-12-16 | 352.00 | 352.00 | 352.00 | 352.00 | 2,112 |
| 2022-12-15 | 348.00 | 348.00 | 347.00 | 347.00 | 543 |
| 2022-12-14 | 346.00 | 348.00 | 346.00 | 348.00 | 0 |
| 2022-12-13 | 350.00 | 350.00 | 350.00 | 346.00 | 2,227 |
| 2022-12-12 | 344.00 | 344.00 | 344.00 | 350.00 | 1,929 |
| 2022-12-09 | 342.00 | 342.00 | 342.00 | 348.00 | 4,394 |
| 2022-12-08 | 351.00 | 351.00 | 350.00 | 350.00 | 279 |
| 2022-12-07 | 350.00 | 350.00 | 350.00 | 351.00 | 14,149 |
| 2022-12-06 | 348.00 | 348.00 | 348.00 | 348.00 | 13,153 |
| 2022-12-05 | 356.00 | 356.00 | 348.00 | 348.00 | 2,980 |
| 2022-12-02 | 346.00 | 356.00 | 346.00 | 356.00 | 0 |
| 2022-12-01 | 356.00 | 356.00 | 346.00 | 346.00 | 2,197 |
| 2022-11-30 | 355.00 | 355.00 | 355.00 | 355.00 | 1,315 |
| 2022-11-29 | 352.00 | 355.00 | 352.00 | 355.00 | 3 |
| 2022-11-28 | 354.00 | 354.00 | 354.00 | 352.00 | 12,738 |
| 2022-11-25 | 340.00 | 354.00 | 340.00 | 354.00 | 97,699 |
| 2022-11-24 | 340.00 | 340.00 | 340.00 | 340.00 | 3,404 |
| 2022-11-23 | 357.00 | 357.00 | 354.00 | 354.00 | 1,373 |
| 2022-11-22 | 354.00 | 354.00 | 354.00 | 357.00 | 5,834 |
| 2022-11-21 | 346.00 | 350.00 | 344.00 | 350.00 | 3,088,801 |
| 2022-11-18 | 358.00 | 358.00 | 357.00 | 357.00 | 2,991 |
| 2022-11-17 | 360.00 | 360.00 | 358.00 | 358.00 | 10,751 |
| 2022-11-16 | 368.00 | 370.00 | 360.00 | 360.00 | 110,186 |
| 2022-11-15 | 338.00 | 354.00 | 338.00 | 354.00 | 3,269 |
| 2022-11-14 | 340.00 | 346.00 | 340.00 | 346.00 | 560 |
| 2022-11-11 | 350.00 | 350.00 | 350.00 | 340.00 | 8,554 |
| 2022-11-10 | 332.00 | 350.00 | 332.00 | 341.00 | 5,091 |
| 2022-11-09 | 350.00 | 350.00 | 350.00 | 338.00 | 105,710 |
| 2022-11-08 | 338.00 | 340.00 | 338.00 | 338.00 | 12,594 |
| 2022-11-07 | 328.00 | 328.00 | 328.00 | 320.00 | 4,576 |
| 2022-11-04 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-11-03 | 318.00 | 318.00 | 318.00 | 318.00 | 1,176 |
| 2022-11-02 | 304.00 | 304.00 | 304.00 | 318.00 | 55 |
| 2022-11-01 | 328.00 | 328.00 | 328.00 | 318.00 | 504 |
| 2022-10-31 | 328.00 | 330.00 | 318.00 | 318.00 | 3,367 |
| 2022-10-28 | 306.00 | 328.00 | 306.00 | 318.00 | 4,123 |
| 2022-10-27 | 320.00 | 330.00 | 320.00 | 326.00 | 6,107 |
| 2022-10-26 | 313.00 | 313.00 | 311.00 | 311.00 | 7,076 |
| 2022-10-25 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2022-10-24 | 313.00 | 313.00 | 313.00 | 313.00 | 5,200 |
| 2022-10-21 | 308.00 | 308.00 | 308.00 | 313.00 | 13 |
| 2022-10-20 | 318.00 | 318.00 | 304.00 | 308.00 | 1,010 |
| 2022-10-19 | 312.00 | 312.00 | 312.00 | 312.00 | 4,891 |
| 2022-10-18 | 307.00 | 312.00 | 307.00 | 312.00 | 6,003 |
| 2022-10-17 | 306.00 | 306.00 | 304.00 | 307.00 | 114,921 |
| 2022-10-14 | 309.00 | 310.00 | 309.00 | 310.00 | 921 |
| 2022-10-13 | 310.00 | 310.00 | 309.00 | 309.00 | 269 |
| 2022-10-12 | 310.00 | 310.00 | 310.00 | 310.00 | 435 |
| 2022-10-11 | 314.00 | 314.00 | 310.00 | 310.00 | 14,281 |
| 2022-10-10 | 314.00 | 314.00 | 314.00 | 314.00 | 2,880 |
| 2022-10-07 | 288.00 | 310.00 | 288.00 | 308.00 | 53,482 |
| 2022-10-06 | 280.00 | 280.00 | 280.00 | 279.00 | 6,605 |
| 2022-10-05 | 285.00 | 285.00 | 285.00 | 285.00 | 1,656 |
| 2022-10-04 | 288.00 | 288.00 | 288.00 | 285.00 | 776 |
| 2022-10-03 | 284.00 | 290.00 | 284.00 | 285.00 | 6,300 |
| 2022-09-30 | 272.00 | 272.00 | 270.00 | 279.00 | 30,433 |
| 2022-09-29 | 287.00 | 287.00 | 281.00 | 281.00 | 4,322 |
| 2022-09-28 | 288.00 | 288.00 | 287.00 | 287.00 | 3,839 |
| 2022-09-27 | 280.00 | 280.00 | 280.00 | 288.00 | 9,684 |
| 2022-09-26 | 294.00 | 294.00 | 280.00 | 289.00 | 48,778 |
| 2022-09-23 | 306.00 | 306.00 | 302.00 | 308.00 | 14,232 |
| 2022-09-22 | 314.00 | 315.00 | 314.00 | 315.00 | 23,700 |
| 2022-09-21 | 314.00 | 314.00 | 314.00 | 314.00 | 4,114 |
| 2022-09-20 | 302.00 | 302.00 | 300.00 | 302.00 | 704 |
| 2022-09-19 | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2022-09-16 | 302.00 | 302.00 | 300.00 | 313.00 | 2,967 |
| 2022-09-15 | 306.00 | 306.00 | 300.00 | 300.00 | 3,518 |
| 2022-09-14 | 310.00 | 310.00 | 302.00 | 306.00 | 2,780 |
| 2022-09-13 | 316.00 | 316.00 | 302.00 | 314.00 | 6,526 |
| 2022-09-12 | 302.00 | 310.00 | 302.00 | 318.00 | 2,502 |
| 2022-09-09 | 310.00 | 310.00 | 310.00 | 310.00 | 4,891 |
| 2022-09-08 | 306.00 | 306.00 | 306.00 | 314.00 | 17,543 |
| 2022-09-07 | 306.00 | 318.00 | 306.00 | 318.00 | 3,820 |
| 2022-09-06 | 324.00 | 324.00 | 302.00 | 315.00 | 1,467 |
| 2022-09-05 | 304.00 | 304.00 | 304.00 | 313.00 | 6,009 |
| 2022-09-02 | 326.00 | 326.00 | 304.00 | 312.00 | 292 |
| 2022-09-01 | 312.00 | 314.00 | 310.00 | 312.00 | 8,355 |
| 2022-08-31 | 314.00 | 320.00 | 314.00 | 316.00 | 8,824 |
| 2022-08-30 | 331.00 | 331.00 | 319.00 | 319.00 | 2,377 |
| 2022-08-29 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2022-08-26 | 316.00 | 316.00 | 316.00 | 331.00 | 13,031 |
| 2022-08-25 | 324.00 | 324.00 | 324.00 | 324.00 | 3,703 |
| 2022-08-24 | 320.00 | 324.00 | 320.00 | 324.00 | 6,329 |
| 2022-08-23 | 321.00 | 321.00 | 320.00 | 320.00 | 5,866 |
| 2022-08-22 | 324.00 | 324.00 | 322.00 | 321.00 | 15,602 |
| 2022-08-19 | 320.00 | 330.00 | 320.00 | 322.00 | 11,804 |
| 2022-08-18 | 320.00 | 324.00 | 320.00 | 324.00 | 541,026 |
| 2022-08-17 | 320.00 | 328.00 | 320.00 | 320.00 | 20,661 |
| 2022-08-16 | 310.00 | 310.00 | 310.00 | 320.00 | 278,887 |
| 2022-08-15 | 309.00 | 309.00 | 308.00 | 308.00 | 7,416 |
| 2022-08-12 | 305.00 | 309.00 | 305.00 | 309.00 | 10,665 |
| 2022-08-11 | 314.00 | 314.00 | 300.00 | 305.00 | 19,087 |
| 2022-08-10 | 292.00 | 292.00 | 290.00 | 299.00 | 5,296 |
| 2022-08-09 | 308.00 | 308.00 | 300.00 | 303.00 | 9,618 |
| 2022-08-08 | 303.00 | 313.00 | 303.00 | 313.00 | 6,440 |
| 2022-08-05 | 306.00 | 308.00 | 300.00 | 303.00 | 17,945 |
| 2022-08-04 | 312.00 | 312.00 | 298.00 | 304.00 | 17,921 |
| 2022-08-03 | 326.00 | 326.00 | 326.00 | 319.00 | 142 |
| 2022-08-02 | 322.00 | 322.00 | 310.00 | 310.00 | 10,968 |
| 2022-08-01 | 314.00 | 326.00 | 314.00 | 320.00 | 2,664 |
| 2022-07-29 | 318.00 | 326.00 | 316.00 | 320.00 | 4,929 |
| 2022-07-28 | 321.00 | 323.00 | 321.00 | 323.00 | 5,427 |
| 2022-07-27 | 320.00 | 320.00 | 320.00 | 321.00 | 17,474 |
| 2022-07-26 | 316.00 | 316.00 | 314.00 | 313.00 | 4,840 |
| 2022-07-25 | 313.00 | 317.00 | 313.00 | 317.00 | 14,098 |
| 2022-07-22 | 314.00 | 314.00 | 314.00 | 313.00 | 5,316 |
| 2022-07-21 | 322.00 | 322.00 | 300.00 | 316.00 | 28,824 |
| 2022-07-20 | 340.00 | 340.00 | 340.00 | 332.00 | 21,884 |
| 2022-07-19 | 340.00 | 340.00 | 340.00 | 330.00 | 1,846 |
| 2022-07-18 | 330.00 | 336.00 | 326.00 | 330.00 | 21,288 |
| 2022-07-15 | 330.00 | 330.00 | 320.00 | 320.00 | 178,109 |
| 2022-07-14 | 320.00 | 330.00 | 320.00 | 327.00 | 12,266 |
| 2022-07-13 | 323.00 | 324.00 | 323.00 | 324.00 | 298 |
| 2022-07-12 | 324.00 | 324.00 | 323.00 | 323.00 | 0 |
| 2022-07-11 | 328.00 | 332.00 | 328.00 | 324.00 | 9,156 |
| 2022-07-08 | 324.00 | 324.00 | 324.00 | 324.00 | 311 |
| 2022-07-07 | 328.00 | 328.00 | 324.00 | 324.00 | 59,365 |
| 2022-07-06 | 326.00 | 328.00 | 326.00 | 328.00 | 1,284 |
| 2022-07-05 | 330.00 | 330.00 | 323.00 | 323.00 | 550 |
| 2022-07-04 | 328.00 | 330.00 | 328.00 | 330.00 | 7,376 |
| 2022-07-01 | 320.00 | 320.00 | 320.00 | 320.00 | 1 |
| 2022-06-30 | 328.00 | 328.00 | 328.00 | 320.00 | 2,793 |
| 2022-06-29 | 318.00 | 324.00 | 318.00 | 324.00 | 11,750 |
| 2022-06-28 | 328.00 | 328.00 | 318.00 | 318.00 | 16,137 |
| 2022-06-27 | 326.00 | 326.00 | 322.00 | 322.00 | 2,038 |
| 2022-06-24 | 324.00 | 326.00 | 324.00 | 326.00 | 10,778 |
| 2022-06-23 | 328.00 | 330.00 | 324.00 | 324.00 | 30,389 |
| 2022-06-22 | 354.00 | 354.00 | 350.00 | 341.00 | 26,477 |
| 2022-06-21 | 342.00 | 350.00 | 342.00 | 342.00 | 44,193 |
| 2022-06-20 | 338.00 | 344.00 | 336.00 | 346.00 | 58,789 |
| 2022-06-17 | 340.00 | 356.00 | 340.00 | 340.00 | 92,969 |
| 2022-06-16 | 330.00 | 334.00 | 330.00 | 332.00 | 27,295 |
| 2022-06-15 | 298.00 | 330.00 | 298.00 | 324.00 | 532,617 |
| 2022-06-14 | 282.00 | 282.00 | 282.00 | 290.00 | 3,500 |
| 2022-06-13 | 300.00 | 300.00 | 288.00 | 290.00 | 41,195 |
| 2022-06-10 | 300.00 | 300.00 | 300.00 | 300.00 | 37,718 |
| 2022-06-09 | 300.00 | 300.00 | 300.00 | 305.00 | 3,214 |
| 2022-06-08 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-06-07 | 302.00 | 302.00 | 301.00 | 301.00 | 8,000 |
| 2022-06-06 | 308.00 | 308.00 | 302.00 | 302.00 | 10,465 |
| 2022-06-03 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-06-02 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2022-06-01 | 308.00 | 308.00 | 308.00 | 308.00 | 1,131 |
| 2022-05-31 | 305.00 | 305.00 | 303.00 | 303.00 | 600 |
| 2022-05-30 | 305.00 | 305.00 | 305.00 | 305.00 | 46,943 |
| 2022-05-27 | 305.00 | 305.00 | 305.00 | 305.00 | 16,825 |
| 2022-05-26 | 305.00 | 305.00 | 305.00 | 305.00 | 1,588 |
| 2022-05-25 | 305.00 | 305.00 | 305.00 | 305.00 | 7,958 |
| 2022-05-24 | 302.00 | 302.00 | 302.00 | 305.00 | 6,882 |
| 2022-05-23 | 305.00 | 306.00 | 305.00 | 306.00 | 60 |
| 2022-05-20 | 302.00 | 302.00 | 302.00 | 305.00 | 13,905 |
| 2022-05-19 | 310.00 | 310.00 | 308.00 | 308.00 | 6,344 |
| 2022-05-18 | 320.00 | 320.00 | 320.00 | 320.00 | 6,440 |
| 2022-05-17 | 312.00 | 320.00 | 312.00 | 320.00 | 6,095 |
| 2022-05-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2022-05-13 | 320.00 | 320.00 | 320.00 | 320.00 | 3,729 |
| 2022-05-12 | 314.00 | 320.00 | 314.00 | 320.00 | 8,078 |
| 2022-05-11 | 324.00 | 324.00 | 314.00 | 314.00 | 10,677 |
| 2022-05-10 | 316.00 | 316.00 | 316.00 | 316.00 | 10,334 |
| 2022-05-09 | 318.00 | 318.00 | 316.00 | 316.00 | 10,968 |
| 2022-05-06 | 322.00 | 322.00 | 322.00 | 318.00 | 16,311 |
| 2022-05-05 | 320.00 | 320.00 | 320.00 | 316.00 | 29,800 |
| 2022-05-04 | 330.00 | 330.00 | 314.00 | 321.00 | 72,111 |
| 2022-05-03 | 320.00 | 324.00 | 318.00 | 320.00 | 20,128 |
| 2022-05-02 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2022-04-29 | 323.00 | 323.00 | 322.00 | 322.00 | 3,311 |
| 2022-04-28 | 322.00 | 323.00 | 322.00 | 323.00 | 1,693 |
| 2022-04-27 | 320.00 | 320.00 | 320.00 | 322.00 | 382 |
| 2022-04-26 | 322.00 | 322.00 | 322.00 | 320.00 | 10,324 |
| 2022-04-25 | 326.00 | 328.00 | 324.00 | 328.00 | 4,194 |
| 2022-04-22 | 321.00 | 322.00 | 321.00 | 322.00 | 11,500 |
| 2022-04-21 | 314.00 | 321.00 | 314.00 | 321.00 | 500 |
| 2022-04-20 | 316.00 | 316.00 | 314.00 | 314.00 | 33,554 |
| 2022-04-19 | 316.00 | 316.00 | 316.00 | 316.00 | 100 |
| 2022-04-18 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-04-15 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2022-04-14 | 320.00 | 320.00 | 318.00 | 318.00 | 0 |
| 2022-04-13 | 320.00 | 320.00 | 320.00 | 320.00 | 2,062 |
| 2022-04-12 | 312.00 | 318.00 | 312.00 | 318.00 | 3,366 |
| 2022-04-11 | 312.00 | 312.00 | 312.00 | 312.00 | 11,318 |
| 2022-04-08 | 313.00 | 313.00 | 313.00 | 313.00 | 8,765 |
| 2022-04-07 | 306.00 | 312.00 | 306.00 | 313.00 | 20,642 |
| 2022-04-06 | 302.00 | 302.00 | 302.00 | 302.00 | 24,597 |
| 2022-04-05 | 301.00 | 302.00 | 301.00 | 302.00 | 11,453 |
| 2022-04-04 | 301.00 | 301.00 | 301.00 | 301.00 | 7,430 |
| 2022-04-01 | 299.00 | 301.00 | 299.00 | 301.00 | 37,899 |
| 2022-03-31 | 294.00 | 294.00 | 294.00 | 299.00 | 20,891 |
| 2022-03-30 | 298.00 | 298.00 | 294.00 | 288.00 | 37,540 |
| 2022-03-29 | 294.00 | 294.00 | 294.00 | 299.00 | 40,658 |
| 2022-03-28 | 302.00 | 302.00 | 301.00 | 301.00 | 24,538 |
| 2022-03-25 | 290.00 | 298.00 | 290.00 | 302.00 | 32,836 |
| 2022-03-24 | 295.00 | 297.00 | 295.00 | 297.00 | 8,700 |
| 2022-03-23 | 300.00 | 300.00 | 298.00 | 295.00 | 26,123 |
| 2022-03-22 | 303.00 | 312.00 | 303.00 | 312.00 | 79 |
| 2022-03-21 | 320.00 | 320.00 | 320.00 | 303.00 | 21,978 |
| 2022-03-18 | 312.00 | 312.00 | 312.00 | 310.00 | 3,148 |
| 2022-03-17 | 312.00 | 312.00 | 300.00 | 313.00 | 50,409 |
| 2022-03-16 | 314.00 | 314.00 | 312.00 | 312.00 | 13,929 |
| 2022-03-15 | 310.00 | 310.00 | 310.00 | 314.00 | 3,767 |
| 2022-03-14 | 310.00 | 310.00 | 310.00 | 310.00 | 8,837 |
| 2022-03-11 | 310.00 | 310.00 | 310.00 | 310.00 | 11,330 |
| 2022-03-10 | 310.00 | 310.00 | 310.00 | 310.00 | 28,119 |
| 2022-03-09 | 308.00 | 308.00 | 308.00 | 310.00 | 9,896 |
| 2022-03-08 | 307.00 | 308.00 | 307.00 | 308.00 | 1,000 |
| 2022-03-07 | 330.00 | 330.00 | 300.00 | 307.00 | 56,498 |
| 2022-03-04 | 332.00 | 332.00 | 332.00 | 333.00 | 7,125 |
| 2022-03-03 | 330.00 | 344.00 | 330.00 | 345.00 | 2,786 |
| 2022-03-02 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2022-03-01 | 336.00 | 337.00 | 336.00 | 337.00 | 72 |
| 2022-02-28 | 336.00 | 336.00 | 336.00 | 336.00 | 14,590 |
| 2022-02-25 | 341.00 | 341.00 | 340.00 | 340.00 | 285 |
| 2022-02-24 | 342.00 | 342.00 | 340.00 | 341.00 | 9,221 |
| 2022-02-23 | 342.00 | 346.00 | 342.00 | 351.00 | 9,832 |
| 2022-02-22 | 346.00 | 352.00 | 346.00 | 352.00 | 0 |
| 2022-02-21 | 346.00 | 346.00 | 346.00 | 346.00 | 11,632 |
| 2022-02-18 | 351.00 | 351.00 | 346.00 | 346.00 | 0 |
| 2022-02-17 | 350.00 | 351.00 | 350.00 | 351.00 | 1,688 |
| 2022-02-16 | 354.00 | 354.00 | 350.00 | 350.00 | 971 |
| 2022-02-15 | 350.00 | 354.00 | 350.00 | 354.00 | 851 |
| 2022-02-14 | 348.00 | 348.00 | 348.00 | 350.00 | 4,122 |
| 2022-02-11 | 351.00 | 353.00 | 351.00 | 353.00 | 1,044 |
| 2022-02-10 | 354.00 | 354.00 | 348.00 | 351.00 | 1,296 |
| 2022-02-09 | 354.00 | 354.00 | 354.00 | 354.00 | 2,500 |
| 2022-02-08 | 357.00 | 357.00 | 357.00 | 357.00 | 828 |
| 2022-02-07 | 354.00 | 354.00 | 354.00 | 357.00 | 6,957 |
| 2022-02-04 | 356.00 | 356.00 | 354.00 | 354.00 | 158 |
| 2022-02-03 | 354.00 | 356.00 | 354.00 | 356.00 | 834 |
| 2022-02-02 | 356.00 | 358.00 | 350.00 | 354.00 | 15,239 |
| 2022-02-01 | 351.00 | 354.00 | 351.00 | 354.00 | 1,420 |
| 2022-01-31 | 354.00 | 354.00 | 354.00 | 351.00 | 6,041 |
| 2022-01-28 | 350.00 | 356.00 | 348.00 | 354.00 | 49,600 |
| 2022-01-27 | 354.00 | 354.00 | 347.00 | 347.00 | 26,994 |
| 2022-01-26 | 350.00 | 354.00 | 350.00 | 354.00 | 4,603 |
| 2022-01-25 | 354.00 | 354.00 | 345.00 | 345.00 | 8,407 |
| 2022-01-24 | 353.00 | 354.00 | 353.00 | 354.00 | 19,544 |
| 2022-01-21 | 354.00 | 354.00 | 350.00 | 353.00 | 38,746 |
| 2022-01-20 | 364.00 | 364.00 | 362.00 | 358.00 | 5,454 |
| 2022-01-19 | 368.00 | 368.00 | 363.00 | 363.00 | 22,177 |
| 2022-01-18 | 367.00 | 368.00 | 367.00 | 368.00 | 44,094 |
| 2022-01-17 | 362.00 | 367.00 | 362.00 | 367.00 | 25,049 |
| 2022-01-14 | 364.00 | 366.00 | 362.00 | 362.00 | 3,122 |
| 2022-01-13 | 366.00 | 366.00 | 362.00 | 367.00 | 18,381 |
| 2022-01-12 | 368.00 | 368.00 | 368.00 | 372.00 | 2,989 |
| 2022-01-11 | 368.00 | 368.00 | 368.00 | 372.00 | 18,589 |
| 2022-01-10 | 374.00 | 374.00 | 374.00 | 374.00 | 1,557 |
| 2022-01-07 | 368.00 | 378.00 | 368.00 | 374.00 | 4,036 |
| 2022-01-06 | 358.00 | 361.00 | 358.00 | 361.00 | 65,831 |
| 2022-01-05 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2022-01-04 | 358.00 | 358.00 | 358.00 | 358.00 | 35,811 |
| 2022-01-03 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2021-12-31 | 358.00 | 358.00 | 358.00 | 358.00 | 5,686 |
| 2021-12-30 | 366.00 | 366.00 | 366.00 | 358.00 | 233 |
| 2021-12-29 | 361.00 | 361.00 | 358.00 | 358.00 | 1,502 |
| 2021-12-28 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2021-12-27 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2021-12-24 | 356.00 | 361.00 | 356.00 | 361.00 | 1,000 |
| 2021-12-23 | 352.00 | 356.00 | 352.00 | 356.00 | 5,000 |
| 2021-12-22 | 352.00 | 352.00 | 352.00 | 352.00 | 307 |
| 2021-12-21 | 357.00 | 359.00 | 357.00 | 359.00 | 5,000 |
| 2021-12-20 | 356.00 | 356.00 | 356.00 | 357.00 | 2,775 |
| 2021-12-17 | 358.00 | 359.00 | 358.00 | 359.00 | 6,100 |
| 2021-12-16 | 358.00 | 358.00 | 358.00 | 358.00 | 1,960 |
| 2021-12-15 | 364.00 | 364.00 | 358.00 | 358.00 | 27,733 |
| 2021-12-14 | 354.00 | 359.00 | 354.00 | 359.00 | 586 |
| 2021-12-13 | 354.00 | 354.00 | 354.00 | 354.00 | 22,490 |
| 2021-12-10 | 361.00 | 361.00 | 361.00 | 361.00 | 500 |
| 2021-12-09 | 354.00 | 361.00 | 354.00 | 361.00 | 1 |
| 2021-12-08 | 354.00 | 354.00 | 354.00 | 354.00 | 31,212 |
| 2021-12-07 | 360.00 | 360.00 | 360.00 | 368.00 | 13,551 |
| 2021-12-06 | 362.00 | 362.00 | 362.00 | 366.00 | 10,362 |
| 2021-12-03 | 368.00 | 368.00 | 368.00 | 368.00 | 961 |
| 2021-12-02 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2021-12-01 | 366.00 | 368.00 | 366.00 | 368.00 | 22,542 |
| 2021-11-30 | 356.00 | 366.00 | 356.00 | 366.00 | 279 |
| 2021-11-29 | 372.00 | 372.00 | 356.00 | 356.00 | 2,051 |
| 2021-11-26 | 371.00 | 371.00 | 369.00 | 369.00 | 2,861 |
| 2021-11-25 | 372.00 | 372.00 | 370.00 | 371.00 | 2,300 |
| 2021-11-24 | 370.00 | 370.00 | 370.00 | 366.00 | 6,036 |
| 2021-11-23 | 370.00 | 370.00 | 370.00 | 364.00 | 2,699 |
| 2021-11-22 | 368.00 | 368.00 | 368.00 | 367.00 | 21,247 |
| 2021-11-19 | 365.00 | 365.00 | 363.00 | 363.00 | 3,000 |
| 2021-11-18 | 364.00 | 364.00 | 360.00 | 365.00 | 18,682 |
| 2021-11-17 | 373.00 | 373.00 | 371.00 | 371.00 | 18,882 |
| 2021-11-16 | 370.00 | 373.00 | 370.00 | 373.00 | 6,850 |
| 2021-11-15 | 374.00 | 374.00 | 370.00 | 370.00 | 2,053 |
| 2021-11-12 | 370.00 | 374.00 | 370.00 | 374.00 | 109,134 |
| 2021-11-11 | 372.00 | 372.00 | 372.00 | 372.00 | 4,708 |
| 2021-11-10 | 352.00 | 360.00 | 352.00 | 360.00 | 2,045 |
| 2021-11-09 | 362.00 | 362.00 | 362.00 | 362.00 | 187 |
| 2021-11-08 | 360.00 | 360.00 | 360.00 | 356.00 | 2 |
| 2021-11-05 | 359.00 | 359.00 | 356.00 | 356.00 | 636 |
| 2021-11-04 | 366.00 | 366.00 | 362.00 | 359.00 | 19,923 |
| 2021-11-03 | 368.00 | 368.00 | 358.00 | 366.00 | 1,811 |
| 2021-11-02 | 368.00 | 368.00 | 363.00 | 363.00 | 65,894 |
| 2021-11-01 | 368.00 | 368.00 | 368.00 | 368.00 | 1,332 |
| 2021-10-29 | 360.00 | 360.00 | 360.00 | 360.00 | 33,540 |
| 2021-10-28 | 368.00 | 378.00 | 366.00 | 372.00 | 8,542 |
| 2021-10-27 | 356.00 | 356.00 | 356.00 | 356.00 | 634 |
| 2021-10-26 | 355.00 | 355.00 | 353.00 | 353.00 | 2,000 |
| 2021-10-25 | 360.00 | 360.00 | 355.00 | 355.00 | 14,903 |
| 2021-10-22 | 360.00 | 360.00 | 360.00 | 360.00 | 10,500 |
| 2021-10-21 | 370.00 | 370.00 | 352.00 | 360.00 | 2,774 |
| 2021-10-20 | 360.00 | 370.00 | 356.00 | 370.00 | 13,141 |
| 2021-10-19 | 368.00 | 368.00 | 368.00 | 368.00 | 4,500 |
| 2021-10-18 | 360.00 | 370.00 | 358.00 | 370.00 | 8,698 |
| 2021-10-15 | 370.00 | 380.00 | 370.00 | 380.00 | 12,454 |
| 2021-10-14 | 364.00 | 370.00 | 358.00 | 365.00 | 61,918 |
| 2021-10-13 | 352.00 | 366.00 | 352.00 | 366.00 | 7,413 |
| 2021-10-12 | 354.00 | 354.00 | 354.00 | 354.00 | 18,717 |
| 2021-10-11 | 354.00 | 354.00 | 354.00 | 350.00 | 86,492 |
| 2021-10-08 | 356.00 | 360.00 | 356.00 | 356.00 | 7,492 |
| 2021-10-07 | 354.00 | 354.00 | 354.00 | 347.00 | 2,025 |
| 2021-10-06 | 352.00 | 360.00 | 350.00 | 354.00 | 5,311 |
| 2021-10-05 | 344.00 | 354.00 | 344.00 | 354.00 | 23,476 |
| 2021-10-04 | 332.00 | 346.00 | 330.00 | 344.00 | 67,482 |
| 2021-10-01 | 356.00 | 356.00 | 356.00 | 356.00 | 24,702 |
| 2021-09-30 | 352.00 | 354.00 | 352.00 | 352.00 | 1,877 |
| 2021-09-29 | 362.00 | 362.00 | 350.00 | 350.00 | 163,497 |
| 2021-09-28 | 352.00 | 360.00 | 352.00 | 360.00 | 220 |
| 2021-09-27 | 370.00 | 370.00 | 370.00 | 362.00 | 2,329 |
| 2021-09-24 | 366.00 | 366.00 | 366.00 | 366.00 | 5,871 |
| 2021-09-23 | 370.00 | 370.00 | 366.00 | 370.00 | 4,100 |
| 2021-09-22 | 366.00 | 370.00 | 366.00 | 370.00 | 8,573 |
| 2021-09-21 | 378.00 | 378.00 | 374.00 | 374.00 | 2,222 |
| 2021-09-20 | 378.00 | 378.00 | 378.00 | 378.00 | 9,167 |
| 2021-09-17 | 376.00 | 376.00 | 376.00 | 373.00 | 5,908 |
| 2021-09-16 | 378.00 | 378.00 | 373.00 | 373.00 | 0 |
| 2021-09-15 | 378.00 | 378.00 | 378.00 | 378.00 | 4,598 |
| 2021-09-14 | 378.00 | 378.00 | 378.00 | 373.00 | 2,721 |
| 2021-09-13 | 378.00 | 378.00 | 378.00 | 373.00 | 26,873 |
| 2021-09-10 | 368.00 | 380.00 | 368.00 | 376.00 | 47,502 |
| 2021-09-09 | 380.00 | 380.00 | 380.00 | 367.00 | 54 |
| 2021-09-08 | 376.00 | 376.00 | 367.00 | 367.00 | 1,593 |
| 2021-09-07 | 376.00 | 376.00 | 376.00 | 376.00 | 4,724 |
| 2021-09-06 | 370.00 | 380.00 | 370.00 | 380.00 | 5,255 |
| 2021-09-03 | 380.00 | 380.00 | 380.00 | 375.00 | 4,249 |
| 2021-09-02 | 375.00 | 376.00 | 375.00 | 376.00 | 288 |
| 2021-09-01 | 372.00 | 372.00 | 372.00 | 375.00 | 179,416 |
| 2021-08-31 | 373.00 | 373.00 | 372.00 | 372.00 | 38,357 |
| 2021-08-30 | 373.00 | 373.00 | 373.00 | 373.00 | 0 |
| 2021-08-27 | 372.00 | 373.00 | 372.00 | 373.00 | 7,795 |
| 2021-08-26 | 372.00 | 372.00 | 372.00 | 372.00 | 22,804 |
| 2021-08-25 | 370.00 | 378.00 | 370.00 | 372.00 | 2,647 |
| 2021-08-24 | 372.00 | 378.00 | 372.00 | 372.00 | 31,796 |
| 2021-08-23 | 372.00 | 372.00 | 370.00 | 370.00 | 9,082 |
| 2021-08-20 | 376.00 | 376.00 | 372.00 | 372.00 | 3,622 |
| 2021-08-19 | 368.00 | 376.00 | 346.00 | 376.00 | 41,617 |
| 2021-08-18 | 384.00 | 384.00 | 384.00 | 388.00 | 10,026 |
| 2021-08-17 | 382.00 | 390.00 | 382.00 | 389.00 | 11,497 |
| 2021-08-16 | 392.00 | 392.00 | 387.00 | 387.00 | 3,837 |
| 2021-08-13 | 390.00 | 392.00 | 390.00 | 392.00 | 25 |
| 2021-08-12 | 396.00 | 396.00 | 390.00 | 390.00 | 1,000 |
| 2021-08-11 | 396.00 | 396.00 | 396.00 | 396.00 | 48 |
| 2021-08-10 | 392.00 | 392.00 | 392.00 | 392.00 | 9,061 |
| 2021-08-09 | 392.00 | 392.00 | 388.00 | 393.00 | 9,003 |
| 2021-08-06 | 390.00 | 410.00 | 390.00 | 410.00 | 11,682 |
| 2021-08-05 | 395.00 | 395.00 | 389.00 | 389.00 | 92 |
| 2021-08-04 | 392.00 | 392.00 | 392.00 | 395.00 | 622 |
| 2021-08-03 | 392.00 | 392.00 | 392.00 | 395.00 | 7,530 |
| 2021-08-02 | 404.00 | 404.00 | 390.00 | 391.00 | 2,907 |
| 2021-07-30 | 394.00 | 395.00 | 394.00 | 395.00 | 1 |
| 2021-07-29 | 384.00 | 394.00 | 384.00 | 394.00 | 8,425 |
| 2021-07-28 | 393.00 | 401.00 | 393.00 | 401.00 | 0 |
| 2021-07-27 | 384.00 | 393.00 | 384.00 | 393.00 | 1,235 |
| 2021-07-26 | 384.00 | 384.00 | 384.00 | 384.00 | 11,471 |
| 2021-07-23 | 396.00 | 396.00 | 396.00 | 391.00 | 26,471 |
| 2021-07-22 | 390.00 | 390.00 | 390.00 | 398.00 | 9,586 |
| 2021-07-21 | 400.00 | 400.00 | 400.00 | 399.00 | 2,173 |
| 2021-07-20 | 406.00 | 406.00 | 396.00 | 396.00 | 1,073 |
| 2021-07-19 | 412.00 | 412.00 | 392.00 | 393.00 | 36,288 |
| 2021-07-16 | 416.00 | 416.00 | 408.00 | 414.00 | 6,600 |
| 2021-07-15 | 412.00 | 420.00 | 412.00 | 420.00 | 17,348 |
| 2021-07-14 | 413.00 | 413.00 | 412.00 | 412.00 | 3,597 |
| 2021-07-13 | 416.00 | 416.00 | 416.00 | 413.00 | 25,000 |
| 2021-07-12 | 420.00 | 420.00 | 420.00 | 420.00 | 15,369 |
| 2021-07-09 | 420.00 | 420.00 | 420.00 | 409.00 | 2,148 |
| 2021-07-08 | 418.00 | 418.00 | 408.00 | 410.00 | 73,704 |
| 2021-07-07 | 414.00 | 416.00 | 410.00 | 414.00 | 86,124 |
| 2021-07-06 | 415.00 | 415.00 | 411.00 | 411.00 | 36,853 |
| 2021-07-05 | 409.00 | 415.00 | 409.00 | 415.00 | 5,066 |
| 2021-07-02 | 409.00 | 409.00 | 409.00 | 409.00 | 11,345 |
| 2021-07-01 | 408.00 | 412.00 | 408.00 | 409.00 | 67,206 |
| 2021-06-30 | 390.00 | 406.00 | 390.00 | 402.00 | 25,182 |
| 2021-06-29 | 390.00 | 390.00 | 390.00 | 401.00 | 2,743 |
| 2021-06-28 | 390.00 | 402.00 | 390.00 | 401.00 | 16,636 |
| 2021-06-25 | 400.00 | 400.00 | 400.00 | 400.00 | 27,526 |
| 2021-06-24 | 388.00 | 400.00 | 388.00 | 400.00 | 24,038 |
| 2021-06-23 | 400.00 | 402.00 | 396.00 | 400.00 | 31,218 |
| 2021-06-22 | 392.00 | 396.00 | 392.00 | 396.00 | 22,295 |
| 2021-06-21 | 392.00 | 392.00 | 388.00 | 392.00 | 50,749 |
| 2021-06-18 | 386.00 | 386.00 | 386.00 | 393.00 | 6,900 |
| 2021-06-17 | 382.00 | 382.00 | 382.00 | 391.00 | 2,670 |
| 2021-06-16 | 390.00 | 390.00 | 382.00 | 392.00 | 9,717 |
| 2021-06-15 | 390.00 | 390.00 | 384.00 | 397.00 | 17,193 |
| 2021-06-14 | 390.00 | 390.00 | 390.00 | 402.00 | 18,323 |
| 2021-06-11 | 390.00 | 400.00 | 390.00 | 396.00 | 25,209 |
| 2021-06-10 | 388.00 | 388.00 | 384.00 | 386.00 | 314,546 |
| 2021-06-09 | 378.00 | 380.00 | 378.00 | 381.00 | 24,712 |
| 2021-06-08 | 384.00 | 386.00 | 384.00 | 378.00 | 39,000 |
| 2021-06-07 | 380.00 | 380.00 | 380.00 | 382.00 | 15,165 |
| 2021-06-04 | 378.00 | 380.00 | 378.00 | 381.00 | 1,444 |
| 2021-06-03 | 378.00 | 378.00 | 378.00 | 377.00 | 20 |
| 2021-06-02 | 378.00 | 378.00 | 378.00 | 378.00 | 1,960 |
| 2021-06-01 | 375.00 | 375.00 | 375.00 | 375.00 | 548 |
| 2021-05-28 | 382.00 | 382.00 | 382.00 | 375.00 | 23,856 |
| 2021-05-27 | 380.00 | 380.00 | 380.00 | 375.00 | 47,735 |
| 2021-05-26 | 380.00 | 380.00 | 380.00 | 375.00 | 63,434 |
| 2021-05-25 | 370.00 | 370.00 | 370.00 | 370.00 | 14,154 |
| 2021-05-24 | 366.00 | 367.00 | 366.00 | 367.00 | 6,351 |
| 2021-05-21 | 364.00 | 370.00 | 364.00 | 366.00 | 29,749 |
| 2021-05-20 | 365.00 | 365.00 | 364.00 | 364.00 | 5,831 |
| 2021-05-19 | 370.00 | 370.00 | 365.00 | 365.00 | 2,204 |
| 2021-05-18 | 360.00 | 360.00 | 360.00 | 370.00 | 7,072 |
| 2021-05-17 | 371.00 | 371.00 | 369.00 | 369.00 | 354 |
| 2021-05-14 | 366.00 | 371.00 | 366.00 | 371.00 | 10,324 |
| 2021-05-13 | 366.00 | 366.00 | 366.00 | 366.00 | 5,615 |
| 2021-05-12 | 366.00 | 366.00 | 366.00 | 366.00 | 1,000 |
| 2021-05-11 | 362.00 | 364.00 | 358.00 | 366.00 | 114,435 |
| 2021-05-10 | 366.00 | 367.00 | 366.00 | 367.00 | 0 |
| 2021-05-07 | 362.00 | 362.00 | 362.00 | 366.00 | 7,251 |
| 2021-05-06 | 370.00 | 370.00 | 364.00 | 366.00 | 91,897 |
| 2021-05-05 | 368.00 | 368.00 | 368.00 | 367.00 | 661 |
| 2021-05-04 | 378.00 | 378.00 | 372.00 | 372.00 | 3,182 |
| 2021-04-30 | 364.00 | 364.00 | 364.00 | 378.00 | 11,560 |
| 2021-04-29 | 372.00 | 374.00 | 368.00 | 368.00 | 17,253 |
| 2021-04-28 | 376.00 | 376.00 | 376.00 | 373.00 | 1,101 |
| 2021-04-27 | 378.00 | 378.00 | 376.00 | 379.00 | 4,654 |
| 2021-04-26 | 388.00 | 388.00 | 388.00 | 380.00 | 1 |
| 2021-04-23 | 372.00 | 372.00 | 372.00 | 381.00 | 9,840 |
| 2021-04-22 | 380.00 | 380.00 | 380.00 | 383.00 | 12,925 |
| 2021-04-21 | 378.00 | 382.00 | 372.00 | 372.00 | 57,305 |
| 2021-04-20 | 386.00 | 386.00 | 378.00 | 378.00 | 1,306 |
| 2021-04-19 | 364.00 | 386.00 | 364.00 | 386.00 | 709 |
| 2021-04-16 | 376.00 | 376.00 | 372.00 | 372.00 | 3,911 |
| 2021-04-15 | 362.00 | 362.00 | 362.00 | 376.00 | 14,600 |
| 2021-04-14 | 368.00 | 376.00 | 368.00 | 376.00 | 24,888 |
| 2021-04-13 | 372.00 | 372.00 | 372.00 | 381.00 | 31,139 |
| 2021-04-12 | 375.00 | 375.00 | 371.00 | 371.00 | 53 |
| 2021-04-09 | 381.00 | 381.00 | 375.00 | 375.00 | 29,789 |
| 2021-04-08 | 380.00 | 380.00 | 374.00 | 381.00 | 42,990 |
| 2021-04-07 | 372.00 | 375.00 | 372.00 | 375.00 | 1,593 |
| 2021-04-06 | 378.00 | 378.00 | 378.00 | 372.00 | 8,755 |
| 2021-04-01 | 376.00 | 377.00 | 376.00 | 377.00 | 0 |
| 2021-03-31 | 370.00 | 372.00 | 370.00 | 376.00 | 33,137 |
| 2021-03-30 | 366.00 | 366.00 | 366.00 | 365.00 | 10,436 |
| 2021-03-29 | 366.00 | 366.00 | 360.00 | 364.00 | 584,445 |
| 2021-03-26 | 358.00 | 358.00 | 358.00 | 364.00 | 67,549 |
| 2021-03-25 | 362.00 | 362.00 | 362.00 | 367.00 | 4,051 |
| 2021-03-24 | 358.00 | 358.00 | 358.00 | 363.00 | 25,921 |
| 2021-03-23 | 362.00 | 362.00 | 360.00 | 365.00 | 43,410 |
| 2021-03-22 | 370.00 | 370.00 | 364.00 | 365.00 | 35,913 |
| 2021-03-19 | 365.00 | 370.00 | 365.00 | 370.00 | 2,733 |
| 2021-03-18 | 360.00 | 370.00 | 360.00 | 365.00 | 3,402 |
| 2021-03-17 | 370.00 | 371.00 | 370.00 | 371.00 | 7,032 |
| 2021-03-16 | 378.00 | 378.00 | 362.00 | 370.00 | 43,047 |
| 2021-03-15 | 373.00 | 373.00 | 365.00 | 365.00 | 2,450 |
| 2021-03-12 | 370.00 | 373.00 | 370.00 | 373.00 | 8,853 |
| 2021-03-11 | 366.00 | 366.00 | 362.00 | 370.00 | 4,310 |
| 2021-03-10 | 360.00 | 360.00 | 358.00 | 365.00 | 82,167 |
| 2021-03-09 | 364.00 | 364.00 | 364.00 | 366.00 | 186,297 |
| 2021-03-08 | 370.00 | 370.00 | 370.00 | 370.00 | 8,652 |
| 2021-03-05 | 370.00 | 370.00 | 370.00 | 370.00 | 20,931 |
| 2021-03-04 | 378.00 | 378.00 | 378.00 | 370.00 | 8,665 |
| 2021-03-03 | 368.00 | 368.00 | 368.00 | 366.00 | 6,981 |
| 2021-03-02 | 363.00 | 368.00 | 363.00 | 368.00 | 300 |
| 2021-03-01 | 359.00 | 363.00 | 359.00 | 363.00 | 720 |
| 2021-02-26 | 360.00 | 360.00 | 356.00 | 359.00 | 55,659 |
| 2021-02-25 | 368.00 | 368.00 | 366.00 | 366.00 | 0 |
| 2021-02-24 | 362.00 | 362.00 | 362.00 | 368.00 | 110,246 |
| 2021-02-23 | 366.00 | 366.00 | 360.00 | 358.00 | 10,625 |
| 2021-02-22 | 364.00 | 364.00 | 364.00 | 376.00 | 1,913 |
| 2021-02-19 | 360.00 | 362.00 | 360.00 | 364.00 | 7,861 |
| 2021-02-18 | 366.00 | 368.00 | 362.00 | 364.00 | 42,668 |
| 2021-02-17 | 377.00 | 377.00 | 375.00 | 375.00 | 52,598 |
| 2021-02-16 | 366.00 | 366.00 | 366.00 | 377.00 | 842 |
| 2021-02-15 | 369.00 | 377.00 | 369.00 | 377.00 | 9,667 |
| 2021-02-12 | 388.00 | 388.00 | 388.00 | 369.00 | 11,200 |
| 2021-02-11 | 366.00 | 390.00 | 360.00 | 390.00 | 14,300 |
| 2021-02-10 | 373.00 | 373.00 | 370.00 | 370.00 | 6,853 |
| 2021-02-09 | 380.00 | 380.00 | 366.00 | 373.00 | 114 |
| 2021-02-08 | 367.00 | 375.00 | 367.00 | 375.00 | 4,506 |
| 2021-02-05 | 368.00 | 368.00 | 368.00 | 367.00 | 11,631 |
| 2021-02-04 | 368.00 | 368.00 | 368.00 | 372.00 | 2,737 |
| 2021-02-03 | 369.00 | 374.00 | 369.00 | 374.00 | 4,300 |
| 2021-02-02 | 365.00 | 369.00 | 365.00 | 369.00 | 6,504 |
| 2021-02-01 | 380.00 | 380.00 | 365.00 | 365.00 | 1,548 |
| 2021-01-29 | 380.00 | 380.00 | 368.00 | 380.00 | 1,307 |
| 2021-01-28 | 366.00 | 366.00 | 366.00 | 372.00 | 19,936 |
| 2021-01-27 | 370.00 | 370.00 | 370.00 | 370.00 | 27,984 |
| 2021-01-26 | 372.00 | 372.00 | 372.00 | 372.00 | 1,176,252 |
| 2021-01-25 | 358.00 | 358.00 | 358.00 | 363.00 | 37,747 |
| 2021-01-22 | 380.00 | 380.00 | 362.00 | 362.00 | 12,299 |
| 2021-01-21 | 378.00 | 380.00 | 378.00 | 380.00 | 7,873 |
| 2021-01-20 | 362.00 | 372.00 | 362.00 | 372.00 | 10,772 |
| 2021-01-19 | 370.00 | 370.00 | 370.00 | 370.00 | 50,296 |
| 2021-01-18 | 362.00 | 362.00 | 362.00 | 370.00 | 976 |
| 2021-01-15 | 372.00 | 372.00 | 372.00 | 368.00 | 14,118 |
| 2021-01-14 | 374.00 | 374.00 | 374.00 | 377.00 | 547,333 |
| 2021-01-13 | 372.00 | 380.00 | 372.00 | 376.00 | 2,863 |
| 2021-01-12 | 362.00 | 376.00 | 360.00 | 374.00 | 16,696 |
| 2021-01-11 | 368.00 | 368.00 | 365.00 | 365.00 | 1,368 |
| 2021-01-08 | 380.00 | 380.00 | 376.00 | 368.00 | 17,625 |
| 2021-01-07 | 376.00 | 376.00 | 370.00 | 370.00 | 295 |
| 2021-01-06 | 375.00 | 376.00 | 375.00 | 376.00 | 12,454 |
| 2021-01-05 | 380.00 | 380.00 | 372.00 | 375.00 | 66,350 |
| 2021-01-04 | 378.00 | 378.00 | 370.00 | 370.00 | 706 |
| 2020-12-31 | 380.00 | 380.00 | 370.00 | 370.00 | 2,018 |
| 2020-12-30 | 380.00 | 380.00 | 380.00 | 380.00 | 65,577 |
| 2020-12-29 | 378.00 | 378.00 | 376.00 | 376.00 | 110,964 |
| 2020-12-24 | 364.00 | 364.00 | 364.00 | 367.00 | 4,832 |
| 2020-12-23 | 356.00 | 356.00 | 350.00 | 350.00 | 499 |
| 2020-12-22 | 352.00 | 352.00 | 350.00 | 350.00 | 408 |
| 2020-12-21 | 352.00 | 352.00 | 352.00 | 352.00 | 42,188 |
| 2020-12-18 | 366.00 | 368.00 | 356.00 | 356.00 | 9,275 |
| 2020-12-17 | 366.00 | 366.00 | 366.00 | 367.00 | 51,574 |
| 2020-12-16 | 368.00 | 368.00 | 368.00 | 358.00 | 2,556 |
| 2020-12-15 | 363.00 | 363.00 | 363.00 | 363.00 | 1,553 |
| 2020-12-14 | 350.00 | 350.00 | 350.00 | 363.00 | 1,934 |
| 2020-12-11 | 356.00 | 356.00 | 356.00 | 362.00 | 9,514 |
| 2020-12-10 | 360.00 | 360.00 | 358.00 | 357.00 | 29,000 |
| 2020-12-09 | 356.00 | 356.00 | 356.00 | 359.00 | 37,908 |
| 2020-12-08 | 354.00 | 354.00 | 354.00 | 360.00 | 10,495 |
| 2020-12-07 | 358.00 | 361.00 | 358.00 | 361.00 | 3,776 |
| 2020-12-04 | 358.00 | 358.00 | 358.00 | 358.00 | 6,975 |
| 2020-12-03 | 356.00 | 356.00 | 356.00 | 358.00 | 10,647 |
| 2020-12-02 | 353.00 | 355.00 | 353.00 | 355.00 | 1,459 |
| 2020-12-01 | 358.00 | 358.00 | 352.00 | 353.00 | 32,949 |
| 2020-11-30 | 352.00 | 352.00 | 352.00 | 352.00 | 14,665 |
| 2020-11-27 | 370.00 | 370.00 | 352.00 | 352.00 | 146,316 |
| 2020-11-26 | 350.00 | 350.00 | 350.00 | 352.00 | 453 |
| 2020-11-25 | 364.00 | 364.00 | 354.00 | 354.00 | 6,921 |
| 2020-11-24 | 360.00 | 360.00 | 360.00 | 357.00 | 53,217 |
| 2020-11-23 | 370.00 | 370.00 | 364.00 | 362.00 | 10,047 |
| 2020-11-20 | 350.00 | 368.00 | 350.00 | 362.00 | 35,093 |
| 2020-11-19 | 338.00 | 338.00 | 338.00 | 341.00 | 472,227 |
| 2020-11-18 | 336.00 | 336.00 | 334.00 | 334.00 | 47,673 |
| 2020-11-17 | 340.00 | 340.00 | 336.00 | 338.00 | 23,306 |
| 2020-11-16 | 336.00 | 336.00 | 336.00 | 337.00 | 159,134 |
| 2020-11-13 | 330.00 | 332.00 | 320.00 | 332.00 | 66,975 |
| 2020-11-12 | 331.00 | 333.00 | 331.00 | 333.00 | 3,672 |
| 2020-11-11 | 330.00 | 331.00 | 330.00 | 331.00 | 7,587 |
| 2020-11-10 | 324.00 | 324.00 | 324.00 | 330.00 | 1,865 |
| 2020-11-09 | 312.00 | 319.00 | 312.00 | 319.00 | 147,066 |
| 2020-11-06 | 314.00 | 314.00 | 312.00 | 312.00 | 2,952 |
| 2020-11-05 | 316.00 | 316.00 | 314.00 | 314.00 | 12,143 |
| 2020-11-04 | 320.00 | 320.00 | 320.00 | 314.00 | 70,365 |
| 2020-11-03 | 312.00 | 312.00 | 311.00 | 311.00 | 35,046 |
| 2020-11-02 | 316.00 | 316.00 | 310.00 | 312.00 | 353,748 |
| 2020-10-30 | 322.00 | 328.00 | 322.00 | 320.00 | 2,901 |
| 2020-10-29 | 322.00 | 326.00 | 322.00 | 326.00 | 500 |
| 2020-10-28 | 320.00 | 320.00 | 320.00 | 322.00 | 1,729 |
| 2020-10-27 | 332.00 | 332.00 | 332.00 | 332.00 | 50,000 |
| 2020-10-26 | 332.00 | 332.00 | 332.00 | 332.00 | 1,840 |
| 2020-10-23 | 327.00 | 327.00 | 327.00 | 327.00 | 60,000 |
| 2020-10-22 | 320.00 | 320.00 | 318.00 | 327.00 | 10,237 |
| 2020-10-21 | 320.00 | 320.00 | 318.00 | 318.00 | 10,831 |
| 2020-10-20 | 318.00 | 320.00 | 316.00 | 316.00 | 11,073 |
| 2020-10-16 | 330.00 | 332.00 | 320.00 | 320.00 | 21,793 |
| 2020-10-15 | 322.00 | 322.00 | 322.00 | 317.00 | 3,182 |
| 2020-10-14 | 330.00 | 330.00 | 330.00 | 322.00 | 62,633 |
| 2020-10-13 | 314.00 | 314.00 | 314.00 | 314.00 | 4,684 |
| 2020-10-12 | 302.00 | 314.00 | 302.00 | 314.00 | 2,148 |
| 2020-10-09 | 322.00 | 322.00 | 302.00 | 302.00 | 18,985 |
| 2020-10-08 | 332.00 | 332.00 | 316.00 | 316.00 | 111,727 |
| 2020-10-07 | 338.00 | 338.00 | 331.00 | 331.00 | 434 |
| 2020-10-06 | 335.00 | 338.00 | 335.00 | 338.00 | 3,254 |
| 2020-10-05 | 338.00 | 338.00 | 335.00 | 335.00 | 100,906 |
| 2020-10-02 | 336.00 | 338.00 | 336.00 | 338.00 | 292 |
| 2020-10-01 | 326.00 | 336.00 | 326.00 | 336.00 | 136 |
| 2020-09-30 | 332.00 | 332.00 | 326.00 | 326.00 | 2,064 |
| 2020-09-29 | 336.00 | 336.00 | 326.00 | 326.00 | 52,830 |
| 2020-09-28 | 336.00 | 336.00 | 320.00 | 320.00 | 20,289 |
| 2020-09-25 | 332.00 | 332.00 | 320.00 | 320.00 | 16,045 |
| 2020-09-24 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2020-09-23 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2020-09-22 | 344.00 | 344.00 | 344.00 | 344.00 | 840 |
| 2020-09-21 | 339.00 | 344.00 | 339.00 | 344.00 | 0 |
| 2020-09-18 | 344.00 | 344.00 | 344.00 | 339.00 | 1,101 |
| 2020-09-17 | 356.00 | 356.00 | 350.00 | 350.00 | 36,700 |
| 2020-09-16 | 346.00 | 356.00 | 346.00 | 356.00 | 2,433 |
| 2020-09-15 | 346.00 | 346.00 | 330.00 | 330.00 | 2,243 |
| 2020-09-14 | 346.00 | 346.00 | 346.00 | 344.00 | 1,672 |
| 2020-09-11 | 346.00 | 346.00 | 346.00 | 344.00 | 4,598 |
| 2020-09-10 | 330.00 | 339.00 | 330.00 | 339.00 | 794 |
| 2020-09-09 | 346.00 | 346.00 | 330.00 | 339.00 | 795 |
| 2020-09-08 | 346.00 | 346.00 | 334.00 | 339.00 | 1,398 |
| 2020-09-07 | 344.00 | 344.00 | 344.00 | 344.00 | 1,635 |
| 2020-09-04 | 344.00 | 344.00 | 344.00 | 344.00 | 1,506 |
| 2020-09-03 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2020-09-02 | 344.00 | 344.00 | 344.00 | 344.00 | 2,631 |
| 2020-09-01 | 330.00 | 344.00 | 330.00 | 344.00 | 3,690 |
| 2020-08-28 | 330.00 | 330.00 | 330.00 | 343.00 | 248 |
| 2020-08-27 | 350.00 | 350.00 | 350.00 | 345.00 | 6,891 |
| 2020-08-26 | 350.00 | 354.00 | 350.00 | 344.00 | 6,146 |
| 2020-08-25 | 356.00 | 356.00 | 356.00 | 352.00 | 1,734 |
| 2020-08-24 | 360.00 | 360.00 | 360.00 | 356.00 | 1,701 |
| 2020-08-21 | 360.00 | 368.00 | 360.00 | 354.00 | 1,179 |
| 2020-08-20 | 348.00 | 348.00 | 346.00 | 350.00 | 7,409 |
| 2020-08-19 | 349.00 | 349.00 | 349.00 | 349.00 | 2,679 |
| 2020-08-18 | 351.00 | 351.00 | 349.00 | 349.00 | 4,483 |
| 2020-08-17 | 351.00 | 351.00 | 351.00 | 351.00 | 4,333 |
| 2020-08-14 | 352.00 | 352.00 | 351.00 | 351.00 | 750 |
| 2020-08-13 | 353.00 | 353.00 | 352.00 | 352.00 | 5,725 |
| 2020-08-12 | 353.00 | 353.00 | 353.00 | 353.00 | 186,734 |
| 2020-08-11 | 358.00 | 358.00 | 353.00 | 353.00 | 16,469 |
| 2020-08-10 | 366.00 | 366.00 | 366.00 | 358.00 | 13,084 |
| 2020-08-07 | 368.00 | 368.00 | 362.00 | 362.00 | 14,048 |
| 2020-08-06 | 350.00 | 360.00 | 350.00 | 357.00 | 10,641 |
| 2020-08-05 | 350.00 | 350.00 | 350.00 | 352.00 | 4,078 |
| 2020-08-04 | 344.00 | 346.00 | 344.00 | 346.00 | 158 |
| 2020-08-03 | 345.00 | 345.00 | 344.00 | 344.00 | 143 |
| 2020-07-31 | 350.00 | 350.00 | 347.00 | 347.00 | 1,617 |
| 2020-07-30 | 351.00 | 351.00 | 351.00 | 351.00 | 13,958 |
| 2020-07-29 | 354.00 | 354.00 | 351.00 | 351.00 | 412 |
| 2020-07-28 | 352.00 | 354.00 | 352.00 | 354.00 | 131 |
| 2020-07-27 | 357.00 | 357.00 | 352.00 | 352.00 | 2,131 |
| 2020-07-24 | 365.00 | 365.00 | 357.00 | 357.00 | 2,628 |
| 2020-07-23 | 365.00 | 365.00 | 365.00 | 365.00 | 8,127 |
| 2020-07-22 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2020-07-21 | 378.00 | 378.00 | 378.00 | 365.00 | 4,037 |
| 2020-07-20 | 374.00 | 374.00 | 374.00 | 374.00 | 30,950 |
| 2020-07-17 | 376.00 | 376.00 | 376.00 | 374.00 | 44,637 |
| 2020-07-16 | 372.00 | 372.00 | 367.00 | 367.00 | 2,767 |
| 2020-07-15 | 372.00 | 372.00 | 372.00 | 372.00 | 8,299 |
| 2020-07-14 | 372.00 | 372.00 | 372.00 | 372.00 | 1,060 |
| 2020-07-13 | 372.00 | 372.00 | 372.00 | 372.00 | 7,182 |
| 2020-07-10 | 376.00 | 376.00 | 372.00 | 372.00 | 4,254 |
| 2020-07-09 | 374.00 | 376.00 | 370.00 | 376.00 | 5,491 |
| 2020-07-08 | 368.00 | 369.00 | 368.00 | 369.00 | 4,913 |
| 2020-07-07 | 368.00 | 368.00 | 368.00 | 368.00 | 1,213 |
| 2020-07-06 | 371.00 | 371.00 | 368.00 | 368.00 | 2,152 |
| 2020-07-03 | 371.00 | 371.00 | 371.00 | 371.00 | 2,459 |
| 2020-07-02 | 368.00 | 370.00 | 368.00 | 371.00 | 7,578 |
| 2020-07-01 | 368.00 | 368.00 | 368.00 | 368.00 | 1,796 |
| 2020-06-30 | 370.00 | 370.00 | 370.00 | 380.00 | 4,410 |
| 2020-06-29 | 380.00 | 390.00 | 380.00 | 380.00 | 30,753 |
| 2020-06-26 | 372.00 | 372.00 | 372.00 | 372.00 | 900 |
| 2020-06-25 | 384.00 | 384.00 | 384.00 | 375.00 | 672 |
| 2020-06-24 | 375.00 | 375.00 | 375.00 | 375.00 | 13,494 |
| 2020-06-23 | 380.00 | 380.00 | 375.00 | 375.00 | 800 |
| 2020-06-22 | 384.00 | 384.00 | 384.00 | 380.00 | 1,486 |
| 2020-06-19 | 380.00 | 380.00 | 380.00 | 383.00 | 13,034 |
| 2020-06-18 | 366.00 | 380.00 | 366.00 | 373.00 | 6,469 |
| 2020-06-17 | 372.00 | 374.00 | 372.00 | 366.00 | 5,740 |
| 2020-06-16 | 364.00 | 374.00 | 364.00 | 370.00 | 11,676 |
| 2020-06-15 | 364.00 | 364.00 | 364.00 | 370.00 | 6,104 |
| 2020-06-12 | 380.00 | 380.00 | 380.00 | 371.00 | 11,649 |
| 2020-06-11 | 386.00 | 386.00 | 386.00 | 378.00 | 5,301 |
| 2020-06-10 | 388.00 | 394.00 | 388.00 | 389.00 | 9,970 |
| 2020-06-09 | 390.00 | 404.00 | 386.00 | 391.00 | 8,703 |
| 2020-06-08 | 354.00 | 370.00 | 354.00 | 376.00 | 7,343 |
| 2020-06-05 | 358.00 | 358.00 | 358.00 | 347.00 | 3,774 |
| 2020-06-04 | 343.00 | 346.00 | 343.00 | 346.00 | 11,003 |
| 2020-06-03 | 348.00 | 348.00 | 343.00 | 343.00 | 11,243 |
| 2020-06-02 | 348.00 | 348.00 | 348.00 | 348.00 | 1,487 |
| 2020-06-01 | 344.00 | 348.00 | 344.00 | 348.00 | 0 |
| 2020-05-29 | 350.00 | 350.00 | 350.00 | 341.00 | 3,742 |
| 2020-05-28 | 340.00 | 350.00 | 340.00 | 341.00 | 1,715 |
| 2020-05-27 | 330.00 | 330.00 | 330.00 | 332.00 | 300 |
| 2020-05-26 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2020-05-22 | 331.00 | 331.00 | 331.00 | 331.00 | 50 |
| 2020-05-21 | 334.00 | 334.00 | 331.00 | 331.00 | 1,846 |
| 2020-05-20 | 324.00 | 334.00 | 324.00 | 329.00 | 119,774 |
| 2020-05-19 | 330.00 | 330.00 | 330.00 | 326.00 | 2,868 |
| 2020-05-18 | 324.00 | 326.00 | 324.00 | 326.00 | 1,482 |
| 2020-05-15 | 324.00 | 324.00 | 324.00 | 326.00 | 1,666 |
| 2020-05-14 | 320.00 | 328.00 | 318.00 | 329.00 | 17,243 |
| 2020-05-13 | 332.00 | 332.00 | 324.00 | 324.00 | 15,864 |
| 2020-05-12 | 336.00 | 340.00 | 336.00 | 331.00 | 3,123 |
| 2020-05-11 | 356.00 | 356.00 | 320.00 | 339.00 | 1,640 |
| 2020-05-07 | 338.00 | 338.00 | 338.00 | 335.00 | 1,014 |
| 2020-05-06 | 342.00 | 342.00 | 342.00 | 331.00 | 1,043 |
| 2020-05-05 | 342.00 | 354.00 | 342.00 | 333.00 | 16,009 |
| 2020-05-04 | 338.00 | 338.00 | 338.00 | 330.00 | 7,852 |
| 2020-05-01 | 328.00 | 330.00 | 328.00 | 330.00 | 427 |
| 2020-04-30 | 334.00 | 338.00 | 334.00 | 332.00 | 17,127 |
| 2020-04-29 | 342.00 | 342.00 | 342.00 | 332.00 | 3 |
| 2020-04-28 | 338.00 | 338.00 | 338.00 | 329.00 | 1,742 |
| 2020-04-27 | 324.00 | 338.00 | 324.00 | 329.00 | 29,874 |
| 2020-04-24 | 310.00 | 310.00 | 310.00 | 317.00 | 5,333 |
| 2020-04-23 | 310.00 | 330.00 | 304.00 | 316.00 | 27,088 |
| 2020-04-22 | 322.00 | 322.00 | 312.00 | 314.00 | 12,143 |
| 2020-04-21 | 316.00 | 316.00 | 314.00 | 314.00 | 618 |
| 2020-04-20 | 308.00 | 308.00 | 308.00 | 316.00 | 19,914 |
| 2020-04-17 | 316.00 | 316.00 | 314.00 | 316.00 | 2,649 |
| 2020-04-16 | 326.00 | 326.00 | 326.00 | 318.00 | 367 |
| 2020-04-15 | 320.00 | 320.00 | 317.00 | 317.00 | 121 |
| 2020-04-14 | 311.00 | 311.00 | 311.00 | 311.00 | 1,935 |
| 2020-04-09 | 312.00 | 312.00 | 311.00 | 311.00 | 63,821 |
| 2020-04-08 | 316.00 | 316.00 | 312.00 | 311.00 | 53,166 |
| 2020-04-07 | 316.00 | 316.00 | 316.00 | 299.00 | 17,725 |
| 2020-04-06 | 301.00 | 301.00 | 301.00 | 301.00 | 954 |
| 2020-04-03 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2020-04-03 | 306.00 | 306.00 | 301.00 | 301.00 | 158 |
| 2020-04-02 | 300.00 | 300.00 | 300.00 | 306.00 | 3,430 |
| 2020-04-02 | 300.00 | 300.00 | 300.00 | 286.00 | 3,430 |
| 2020-04-01 | 296.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2020-04-01 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2020-03-31 | 292.00 | 292.00 | 292.00 | 301.00 | 5,003 |
| 2020-03-30 | 301.00 | 301.00 | 301.00 | 301.00 | 153 |
| 2020-03-27 | 305.00 | 305.00 | 305.00 | 305.00 | 4,349 |
| 2020-03-26 | 298.00 | 302.00 | 298.00 | 285.00 | 5,507 |
| 2020-03-25 | 298.00 | 298.00 | 298.00 | 281.00 | 1,898 |
| 2020-03-24 | 285.00 | 285.00 | 285.00 | 285.00 | 563 |
| 2020-03-23 | 295.00 | 295.00 | 295.00 | 295.00 | 14,675 |
| 2020-03-20 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2020-03-19 | 290.00 | 290.00 | 290.00 | 290.00 | 2,433 |
| 2020-03-18 | 321.00 | 321.00 | 321.00 | 321.00 | 676 |
| 2020-03-17 | 330.00 | 330.00 | 330.00 | 324.00 | 2,390 |
| 2020-03-16 | 346.00 | 346.00 | 338.00 | 370.00 | 13,902 |
| 2020-03-13 | 359.00 | 359.00 | 359.00 | 359.00 | 4,643 |
| 2020-03-12 | 366.00 | 366.00 | 366.00 | 373.00 | 3,021 |
| 2020-03-11 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2020-03-10 | 378.00 | 378.00 | 378.00 | 378.00 | 871 |
| 2020-03-09 | 382.00 | 382.00 | 382.00 | 382.00 | 2,642 |
| 2020-03-06 | 372.00 | 372.00 | 370.00 | 382.00 | 5,969 |
| 2020-03-05 | 382.00 | 382.00 | 372.00 | 391.00 | 1,924 |
| 2020-03-04 | 392.00 | 392.00 | 392.00 | 392.00 | 7,960 |
| 2020-03-03 | 400.00 | 400.00 | 400.00 | 377.00 | 7,825 |
| 2020-03-02 | 400.00 | 400.00 | 382.00 | 371.00 | 13,654 |
| 2020-02-28 | 380.00 | 380.00 | 380.00 | 390.00 | 5,963 |
| 2020-02-27 | 400.00 | 400.00 | 400.00 | 394.00 | 11,258 |
| 2020-02-26 | 424.00 | 424.00 | 396.00 | 424.00 | 18,290 |
| 2020-02-25 | 432.00 | 432.00 | 432.00 | 432.00 | 1,344 |
| 2020-02-24 | 432.00 | 432.00 | 432.00 | 432.00 | 7,222 |
| 2020-02-21 | 437.00 | 437.00 | 432.00 | 432.00 | 13,737 |
| 2020-02-20 | 437.00 | 437.00 | 437.00 | 437.00 | 500 |
| 2020-02-19 | 438.00 | 438.00 | 437.00 | 437.00 | 5,399 |
| 2020-02-18 | 437.00 | 438.00 | 437.00 | 438.00 | 110 |
| 2020-02-17 | 430.00 | 437.00 | 430.00 | 437.00 | 3,058 |
| 2020-02-14 | 432.00 | 436.00 | 424.00 | 430.00 | 8,538 |
| 2020-02-13 | 436.00 | 436.00 | 436.00 | 430.00 | 6,129 |
| 2020-02-12 | 432.00 | 432.00 | 432.00 | 432.00 | 1,566 |
| 2020-02-11 | 440.00 | 440.00 | 440.00 | 432.00 | 9,055 |
| 2020-02-10 | 424.00 | 438.00 | 424.00 | 431.00 | 4,723 |
| 2020-02-07 | 436.00 | 436.00 | 430.00 | 430.00 | 26,898 |
| 2020-02-06 | 436.00 | 440.00 | 436.00 | 434.00 | 17,004 |
| 2020-02-05 | 430.00 | 436.00 | 430.00 | 434.00 | 8,413 |
| 2020-02-04 | 424.00 | 430.00 | 424.00 | 427.00 | 7,759 |
| 2020-02-03 | 430.00 | 430.00 | 425.00 | 425.00 | 9,211 |
| 2020-01-31 | 424.00 | 428.00 | 424.00 | 415.00 | 139,500 |
| 2020-01-30 | 422.00 | 422.00 | 422.00 | 415.00 | 20,146 |
| 2020-01-29 | 412.00 | 430.00 | 412.00 | 421.00 | 4,516 |
| 2020-01-28 | 421.00 | 421.00 | 419.00 | 419.00 | 660 |
| 2020-01-27 | 419.00 | 421.00 | 419.00 | 421.00 | 6,879 |
| 2020-01-24 | 419.00 | 419.00 | 419.00 | 419.00 | 19,193 |
| 2020-01-23 | 420.00 | 420.00 | 420.00 | 419.00 | 7,745 |
| 2020-01-22 | 414.00 | 417.00 | 414.00 | 417.00 | 998 |
| 2020-01-21 | 421.00 | 421.00 | 414.00 | 414.00 | 5,022 |
| 2020-01-20 | 424.00 | 424.00 | 424.00 | 421.00 | 18,928 |
| 2020-01-17 | 425.00 | 425.00 | 421.00 | 421.00 | 4,750 |
| 2020-01-16 | 423.00 | 425.00 | 423.00 | 425.00 | 4,140 |
| 2020-01-15 | 422.00 | 422.00 | 422.00 | 423.00 | 7,200 |
| 2020-01-14 | 420.00 | 420.00 | 420.00 | 402.00 | 23,051 |
| 2020-01-13 | 408.00 | 418.00 | 408.00 | 418.00 | 21,220 |
| 2020-01-10 | 410.00 | 414.00 | 410.00 | 411.00 | 15,726 |
| 2020-01-09 | 414.00 | 414.00 | 408.00 | 408.00 | 4,204,698 |
| 2020-01-08 | 400.00 | 422.00 | 400.00 | 414.00 | 12,775 |
| 2020-01-07 | 410.00 | 410.00 | 410.00 | 412.00 | 5,655 |
| 2020-01-06 | 426.00 | 426.00 | 424.00 | 418.00 | 15,892 |
| 2020-01-03 | 420.00 | 422.00 | 420.00 | 404.00 | 12,268 |
| 2020-01-02 | 420.00 | 420.00 | 420.00 | 424.00 | 12,786 |
| 2019-12-31 | 420.00 | 420.00 | 420.00 | 420.00 | 521 |
| 2019-12-30 | 410.00 | 410.00 | 410.00 | 415.00 | 3,138 |
| 2019-12-27 | 410.00 | 410.00 | 410.00 | 410.00 | 10,311 |
| 2019-12-24 | 407.00 | 407.00 | 402.00 | 402.00 | 750 |
| 2019-12-23 | 404.00 | 404.00 | 404.00 | 407.00 | 9,598 |
| 2019-12-20 | 404.00 | 404.00 | 404.00 | 405.00 | 7,621 |
| 2019-12-19 | 404.00 | 404.00 | 404.00 | 397.00 | 5,760 |
| 2019-12-18 | 400.00 | 400.00 | 400.00 | 395.00 | 399 |
| 2019-12-17 | 398.00 | 398.00 | 398.00 | 396.00 | 12,855 |
| 2019-12-16 | 392.00 | 394.00 | 388.00 | 395.00 | 24,633 |
| 2019-12-13 | 375.00 | 384.00 | 375.00 | 384.00 | 8,264 |
| 2019-12-12 | 374.00 | 374.00 | 374.00 | 375.00 | 12,863 |
| 2019-12-11 | 377.00 | 377.00 | 377.00 | 377.00 | 3,368 |
| 2019-12-10 | 374.00 | 374.00 | 374.00 | 377.00 | 1,000 |
| 2019-12-09 | 370.00 | 374.00 | 370.00 | 374.00 | 404,832 |
| 2019-12-06 | 376.00 | 376.00 | 376.00 | 376.00 | 1,731 |
| 2019-12-05 | 370.00 | 370.00 | 352.00 | 380.00 | 8,545 |
| 2019-12-04 | 370.00 | 370.00 | 370.00 | 380.00 | 2,360 |
| 2019-12-03 | 390.00 | 390.00 | 385.00 | 385.00 | 5,061 |
| 2019-12-02 | 378.00 | 380.00 | 374.00 | 390.00 | 10,911 |
| 2019-11-29 | 372.00 | 372.00 | 360.00 | 370.00 | 30,395 |
| 2019-11-28 | 380.00 | 380.00 | 380.00 | 378.00 | 7,292 |
| 2019-11-27 | 378.00 | 378.00 | 378.00 | 373.00 | 1,395 |
| 2019-11-26 | 378.00 | 378.00 | 378.00 | 379.00 | 10,079 |
| 2019-11-25 | 374.00 | 374.00 | 374.00 | 373.00 | 6,089 |
| 2019-11-22 | 377.00 | 378.00 | 377.00 | 378.00 | 3,938 |
| 2019-11-21 | 376.00 | 378.00 | 376.00 | 377.00 | 5,445 |
| 2019-11-20 | 392.00 | 392.00 | 380.00 | 380.00 | 18,587 |
| 2019-11-19 | 385.00 | 385.00 | 385.00 | 385.00 | 5,083 |
| 2019-11-18 | 382.00 | 385.00 | 382.00 | 385.00 | 942 |
| 2019-11-15 | 380.00 | 380.00 | 380.00 | 382.00 | 9,228 |
| 2019-11-14 | 383.00 | 386.00 | 383.00 | 386.00 | 739 |
| 2019-11-13 | 380.00 | 380.00 | 380.00 | 383.00 | 2,687 |
| 2019-11-12 | 382.00 | 382.00 | 382.00 | 382.00 | 1,965 |
| 2019-11-11 | 382.00 | 382.00 | 382.00 | 382.00 | 3,006 |
| 2019-11-08 | 377.00 | 382.00 | 377.00 | 382.00 | 12,339 |
| 2019-11-07 | 380.00 | 380.00 | 380.00 | 377.00 | 8,906 |
| 2019-11-06 | 388.00 | 400.00 | 388.00 | 387.00 | 14,405 |
| 2019-11-05 | 383.00 | 389.00 | 383.00 | 389.00 | 3,339 |
| 2019-11-04 | 373.00 | 383.00 | 373.00 | 383.00 | 462 |
| 2019-11-01 | 354.00 | 376.00 | 354.00 | 376.00 | 0 |
| 2019-10-31 | 354.00 | 354.00 | 354.00 | 376.00 | 195,816 |
| 2019-10-30 | 367.00 | 367.00 | 362.00 | 362.00 | 53,775 |
| 2019-10-29 | 365.00 | 365.00 | 365.00 | 365.00 | 131 |
| 2019-10-28 | 372.00 | 372.00 | 365.00 | 365.00 | 108,374 |
| 2019-10-25 | 372.00 | 372.00 | 372.00 | 372.00 | 1,000 |
| 2019-10-24 | 372.00 | 372.00 | 372.00 | 372.00 | 2,981 |
| 2019-10-23 | 367.00 | 372.00 | 367.00 | 372.00 | 2,295 |
| 2019-10-22 | 370.00 | 370.00 | 367.00 | 367.00 | 935 |
| 2019-10-21 | 372.00 | 372.00 | 370.00 | 370.00 | 440 |
| 2019-10-18 | 370.00 | 372.00 | 370.00 | 372.00 | 3,985 |
| 2019-10-17 | 371.00 | 371.00 | 370.00 | 370.00 | 0 |
| 2019-10-16 | 378.00 | 378.00 | 371.00 | 371.00 | 7,489 |
| 2019-10-15 | 384.00 | 386.00 | 384.00 | 370.00 | 20,458 |
| 2019-10-14 | 380.00 | 380.00 | 380.00 | 370.00 | 7,898 |
| 2019-10-11 | 388.00 | 393.00 | 388.00 | 393.00 | 4,200 |
| 2019-10-10 | 382.00 | 382.00 | 382.00 | 382.00 | 2,240 |
| 2019-10-09 | 362.00 | 362.00 | 362.00 | 382.00 | 70 |
| 2019-10-08 | 370.00 | 370.00 | 364.00 | 380.00 | 17,149 |
| 2019-10-07 | 380.00 | 380.00 | 380.00 | 380.00 | 54 |
| 2019-10-04 | 374.00 | 380.00 | 374.00 | 380.00 | 3 |
| 2019-10-03 | 380.00 | 380.00 | 374.00 | 374.00 | 6,410 |
| 2019-10-02 | 372.00 | 382.00 | 372.00 | 390.00 | 8,979 |
| 2019-10-01 | 376.00 | 376.00 | 376.00 | 383.00 | 10,470 |
| 2019-09-30 | 374.00 | 378.00 | 374.00 | 376.00 | 5,605 |
| 2019-09-27 | 386.00 | 386.00 | 384.00 | 382.00 | 7,681 |
| 2019-09-26 | 388.00 | 388.00 | 388.00 | 391.00 | 2,153 |
| 2019-09-25 | 390.00 | 390.00 | 390.00 | 393.00 | 304,492 |
| 2019-09-24 | 400.00 | 400.00 | 393.00 | 393.00 | 305,189 |
| 2019-09-23 | 398.00 | 398.00 | 396.00 | 400.00 | 13,925 |
| 2019-09-20 | 400.00 | 400.00 | 400.00 | 398.00 | 61,106 |
| 2019-09-19 | 395.00 | 395.00 | 395.00 | 395.00 | 10,000 |
| 2019-09-18 | 395.00 | 395.00 | 395.00 | 395.00 | 1,892 |
| 2019-09-17 | 400.00 | 400.00 | 400.00 | 395.00 | 1,767 |
| 2019-09-16 | 391.00 | 395.00 | 391.00 | 395.00 | 2,160 |
| 2019-09-13 | 410.00 | 410.00 | 391.00 | 391.00 | 7,764 |
| 2019-09-12 | 391.00 | 410.00 | 391.00 | 410.00 | 536 |
| 2019-09-11 | 388.00 | 388.00 | 388.00 | 391.00 | 25,971 |
| 2019-09-10 | 383.00 | 385.00 | 383.00 | 385.00 | 2,165 |
| 2019-09-09 | 381.00 | 383.00 | 381.00 | 383.00 | 3,888 |
| 2019-09-06 | 381.00 | 381.00 | 381.00 | 381.00 | 0 |
| 2019-09-05 | 387.00 | 387.00 | 381.00 | 381.00 | 11,142 |
| 2019-09-04 | 382.00 | 387.00 | 382.00 | 387.00 | 6 |
| 2019-09-03 | 381.00 | 382.00 | 381.00 | 382.00 | 2,965 |
| 2019-09-02 | 386.00 | 386.00 | 386.00 | 381.00 | 3,375 |
| 2019-08-30 | 374.00 | 374.00 | 374.00 | 381.00 | 2,890 |
| 2019-08-29 | 381.00 | 381.00 | 381.00 | 381.00 | 1,338 |
| 2019-08-28 | 387.00 | 387.00 | 381.00 | 381.00 | 12,923 |
| 2019-08-27 | 387.00 | 387.00 | 387.00 | 387.00 | 1,690 |
| 2019-08-23 | 387.00 | 387.00 | 387.00 | 387.00 | 1,995 |
| 2019-08-22 | 382.00 | 387.00 | 382.00 | 387.00 | 1,098 |
| 2019-08-21 | 392.00 | 392.00 | 382.00 | 400.00 | 2,104 |
| 2019-08-20 | 413.00 | 413.00 | 406.00 | 406.00 | 500 |
| 2019-08-19 | 410.00 | 413.00 | 410.00 | 413.00 | 0 |
| 2019-08-16 | 402.00 | 402.00 | 394.00 | 410.00 | 6,413 |
| 2019-08-15 | 397.00 | 404.00 | 397.00 | 404.00 | 411 |
| 2019-08-14 | 392.00 | 392.00 | 380.00 | 397.00 | 2,957 |
| 2019-08-13 | 395.00 | 401.00 | 395.00 | 401.00 | 68,495 |
| 2019-08-12 | 390.00 | 395.00 | 390.00 | 395.00 | 1,458 |
| 2019-08-09 | 390.00 | 390.00 | 390.00 | 390.00 | 948 |
| 2019-08-08 | 386.00 | 386.00 | 380.00 | 390.00 | 3,551 |
| 2019-08-07 | 382.00 | 382.00 | 376.00 | 383.00 | 12,208 |
| 2019-08-06 | 382.00 | 382.00 | 382.00 | 385.00 | 4,684 |
| 2019-08-05 | 390.00 | 390.00 | 390.00 | 389.00 | 10,409 |
| 2019-08-02 | 405.00 | 405.00 | 405.00 | 405.00 | 116 |
| 2019-08-01 | 415.00 | 415.00 | 405.00 | 405.00 | 4,723 |
| 2019-07-31 | 415.00 | 415.00 | 415.00 | 415.00 | 15,323 |
| 2019-07-30 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2019-07-29 | 412.00 | 415.00 | 412.00 | 415.00 | 1,054 |
| 2019-07-26 | 415.00 | 415.00 | 412.00 | 412.00 | 770 |
| 2019-07-25 | 418.00 | 418.00 | 415.00 | 415.00 | 10,467 |
| 2019-07-24 | 425.00 | 425.00 | 418.00 | 418.00 | 835 |
| 2019-07-23 | 423.00 | 425.00 | 423.00 | 425.00 | 3,037 |
| 2019-07-22 | 424.00 | 424.00 | 422.00 | 423.00 | 6,748 |
| 2019-07-19 | 426.00 | 426.00 | 426.00 | 428.00 | 65,349 |
| 2019-07-18 | 426.00 | 426.00 | 426.00 | 425.00 | 5,519 |
| 2019-07-17 | 433.00 | 433.00 | 431.00 | 431.00 | 90 |
| 2019-07-16 | 433.00 | 433.00 | 433.00 | 433.00 | 3,181 |
| 2019-07-15 | 426.00 | 426.00 | 426.00 | 433.00 | 2,097 |
| 2019-07-12 | 431.00 | 431.00 | 428.00 | 428.00 | 1,280 |
| 2019-07-11 | 426.00 | 426.00 | 426.00 | 431.00 | 1,724 |
| 2019-07-10 | 432.00 | 432.00 | 412.00 | 429.00 | 4,710 |
| 2019-07-09 | 432.00 | 432.00 | 432.00 | 436.00 | 2,490 |
| 2019-07-08 | 427.00 | 428.00 | 427.00 | 428.00 | 2,627 |
| 2019-07-05 | 424.00 | 424.00 | 424.00 | 427.00 | 4,654 |
| 2019-07-04 | 420.00 | 426.00 | 420.00 | 426.00 | 3,765 |
| 2019-07-03 | 420.00 | 422.00 | 420.00 | 418.00 | 11,642 |
| 2019-07-02 | 418.00 | 418.00 | 418.00 | 418.00 | 5,916 |
| 2019-06-28 | 416.00 | 422.00 | 416.00 | 416.00 | 7,707 |
| 2019-06-27 | 416.00 | 422.00 | 416.00 | 419.00 | 2,794 |
| 2019-06-26 | 418.00 | 420.00 | 418.00 | 412.00 | 6,282 |
| 2019-06-25 | 416.00 | 416.00 | 415.00 | 415.00 | 5,000 |
| 2019-06-24 | 414.00 | 416.00 | 414.00 | 416.00 | 116 |
| 2019-06-21 | 406.00 | 406.00 | 406.00 | 408.00 | 3,204 |
| 2019-06-20 | 416.00 | 416.00 | 400.00 | 408.00 | 5,588 |
| 2019-06-19 | 426.00 | 426.00 | 426.00 | 436.00 | 10,947 |
| 2019-06-18 | 449.00 | 449.00 | 444.00 | 444.00 | 4,978 |
| 2019-06-17 | 449.00 | 449.00 | 449.00 | 449.00 | 7,836 |
| 2019-06-14 | 449.00 | 449.00 | 449.00 | 449.00 | 2,838 |
| 2019-06-13 | 432.00 | 432.00 | 432.00 | 449.00 | 10,885 |
| 2019-06-12 | 440.00 | 452.00 | 440.00 | 446.00 | 26,744 |
| 2019-06-11 | 405.00 | 427.00 | 405.00 | 427.00 | 5,651 |
| 2019-06-10 | 406.00 | 408.00 | 402.00 | 405.00 | 7,928 |
| 2019-06-07 | 408.00 | 412.00 | 408.00 | 412.00 | 0 |
| 2019-06-06 | 418.00 | 418.00 | 414.00 | 408.00 | 2,090 |
| 2019-06-05 | 428.00 | 430.00 | 420.00 | 412.00 | 7,335 |
| 2019-06-04 | 422.00 | 422.00 | 416.00 | 416.00 | 11 |
| 2019-06-03 | 412.00 | 412.00 | 412.00 | 422.00 | 378 |
| 2019-05-31 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2019-05-30 | 402.00 | 402.00 | 402.00 | 419.00 | 2,884 |
| 2019-05-29 | 410.00 | 415.00 | 410.00 | 415.00 | 12,300 |
| 2019-05-28 | 415.00 | 415.00 | 410.00 | 410.00 | 4,023 |
| 2019-05-24 | 418.00 | 418.00 | 418.00 | 415.00 | 5,104 |
| 2019-05-23 | 410.00 | 410.00 | 410.00 | 420.00 | 2,508 |
| 2019-05-22 | 412.00 | 415.00 | 412.00 | 415.00 | 1,858 |
| 2019-05-21 | 401.00 | 412.00 | 401.00 | 412.00 | 0 |
| 2019-05-20 | 402.00 | 402.00 | 401.00 | 401.00 | 10,972 |
| 2019-05-17 | 404.00 | 404.00 | 402.00 | 402.00 | 0 |
| 2019-05-16 | 400.00 | 400.00 | 400.00 | 404.00 | 3,504 |
| 2019-05-15 | 422.00 | 422.00 | 413.00 | 413.00 | 4,206 |
| 2019-05-14 | 430.00 | 430.00 | 430.00 | 422.00 | 2,232 |
| 2019-05-13 | 430.00 | 430.00 | 430.00 | 420.00 | 2,006 |
| 2019-05-10 | 402.00 | 410.00 | 402.00 | 412.00 | 6,388 |
| 2019-05-09 | 388.00 | 391.00 | 388.00 | 391.00 | 1,007 |
| 2019-05-08 | 383.00 | 388.00 | 383.00 | 388.00 | 6,849 |
| 2019-05-07 | 386.00 | 386.00 | 383.00 | 383.00 | 2,210 |
| 2019-05-03 | 383.00 | 386.00 | 383.00 | 386.00 | 457 |
| 2019-05-02 | 382.00 | 384.00 | 382.00 | 383.00 | 8,827 |
| 2019-05-01 | 378.00 | 396.00 | 378.00 | 386.00 | 1,099,153 |
| 2019-04-30 | 362.00 | 362.00 | 359.00 | 359.00 | 9,000 |
| 2019-04-29 | 362.00 | 362.00 | 358.00 | 362.00 | 930 |
| 2019-04-26 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2019-04-25 | 358.00 | 358.00 | 358.00 | 358.00 | 586 |
| 2019-04-24 | 347.00 | 358.00 | 347.00 | 358.00 | 1,640 |