Chaarat Gold Share Price history. The following table shows end-of-day data CGH historical share prices for Chaarat Gold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-284.654.304.104.65964,679
2024-03-274.754.754.654.6521,832
2024-03-264.754.754.754.75173,261
2024-03-254.604.754.604.75673,643
2024-03-224.604.604.604.6053,328
2024-03-214.404.604.404.60341,744
2024-03-204.604.604.404.40217,850
2024-03-194.604.604.504.60100,562
2024-03-184.604.604.604.6024,120
2024-03-154.604.604.604.6065,159
2024-03-144.754.754.604.6091,765
2024-03-134.804.904.904.909,624
2024-03-124.804.804.804.8036,000
2024-03-114.804.804.804.806,008
2024-03-084.984.854.804.80214,915
2024-03-075.034.704.704.70115,594
2024-03-065.035.034.905.03117,712
2024-03-055.034.904.805.03204,230
2024-03-045.034.904.904.90320,225
2024-03-015.035.035.035.03207,672
2024-02-295.035.035.035.031,353
2024-02-285.035.035.035.03100,199
2024-02-275.135.134.985.03215,815
2024-02-265.135.135.135.131,590
2024-02-235.255.255.135.1315,760
2024-02-225.255.255.255.2577,260
2024-02-215.255.255.255.2516,527
2024-02-205.255.255.255.257,525
2024-02-195.255.255.255.2533,502
2024-02-165.385.505.505.25390,039
2024-02-155.385.385.385.3813,052
2024-02-145.385.385.385.38684,738
2024-02-135.255.305.305.30101,424
2024-02-125.255.255.255.2518,258
2024-02-095.255.205.005.20790
2024-02-085.255.255.255.2519,877
2024-02-075.385.385.255.25784,530
2024-02-065.385.385.385.38461,747
2024-02-055.635.605.605.60615,881
2024-02-025.635.755.505.75377,003
2024-02-016.006.005.505.607,025
2024-01-315.635.635.635.63368,734
2024-01-305.635.635.635.6351,447
2024-01-295.635.635.635.6317,000
2024-01-265.635.635.635.63655,290
2024-01-255.505.655.635.631,553,699
2024-01-245.635.635.505.50189,405
2024-01-235.635.635.635.63133,504
2024-01-225.635.635.635.63212,635
2024-01-195.756.005.635.63101,005
2024-01-185.505.755.505.75788,222
2024-01-175.755.755.755.7511,855
2024-01-165.885.885.755.75484,902
2024-01-155.885.885.885.88248,224
2024-01-125.755.885.755.882,004,415
2024-01-115.755.755.755.75117,754
2024-01-105.755.755.755.75352,590
2024-01-095.886.005.705.75628,758
2024-01-085.886.006.005.8897,874
2024-01-055.885.885.885.8813,728
2024-01-045.885.885.885.881,000
2024-01-035.886.005.885.88811,556
2024-01-025.635.885.635.88304,320
2024-01-015.635.635.635.630
2023-12-295.635.635.105.635,483
2023-12-285.635.635.505.63745,995
2023-12-275.635.635.635.6315,208
2023-12-265.635.635.635.630
2023-12-255.635.635.635.630
2023-12-225.635.635.635.63112,700
2023-12-215.756.005.705.70662,827
2023-12-205.755.885.755.88460,374
2023-12-195.885.885.885.88740,332
2023-12-186.256.656.655.88365,113
2023-12-156.256.156.156.15165,566
2023-12-146.256.656.656.65121,331
2023-12-136.006.256.006.25100,668
2023-12-126.006.006.006.00552,868
2023-12-116.256.156.156.151,348,172
2023-12-086.256.256.206.253,928
2023-12-076.136.256.136.251,332,614
2023-12-065.886.156.136.131,474,581
2023-12-055.636.005.635.881,770,136
2023-12-047.257.257.007.25161,039
2023-12-016.507.256.507.0031,557
2023-11-307.256.556.556.5518,115
2023-11-297.257.257.257.2532,910
2023-11-287.257.657.257.2543,552
2023-11-277.257.257.007.2526,735
2023-11-247.257.257.257.2522,044
2023-11-237.507.507.257.2577,695
2023-11-226.756.756.756.75997,103
2023-11-216.506.756.506.75909,455
2023-11-206.006.506.256.50247,277
2023-11-176.256.256.006.00197,308
2023-11-166.256.256.256.2574,988
2023-11-156.256.506.506.50415,022
2023-11-146.256.256.256.253,218
2023-11-136.256.506.256.50742,108
2023-11-105.256.505.256.251,395,385
2023-11-095.255.255.255.25466,012
2023-11-085.005.255.005.25570,347
2023-11-074.424.424.424.93179,781
2023-11-064.504.844.504.846,989
2023-11-034.484.484.484.5023,131
2023-11-024.544.594.544.59123,716
2023-11-014.504.804.504.54116,794
2023-10-314.104.104.104.1016,997
2023-10-304.364.364.204.25149,093
2023-10-273.503.803.504.25800,299
2023-10-263.743.743.653.650
2023-10-253.693.743.693.74949
2023-10-243.883.903.883.69162,216
2023-10-233.703.703.603.80132,405
2023-10-203.503.803.503.802,678,981
2023-10-193.323.323.323.3224,921
2023-10-183.503.503.503.25461,609
2023-10-173.483.483.203.4249,939
2023-10-163.203.203.203.382,183
2023-10-133.543.543.443.58158,238
2023-10-123.483.483.223.4568,176
2023-10-113.823.823.263.4184,771
2023-10-103.403.483.403.60184,910
2023-10-093.963.963.693.69733,337
2023-10-063.683.883.683.96323,041
2023-10-053.783.783.784.01159,196
2023-10-043.923.923.703.70164,518
2023-10-033.803.803.703.89200,512
2023-10-024.104.103.824.09157,258
2023-09-294.064.203.944.00642,667
2023-09-284.104.104.023.87114,117
2023-09-274.024.023.604.00316,842
2023-09-264.464.464.404.4081,765
2023-09-254.504.504.504.3728,371
2023-09-224.784.784.284.39515,753
2023-09-214.844.844.844.6914,787
2023-09-204.784.784.784.7454,714
2023-09-194.544.604.404.69398,035
2023-09-185.105.105.105.0022,854
2023-09-154.544.724.545.00683,746
2023-09-144.924.924.924.74184,730
2023-09-135.405.404.984.81593,658
2023-09-125.505.505.505.3049,642
2023-09-115.505.505.505.3061,852
2023-09-085.705.705.705.25206,956
2023-09-075.956.005.355.60396,537
2023-09-066.156.156.006.453,616
2023-09-056.636.636.556.557,061
2023-09-046.156.156.156.637,183
2023-09-016.306.606.306.6010,002
2023-08-316.456.456.306.3013,562
2023-08-306.236.456.236.45205
2023-08-296.306.506.156.23184,850
2023-08-286.356.356.356.350
2023-08-256.906.906.006.35401,643
2023-08-246.757.006.756.6387,961
2023-08-237.107.106.736.736,977
2023-08-226.756.756.757.107,933
2023-08-217.157.156.406.7592,654
2023-08-186.936.986.936.98507
2023-08-177.257.256.906.93171,305
2023-08-167.007.157.007.0851,051
2023-08-156.836.836.756.7524
2023-08-146.656.956.656.8320,202
2023-08-117.257.257.256.83916
2023-08-107.407.406.807.13280,941
2023-08-097.507.507.507.257,571
2023-08-087.457.457.457.23134,456
2023-08-077.757.757.707.2324,444
2023-08-047.057.057.057.5818,496
2023-08-037.507.507.507.509,308
2023-08-027.507.507.507.508,248
2023-08-017.907.907.907.50306,158
2023-07-318.008.007.307.75824,428
2023-07-288.958.958.508.75176,683
2023-07-279.009.009.008.7528,543
2023-07-268.989.008.989.0050,755
2023-07-259.459.459.458.984,192
2023-07-248.608.608.609.2556,249
2023-07-219.139.138.758.7516,679
2023-07-208.489.138.489.1338,462
2023-07-198.558.808.058.4879,631
2023-07-188.458.458.458.7553,526
2023-07-178.808.808.508.65122,213
2023-07-148.608.608.258.6315,674
2023-07-138.708.708.658.38176,487
2023-07-128.808.808.808.382,802
2023-07-118.708.708.108.639,637
2023-07-108.458.708.458.481,299,341
2023-07-079.009.008.508.50567,632
2023-07-068.938.938.788.780
2023-07-059.509.508.938.93111
2023-07-049.109.508.909.50173,225
2023-07-038.508.508.508.7898,438
2023-06-309.509.509.508.78341,573
2023-06-298.808.808.809.285,892
2023-06-288.559.008.559.00185,696
2023-06-279.459.459.458.9532,187
2023-06-269.059.058.808.88374,784
2023-06-239.539.759.539.7519,458
2023-06-2210.2510.259.539.5320,515
2023-06-219.709.709.5010.252,213
2023-06-2010.2510.259.709.7093,991
2023-06-199.7810.259.7810.251,591
2023-06-169.6010.009.359.78570,168
2023-06-159.8010.009.009.78791,975
2023-06-1411.5011.5511.5011.5510,886
2023-06-1312.0012.0012.0011.5071,312
2023-06-1211.5011.5011.4011.501,669,825
2023-06-0910.8010.8010.8011.3540,157
2023-06-0810.9510.9510.9510.9546,796
2023-06-0711.0011.2011.0010.95564,332
2023-06-0611.2011.2011.2011.00328,469
2023-06-0510.8010.8010.8011.00199,937
2023-06-0211.2011.2010.5010.70878,559
2023-06-0111.1011.5010.9011.00530,954
2023-05-3111.0011.2011.0011.20761,572
2023-05-3010.6011.5010.5011.50170,887
2023-05-2911.0011.0011.0011.000
2023-05-2611.0011.1011.0011.00819,042
2023-05-2511.1011.2011.0011.20771,128
2023-05-2411.0011.5011.0011.101,809,660
2023-05-2312.1012.1011.4011.50231,067
2023-05-2210.4011.6010.4011.85807,657
2023-05-1910.6011.2010.1010.601,029,222
2023-05-1812.7012.7010.3010.40944,254
2023-05-1715.0016.1011.2011.306,463,904
2023-05-169.259.258.838.8311,381
2023-05-159.509.709.009.25110,946
2023-05-129.659.959.059.58435,102
2023-05-119.509.509.259.50286,715
2023-05-109.009.509.009.50377,175
2023-05-099.009.509.009.33658,633
2023-05-089.009.009.009.000
2023-05-057.9510.507.759.002,750,083
2023-05-047.308.007.307.80793,159
2023-05-038.158.157.007.451,256,675
2023-05-028.058.508.008.00552,338
2023-05-018.138.138.138.130
2023-04-288.858.858.058.13782,067
2023-04-2710.5010.508.508.65756,351
2023-04-2610.3010.509.5010.15106,871
2023-04-2512.1012.109.8010.15496,564
2023-04-2410.7012.2010.7012.15317,540
2023-04-2110.6810.6810.6810.680
2023-04-2010.6810.6810.6810.680
2023-04-1910.6810.6810.6810.680
2023-04-1810.6810.6810.6810.680
2023-04-1710.6810.6810.6810.680
2023-04-1410.6810.6810.6810.680
2023-04-1310.6810.6810.6810.680
2023-04-1210.6810.6810.6810.680
2023-04-1110.6810.6810.6810.680
2023-04-1010.6810.6810.6810.680
2023-04-0710.6810.6810.6810.680
2023-04-0610.6810.6810.6810.680
2023-04-0510.6810.6810.6810.680
2023-04-0410.6810.6810.6810.680
2023-04-0310.6810.6810.6810.680
2023-03-3110.6810.6810.6810.680
2023-03-3010.6810.6810.6810.680
2023-03-2910.6810.6810.6810.680
2023-03-2810.6810.6810.6810.680
2023-03-2710.6810.6810.6810.680
2023-03-2410.6810.6810.6810.680
2023-03-2310.6810.6810.6810.680
2023-03-2210.6810.6810.6810.680
2023-03-2110.6810.6810.6810.680
2023-03-2010.6810.6810.6810.680
2023-03-1710.6810.6810.6810.680
2023-03-1610.6810.6810.6810.680
2023-03-1510.6810.6810.6810.680
2023-03-1410.6810.6810.6810.680
2023-03-1310.6810.6810.6810.680
2023-03-1010.6810.6810.6810.680
2023-03-0910.6810.6810.6810.680
2023-03-0810.6810.6810.6810.680
2023-03-0710.6810.6810.6810.680
2023-03-0610.6810.6810.6810.680
2023-03-0310.6810.6810.6810.680
2023-03-0210.6810.6810.6810.680
2023-03-0110.6810.6810.6810.680
2023-02-2810.6810.6810.6810.680
2023-02-2710.6810.6810.6810.680
2023-02-2410.6810.6810.6810.680
2023-02-2310.6810.6810.6810.680
2023-02-2210.6810.6810.6810.680
2023-02-2110.6810.6810.6810.680
2023-02-2010.6810.6810.6810.680
2023-02-1710.6810.6810.6810.680
2023-02-1610.6810.6810.6810.680
2023-02-1510.6810.6810.6810.680
2023-02-1410.6810.6810.6810.680
2023-02-1310.6810.6810.6810.680
2023-02-1010.6810.6810.6810.680
2023-02-0910.6810.6810.6810.680
2023-02-0810.6810.6810.6810.680
2023-02-0710.6810.6810.6810.680
2023-02-0610.6810.6810.6810.680
2023-02-0310.6810.6810.6810.680
2023-02-0210.6810.6810.6810.680
2023-02-0110.6810.6810.6810.680
2023-01-3110.6810.6810.6810.680
2023-01-3010.6810.6810.6810.680
2023-01-2710.6810.6810.6810.680
2023-01-2610.6810.6810.6810.680
2023-01-2510.6810.6810.6810.680
2023-01-2410.6810.6810.6810.680
2023-01-2310.6810.6810.6810.680
2023-01-2010.6810.6810.6810.680
2023-01-1910.6810.6810.6810.680
2023-01-1810.6810.6810.6810.680
2023-01-1710.6810.6810.6810.680
2023-01-1610.6810.6810.6810.680
2023-01-1310.6810.6810.6810.680
2023-01-1210.6810.6810.6810.680
2023-01-1110.6810.6810.6810.680
2023-01-1010.6810.6810.6810.680
2023-01-0910.6810.6810.6810.680
2023-01-0610.6810.6810.6810.680
2023-01-0510.6810.6810.6810.680
2023-01-0410.6810.6810.6810.680
2023-01-0310.6810.6810.6810.680
2023-01-0210.6810.6810.6810.680
2022-12-3010.6810.6810.6810.680
2022-12-2910.6810.6810.6810.680
2022-12-2810.6810.6810.6810.680
2022-12-2710.6810.6810.6810.680
2022-12-2610.6810.6810.6810.680
2022-12-2310.6810.6810.6810.680
2022-12-2210.6810.6810.6810.680
2022-12-2110.6810.6810.6810.680
2022-12-2010.6810.6810.6810.680
2022-12-1910.6810.6810.6810.680
2022-12-1610.6810.6810.6810.680
2022-12-1510.6810.6810.6810.680
2022-12-1410.6810.6810.6810.680
2022-12-1310.6810.6810.6810.680
2022-12-1210.6810.6810.6810.680
2022-12-0910.6810.6810.6810.680
2022-12-0810.6810.6810.6810.680
2022-12-0710.6810.6810.6810.680
2022-12-0610.6810.6810.6810.680
2022-12-0510.6810.6810.6810.680
2022-12-0210.6810.6810.6810.680
2022-12-0110.6810.6810.6810.680
2022-11-3010.6810.6810.6810.680
2022-11-2910.6810.6810.6810.680
2022-11-2810.6810.6810.6810.680
2022-11-2510.6810.6810.6810.680
2022-11-2410.6810.6810.6810.680
2022-11-2310.6810.6810.6810.680
2022-11-2210.6810.6810.6810.680
2022-11-2110.6810.6810.6810.680
2022-11-1810.6810.6810.6810.680
2022-11-1710.6810.6810.6810.680
2022-11-1610.6810.6810.6810.680
2022-11-1510.6810.6810.6810.680
2022-11-1410.6810.6810.6810.680
2022-11-1110.6810.6810.6810.680
2022-11-1010.6810.6810.6810.680
2022-11-0910.6810.6810.6810.680
2022-11-0810.6810.6810.6810.680
2022-11-0710.6810.6810.6810.680
2022-11-0410.6810.6810.6810.680
2022-11-0310.6810.6810.6810.680
2022-11-0210.6810.6810.6810.680
2022-11-0110.6810.6810.6810.680
2022-10-3110.6810.6810.6810.680
2022-10-2810.6810.6810.6810.680
2022-10-2710.6810.6810.6810.680
2022-10-2610.6810.6810.6810.680
2022-10-2510.6810.6810.6810.680
2022-10-2410.5510.5510.5510.9028,647
2022-10-2111.1511.1511.1510.855,709
2022-10-2011.1011.1010.8510.852,821
2022-10-1911.6011.6011.5511.10146,054
2022-10-1810.8011.6010.8011.2896,466
2022-10-1711.3511.4011.3510.53194,979
2022-10-1410.7810.7810.7510.758
2022-10-1310.3010.3010.3010.7889,283
2022-10-1210.8010.8010.8010.34243
2022-10-1111.0011.0011.0010.494,988
2022-10-1010.8810.8810.6910.691,000
2022-10-0710.2510.2510.2510.88150,529
2022-10-0610.7510.7510.4510.63201,121
2022-10-0510.5010.5010.509.9615,050
2022-10-0410.0510.059.7410.21968,670
2022-10-0311.5011.5010.6010.6055,501
2022-09-3011.0011.0511.0011.50154,641
2022-09-2911.5011.5011.5011.503,000
2022-09-2812.0512.0511.0011.50509,335
2022-09-2712.0512.0512.0512.5050,768
2022-09-2613.0513.0512.0012.15257,871
2022-09-2314.2014.2013.9514.40481,858
2022-09-2214.3014.4514.3014.43387,136
2022-09-2114.2014.5014.2014.45166,939
2022-09-2014.3014.7514.0014.50417,520
2022-09-1914.5014.5014.5014.500
2022-09-1614.4014.4014.4014.5055,354
2022-09-1513.0014.0013.0014.40626,690
2022-09-1410.8012.5510.0012.60589,472
2022-09-1310.0510.609.5810.50327,941
2022-09-129.749.749.749.8010,833
2022-09-0910.0010.0010.009.4837,993
2022-09-089.499.759.499.7549,149
2022-09-079.969.969.909.4961,931
2022-09-0611.1511.159.509.70634,999
2022-09-0510.5510.6510.0010.85163,068
2022-09-0211.3811.3811.0311.0311,185
2022-09-0111.5011.5011.0011.38123,895
2022-08-3111.8511.8511.5011.3532,057
2022-08-3012.0012.0011.6011.75116,896
2022-08-2912.4012.4012.4012.400
2022-08-2612.6012.6012.6012.405,000
2022-08-2513.0013.0013.0012.8099,412
2022-08-2413.3513.3513.3512.95243,543
2022-08-2311.5511.5511.5512.50120,207
2022-08-2211.7312.2011.7312.2050,834
2022-08-1911.9811.9811.7311.7316,675
2022-08-1811.9811.9811.9811.982,790
2022-08-1711.9511.9811.9511.982,415,531
2022-08-1611.5011.5011.5011.9513,184
2022-08-1512.2312.2312.0012.00425
2022-08-1212.5012.5012.5012.2325
2022-08-1112.0512.0512.0512.2318,952
2022-08-1011.5012.4511.5011.88360,906
2022-08-0911.2511.4011.2511.400
2022-08-0811.4511.5011.4511.25542,257
2022-08-0511.6011.9511.2511.30426,494
2022-08-0412.2512.2512.2512.252,013
2022-08-0312.3012.3012.0012.25172,126
2022-08-0212.4512.4512.0012.25154,808
2022-08-0112.4512.4512.4512.2340,058
2022-07-2912.8012.8012.8012.4013,000
2022-07-2812.4512.4512.3812.38955
2022-07-2712.6012.6012.0012.4547,041
2022-07-2611.9012.1511.9012.154,082
2022-07-2511.5012.5011.2011.90331,848
2022-07-2212.1512.2012.1512.207,615
2022-07-2112.1512.4512.1512.1516,828
2022-07-2011.9012.2011.9012.2010
2022-07-1911.8011.8011.8011.905,036
2022-07-1812.0512.0511.8011.6534,217
2022-07-1512.0012.0012.0012.1010,478
2022-07-1412.4512.4512.4512.2525,050
2022-07-1311.8011.8011.8012.4010,768
2022-07-1211.5511.8511.5011.50175,843
2022-07-1112.2512.2512.0011.75123,095
2022-07-0812.5012.5012.0012.50185,023
2022-07-0712.8012.8012.8012.65194,000
2022-07-0613.9013.9513.9012.8842,359
2022-07-0514.1014.1013.0013.5026,385
2022-07-0413.3513.7013.3513.709,877
2022-07-0113.5013.5013.5013.351,000
2022-06-3013.0513.0513.0013.634,072
2022-06-2913.8513.8513.8513.086,750
2022-06-2813.8513.8513.8513.5025
2022-06-2713.0013.9513.0013.5014,417
2022-06-2413.8513.8513.8514.0015
2022-06-2313.5013.5013.5013.501,829
2022-06-2213.9513.9513.9513.5010,006
2022-06-2113.6513.6513.5013.501,000
2022-06-2014.3514.3513.0513.658,233
2022-06-1714.0014.0014.0014.0042,400
2022-06-1613.0513.0513.0014.0079,285
2022-06-1514.0014.0013.5014.0097,438
2022-06-1414.9014.9014.9014.4517,604
2022-06-1314.5014.5014.5014.5080,701
2022-06-1014.9514.9514.1014.50150,070
2022-06-0915.0015.0015.0014.554,086
2022-06-0815.0515.0515.0514.805,050
2022-06-0715.7015.7015.0014.6571,065
2022-06-0614.4315.3314.4315.3384,746
2022-06-0314.4314.4314.4314.430
2022-06-0214.4314.4314.4314.430
2022-06-0115.3015.3014.7014.43150,454
2022-05-3115.4015.4015.0014.8888,670
2022-05-3015.0015.0015.0015.0020
2022-05-2715.2315.2315.2315.238,019
2022-05-2615.4515.4515.4515.234,653
2022-05-2515.4515.4515.2315.2315,078
2022-05-2415.9015.9015.9015.4524,887
2022-05-2315.0015.0015.0015.48883
2022-05-2015.1315.1315.1315.135,900
2022-05-1914.2514.2514.2515.1310,422
2022-05-1815.9515.9515.9515.3547,916
2022-05-1714.5514.5514.5515.5093,712
2022-05-1616.0516.1016.0515.30302,911
2022-05-1316.2816.5316.2816.5350,250
2022-05-1216.1016.9516.1016.2840,058
2022-05-1116.5316.5316.5316.530
2022-05-1016.9516.9516.5516.538,389
2022-05-0916.1016.1016.1017.2519,421
2022-05-0616.2816.7516.2816.75100
2022-05-0516.5016.5016.5016.2828,497
2022-05-0416.5016.5016.5016.28152,127
2022-05-0316.1016.4516.1016.4523,722
2022-05-0216.9516.9516.9516.950
2022-04-2917.4017.4016.5016.95258,779
2022-04-2817.8517.8517.8517.6810,935
2022-04-2717.5517.5517.5517.7819,863
2022-04-2618.9519.0018.0017.88243,909
2022-04-2519.2019.2018.2519.00298,787
2022-04-2218.0519.5518.0519.60995,746
2022-04-2119.5519.5519.0019.25373,448
2022-04-2019.5019.5019.5019.50308,000
2022-04-1920.4020.4019.5019.38576,484
2022-04-1819.2519.2519.2519.250
2022-04-1519.2519.2519.2519.250
2022-04-1420.0020.1019.0519.25159,985
2022-04-1319.5019.5019.5019.50107,086
2022-04-1218.9519.0018.5019.10113,836
2022-04-1118.8018.9518.8018.2586,323
2022-04-0818.9518.9518.9518.3065,074
2022-04-0718.0018.9517.6518.00271,788
2022-04-0617.5017.5517.3017.75593,990
2022-04-0515.6517.5015.0517.50713,107
2022-04-0415.6515.6515.6515.18121,460
2022-04-0115.3015.9515.0015.25413,543
2022-03-3115.9515.9515.0015.3097,070
2022-03-3015.4515.4515.0015.4842,661
2022-03-2915.9516.0015.8015.50115,764
2022-03-2816.0016.0015.0515.55108,287
2022-03-2516.0016.0015.0515.75277,019
2022-03-2416.0016.0016.0015.7515,252
2022-03-2316.0016.0015.6015.7529,777
2022-03-2216.0016.0016.0015.8315,504
2022-03-2116.0016.0016.0015.754,615
2022-03-1815.5015.7515.5015.75320,957
2022-03-1715.9516.0015.9515.55657,101
2022-03-1615.7515.7515.7516.5034,391
2022-03-1516.4516.4515.3015.6062,810
2022-03-1416.5016.5015.9515.988,566
2022-03-1116.5016.5015.2516.20276,935
2022-03-1016.0016.5015.8016.05530,474
2022-03-0915.2015.7515.2015.6315,119
2022-03-0815.7515.7514.6514.83512,231
2022-03-0716.7516.7515.2015.35171,857
2022-03-0417.7517.7516.2016.28390,069
2022-03-0318.0018.0018.0017.65147,825
2022-03-0218.0018.0017.9517.751,458,598
2022-03-0118.1518.1517.9517.78153,085
2022-02-2818.0518.1518.0518.2543,135
2022-02-2518.0518.0518.0518.283,780
2022-02-2418.4518.5018.4518.3549,223
2022-02-2318.5518.9018.4518.33343,947
2022-02-2219.0019.1018.5519.2840,638
2022-02-2119.4519.9519.0019.7355,026
2022-02-1819.1019.1019.1019.2351,448
2022-02-1719.1019.5519.1019.7066,163
2022-02-1618.9019.7518.9019.63195,259
2022-02-1517.5020.2017.5019.38412,353
2022-02-1419.6519.6519.6517.935,895
2022-02-1118.2519.0018.2519.23222,518
2022-02-1017.9518.2017.1017.85447,393
2022-02-0917.8018.7017.8018.3083,661
2022-02-0818.7018.7017.9518.63396,215
2022-02-0719.4019.4518.9518.6327,955
2022-02-0418.8018.8018.3018.6557,618
2022-02-0319.0019.0018.6518.6579,497
2022-02-0219.6019.6018.6019.00144,499
2022-02-0119.6019.6019.5519.6077,171
2022-01-3119.3519.5019.3519.5094,457
2022-01-2819.0019.5018.9019.23122,058
2022-01-2719.1019.5018.9519.25771,790
2022-01-2619.4519.5018.9019.40336,064
2022-01-2518.6519.3018.6519.40500,178
2022-01-2419.0019.0018.7519.30184,225
2022-01-2119.0019.2019.0019.15469,235
2022-01-2019.0019.0019.0018.8844,896
2022-01-1918.9519.0018.9518.7363,339
2022-01-1818.6818.6818.6518.65112,792
2022-01-1718.2519.5018.2518.68377,711
2022-01-1418.9019.0018.9019.0027,105
2022-01-1319.0019.0019.0018.6810,050
2022-01-1219.2019.2018.3019.00258,001
2022-01-1119.2019.2019.1519.1039,452
2022-01-1019.1019.3519.1019.03124,437
2022-01-0720.0020.0019.1019.20135,028
2022-01-0619.9019.9019.1019.5048,465
2022-01-0519.3519.3519.0019.43134,438
2022-01-0419.9520.0018.6519.8532,997
2022-01-0319.5019.5019.5019.500
2021-12-3119.7819.7819.5019.501,915
2021-12-3019.5519.7819.5519.7816,006
2021-12-2919.5019.5019.5019.5543,977
2021-12-2819.3819.3819.3819.380
2021-12-2719.3819.3819.3819.380
2021-12-2420.0020.0019.7519.38189,271
2021-12-2319.8020.0019.8020.00225,704
2021-12-2219.9520.0019.9520.0080,306
2021-12-2119.9519.9519.7519.78161,146
2021-12-2019.5019.5019.5019.73110,010
2021-12-1719.0019.6018.8519.602,057,337
2021-12-1618.2519.2018.2518.754,210,890
2021-12-1519.2519.2518.7518.75164,851
2021-12-1419.0019.7519.0018.98258,069
2021-12-1319.7819.7819.1319.130
2021-12-1020.0020.0019.7519.7856,290
2021-12-0919.9520.0019.7520.00129,397
2021-12-0820.0020.0018.9519.95577,560
2021-12-0720.4020.4019.7519.88159,056
2021-12-0620.5020.5019.7519.88148,346
2021-12-0320.0020.0020.0020.3045,717
2021-12-0219.4519.5019.4520.28178,845
2021-12-0119.0019.6019.0019.5077,509
2021-11-3019.9520.0019.4519.501,304,530
2021-11-2920.0020.0019.9520.40203,271
2021-11-2619.9520.1019.2019.38858,192
2021-11-2520.0020.0020.0019.8811,567
2021-11-2420.0020.0019.7519.88141,340
2021-11-2319.9519.9519.5019.88355,007
2021-11-2220.0020.1019.7019.85662,743
2021-11-1921.0021.0019.7019.7067,168
2021-11-1820.1020.9020.1020.50542,168
2021-11-1720.0021.0020.0020.50608,099
2021-11-1620.6021.1020.6020.501,388,154
2021-11-1519.9519.9519.9521.101,826
2021-11-1221.1021.1020.5020.50189,123
2021-11-1120.8521.1020.8521.101,657
2021-11-1020.6021.0020.6020.85149,341
2021-11-0919.0520.0019.0519.85366,464
2021-11-0820.0020.0020.0020.00151,531
2021-11-0520.0020.0019.5019.50186,506
2021-11-0419.5520.0019.5519.7565,231
2021-11-0319.5519.5519.5019.75387,267
2021-11-0220.5020.6019.7520.60182,721
2021-11-0119.9520.0019.9519.95204,985
2021-10-2920.4021.4018.5519.98643,475
2021-10-2822.8022.8022.8021.9071,904
2021-10-2721.9022.9021.6022.9034,010
2021-10-2621.0021.9521.0021.951,761
2021-10-2522.0022.0021.0021.0052,560
2021-10-2222.9022.9022.9022.0534,684
2021-10-2121.0022.3021.0022.3084
2021-10-2021.0021.0021.0021.003,054
2021-10-1921.1021.1021.1021.107,400
2021-10-1822.0022.6021.2022.20120,083
2021-10-1522.5022.5021.7021.75128,696
2021-10-1422.6023.9022.6023.2018,271
2021-10-1322.6022.6022.6023.2043,790
2021-10-1224.1024.1022.5022.50112,773
2021-10-1123.9024.0023.9024.0032,649
2021-10-0823.0023.0023.0023.3088,304
2021-10-0722.5023.5022.5023.50154,216
2021-10-0622.3022.3022.0022.0044,704
2021-10-0523.1023.1023.0023.0011,046
2021-10-0423.0023.1023.0023.1042,719
2021-10-0123.1023.1023.0023.00155,959
2021-09-3023.9023.9023.9023.9545,969
2021-09-2924.2024.2023.9024.00151,008
2021-09-2823.0023.9023.0023.901,495,095
2021-09-2722.9023.0022.9023.001,152,445
2021-09-2421.3022.8021.3022.80180,298
2021-09-2321.8021.8021.4021.6026,023
2021-09-2221.5021.5021.5021.5063,085
2021-09-2121.1021.5021.1021.501,557,290
2021-09-2021.5021.6021.0021.15134,383
2021-09-1721.6021.6021.5021.5073,809
2021-09-1621.6021.6021.5021.50254,811
2021-09-1521.8021.8021.8021.7017,430
2021-09-1422.9022.9021.5021.80677,208
2021-09-1322.1022.5022.0022.3048,880
2021-09-1022.7022.7022.0022.3531,285
2021-09-0923.1023.1022.0022.8059,240
2021-09-0822.8022.8022.8022.65215,111
2021-09-0722.7022.7022.7022.8067,945
2021-09-0623.6023.6022.6022.6017,753
2021-09-0323.2023.2023.0523.0531,085
2021-09-0223.0523.2023.0523.20136,412
2021-09-0123.4023.4023.0023.05544,672
2021-08-3123.1023.6023.1023.4547,355
2021-08-3024.0524.0524.0524.050
2021-08-2723.6023.6023.6024.05164,467
2021-08-2623.5523.5523.3523.3544
2021-08-2523.9523.9523.5523.552,447
2021-08-2423.5024.5023.5023.9559,887
2021-08-2323.0023.3023.0023.5034,647
2021-08-2024.0024.0023.7023.7067,187
2021-08-1922.6024.5022.6024.0079,762
2021-08-1823.0024.5023.0024.0594,635
2021-08-1723.1023.4023.1023.35268,313
2021-08-1623.5023.7023.0023.25237,253
2021-08-1323.0023.3023.0023.4035,083
2021-08-1223.9023.9022.6022.7548,441
2021-08-1123.6023.9023.0023.10546,021
2021-08-1022.7023.0022.5022.85233,832
2021-08-0922.1022.7021.0022.701,150,767
2021-08-0622.2023.0022.0022.10390,390
2021-08-0520.3021.9020.3021.005,521,889
2021-08-0421.0021.0020.3020.3049,301
2021-08-0321.0021.0020.4020.5020,469
2021-08-0221.0021.0020.3020.30379,463
2021-07-3020.9021.0020.5021.006,037
2021-07-2920.8021.4020.8021.40529
2021-07-2820.5021.0020.5020.80372,179
2021-07-2720.3021.0020.3020.75146,374
2021-07-2620.9021.0020.9020.851,057,815
2021-07-2320.4020.6520.4020.6566,356
2021-07-2221.0021.0020.3020.40190,393
2021-07-2120.9021.0020.9020.85459,518
2021-07-2020.9021.0020.9021.0057,029
2021-07-1921.1021.1021.0020.60223,672
2021-07-1621.8021.8021.4021.80111,254
2021-07-1521.2021.5021.2021.50105,339
2021-07-1421.9021.9021.2021.2073,739
2021-07-1321.4021.4021.3021.30293,700
2021-07-1222.0022.0021.4021.5594,335
2021-07-0922.0022.0022.0021.5513,913
2021-07-0821.9022.0021.9021.6057,202
2021-07-0722.8022.8021.9021.6047,154
2021-07-0621.6022.8021.1022.80999,971
2021-07-0521.2022.0021.2021.50534,781
2021-07-0221.9022.0021.7021.75159,548
2021-07-0121.9022.0021.5021.90123,067
2021-06-3022.0022.0021.1021.10228,916
2021-06-2921.4022.6021.4021.45231,855
2021-06-2821.5022.0021.5022.00132,161
2021-06-2522.5022.5021.6022.00486,622
2021-06-2422.6022.9021.8021.902,765,618
2021-06-2323.1023.1023.0022.851,187,797
2021-06-2224.6024.8022.3023.001,997,974
2021-06-2126.5026.5023.4025.001,133,913
2021-06-1828.3028.8026.8028.00403,820
2021-06-1728.0028.8027.1028.30292,251
2021-06-1629.0029.0027.2027.20207,527
2021-06-1528.8029.0027.4028.80244,969
2021-06-1428.4029.0027.4027.40848,643
2021-06-1127.7028.5027.1028.101,114,936
2021-06-1027.5028.0026.9028.00938,417
2021-06-0927.4027.4026.9026.90642,653
2021-06-0827.6027.6025.9026.801,895,463
2021-06-0724.8027.0024.8026.55622,274
2021-06-0425.0025.1024.7024.90145,089
2021-06-0326.2026.2024.1024.10331,187
2021-06-0227.6027.6026.3026.5081,433
2021-06-0125.8027.7025.8027.50366,937
2021-05-2824.5026.3024.5026.203,274,013
2021-05-2723.0025.0022.9024.601,135,779
2021-05-2621.8023.0021.5023.003,315,056
2021-05-2522.6022.8021.9022.652,801,767
2021-05-2424.0024.0024.0024.00586,031
2021-05-2124.0024.0023.3023.35287,553
2021-05-2023.9024.0022.7023.60362,792
2021-05-1924.5024.5024.0023.75138,068
2021-05-1825.1025.1024.1024.20395,557
2021-05-1726.5026.5025.4025.5025,920
2021-05-1426.4026.4025.2025.2014,117
2021-05-1325.0026.8025.0025.7587,245
2021-05-1225.9025.9025.0025.0065,148
2021-05-1125.5026.4025.1025.10379,699
2021-05-1027.3027.3027.3026.6066,285
2021-05-0726.0027.2026.0026.20383,842
2021-05-0626.9027.0026.4025.95442,265
2021-05-0526.5026.8026.2026.8071,210
2021-05-0424.9026.8024.9026.15498,146
2021-04-3024.8025.4024.5024.9541,978
2021-04-2926.5026.5024.0024.75729,989
2021-04-2825.8026.1025.0026.10392,450
2021-04-2727.1027.1025.3025.50439,218
2021-04-2627.1027.1026.2027.004,826
2021-04-2325.5026.7025.5026.50282,593
2021-04-2227.2027.4025.7027.40192,227
2021-04-2128.1028.1025.8026.90209,242
2021-04-2028.6028.6027.6028.00292,744
2021-04-1930.0030.0028.5028.50374,538
2021-04-1631.4031.4030.0030.90341,262
2021-04-1529.6031.0029.6030.00878,455
2021-04-1430.0031.0029.0030.80689,393
2021-04-1328.5029.6028.5029.451,118,944
2021-04-1228.0028.5028.0028.30643,867
2021-04-0925.6027.7025.6027.001,259,341
2021-04-0824.9026.0024.9025.601,039,027
2021-04-0723.6024.3023.5023.9035,395
2021-04-0624.0025.6023.6023.90463,487
2021-04-0124.1024.1024.1024.854,358
2021-03-3124.4025.7024.1024.8534,136
2021-03-3025.6025.7025.6024.5511,784
2021-03-2924.6024.6024.6025.054,100
2021-03-2624.8025.7024.8024.90500,135
2021-03-2524.9024.9024.9024.8512,822
2021-03-2424.2025.5024.1025.00156,100
2021-03-2325.6025.6024.3025.0054,535
2021-03-2225.6025.6024.5025.052,721
2021-03-1925.7025.7024.2025.25139,940
2021-03-1825.9025.9024.6025.35182,493
2021-03-1724.2024.2024.2025.50199,163
2021-03-1624.0024.9024.0024.9028,652
2021-03-1525.0025.0024.9024.553,955
2021-03-1225.0025.0024.2024.5049,795
2021-03-1124.2024.9024.2024.4540,091
2021-03-1024.9024.9024.1024.7071,220
2021-03-0924.8025.0024.6024.8076,776
2021-03-0824.3025.9024.3024.6077,804
2021-03-0525.5026.3024.1024.60396,924
2021-03-0425.1025.5025.1025.90620,894
2021-03-0327.0027.0025.4026.1022,470
2021-03-0227.4027.4025.5025.7562,118
2021-03-0125.2025.8025.2026.10194,550
2021-02-2625.2025.9025.2026.4062,500
2021-02-2526.9027.0025.0027.00899,654
2021-02-2427.8027.8026.6027.207,946
2021-02-2328.0028.0026.4026.4089,534
2021-02-2226.8027.9026.2026.85170,491
2021-02-1928.9028.9026.2026.45201,717
2021-02-1829.8029.9027.5027.75694,192
2021-02-1728.0028.0028.0028.00549,735
2021-02-1629.9029.9028.0028.50526,894
2021-02-1529.9029.9028.1029.00518,379
2021-02-1229.0030.0027.1029.502,416,928
2021-02-1128.8028.8027.1028.00320,257
2021-02-1027.5028.4027.3027.60796,525
2021-02-0928.4028.4026.6026.80591,824
2021-02-0826.4027.6026.0027.20300,810
2021-02-0526.4027.0025.1026.70615,265
2021-02-0428.4028.4026.3026.45182,831
2021-02-0327.0029.0027.0027.90101,069
2021-02-0229.0029.8027.0027.7011,998
2021-02-0129.2029.2028.9028.0519,553
2021-01-2929.8029.8027.4027.85178,909
2021-01-2829.3029.3029.0029.05167,964
2021-01-2728.9029.8028.9029.3088,184
2021-01-2630.0030.0028.1029.30214,524
2021-01-2526.8029.9026.8029.05310,907
2021-01-2227.4029.0026.0027.60404,365
2021-01-2126.4027.3026.4026.20143,298
2021-01-2024.1025.9024.1025.9062,697
2021-01-1924.0025.9022.7025.00193,324
2021-01-1825.0025.0025.0025.0071,355
2021-01-1524.5025.0024.0024.50392,758
2021-01-1423.8024.8023.5023.40228,146
2021-01-1323.3023.3022.1023.10302,304
2021-01-1222.0024.8022.0023.6037,556
2021-01-1124.8024.8022.1022.30244,211
2021-01-0823.1023.2021.9022.75367,516
2021-01-0723.9024.4023.2023.25193,372
2021-01-0621.5023.9021.0022.90441,264
2021-01-0523.3023.5021.6021.65594,622
2021-01-0424.0024.0022.6023.20232,114
2020-12-3124.0024.0022.1023.0593,949
2020-12-3022.9024.0022.9023.25561,342
2020-12-2923.2023.4022.0023.00476,303
2020-12-2424.0024.0023.0022.75200,411
2020-12-2324.9025.0023.7023.95372,759
2020-12-2225.8025.9024.8024.85282,075
2020-12-2125.0027.0024.9025.35370,809
2020-12-1827.7027.7027.7025.6538,600
2020-12-1727.7027.7025.5025.65123,986
2020-12-1626.5027.7026.0026.3549,635
2020-12-1524.9026.9024.9025.1533,479
2020-12-1427.0027.0025.1025.8097,692
2020-12-1125.5526.4025.5526.4021,047
2020-12-1026.2026.2026.1025.5515,249
2020-12-0925.1025.1025.1026.3536,112
2020-12-0825.1028.0025.0026.50107,520
2020-12-0727.9027.9027.9026.5036,226
2020-12-0425.1025.1025.1026.2024,963
2020-12-0326.1027.7026.1026.4024,254
2020-12-0227.8027.8025.1026.8592,962
2020-12-0127.7027.7026.5026.8097,140
2020-11-3026.9027.0026.9027.1515,460
2020-11-2727.6027.7026.6027.2064,567
2020-11-2627.7027.7026.0025.5546,066
2020-11-2526.0026.0026.0026.3548,784
2020-11-2426.1027.7025.0025.85134,134
2020-11-2330.1030.1026.4027.10201,486
2020-11-2028.5031.0028.5031.00428,848
2020-11-1928.8029.0028.0029.20131,651
2020-11-1827.5028.8027.1027.6551,766
2020-11-1728.8028.8026.2027.0050,514
2020-11-1627.1027.1027.1027.5517,588
2020-11-1327.0028.8027.0027.5044,229
2020-11-1230.0030.0026.0026.35790,187
2020-11-1125.0029.7025.0028.65696,471
2020-11-1022.9025.8022.9024.20337,057
2020-11-0923.6023.6022.0022.15193,717
2020-11-0625.0025.5024.0023.90201,880
2020-11-0525.5025.5025.0024.8097,418
2020-11-0424.7024.7024.7025.0011,350
2020-11-0325.9025.9024.6025.3579,049
2020-11-0224.0025.0024.0024.5538,014
2020-10-3024.0024.0024.0024.2543,463
2020-10-2925.9025.9025.9024.5096,477
2020-10-2825.6025.9023.5024.45294,600
2020-10-2725.1025.5024.0025.10132,584
2020-10-2626.0026.4025.1025.75320,619
2020-10-2327.4027.4026.1026.2538,990
2020-10-2228.5029.4025.2026.75391,145
2020-10-2128.5030.4028.5029.35116,572
2020-10-2031.0031.0028.5028.50281,120
2020-10-1631.0031.0031.0031.6013,084
2020-10-1531.5031.5031.5031.5015,000
2020-10-1431.6032.9031.2031.20176,959
2020-10-1332.1032.8032.0032.20107,612
2020-10-1233.9033.9032.1032.5021,531
2020-10-0932.6033.3031.0032.35349,584
2020-10-0831.5031.5031.0031.40144,132
2020-10-0732.8032.8032.8032.807,503
2020-10-0631.5032.8031.5032.800
2020-10-0532.2032.8031.5031.5049,120
2020-10-0232.0032.8032.0032.5070,495
2020-10-0131.9032.0031.9031.50217,545
2020-09-3033.0033.0031.0031.10376,170
2020-09-2933.9033.9033.9033.2573,747
2020-09-2833.5033.5033.0033.25298,032
2020-09-2534.9035.0034.1033.90107,797
2020-09-2434.0034.0033.6033.8537,274
2020-09-2336.1036.2035.0034.25133,021
2020-09-2235.9036.0035.9035.4090,346
2020-09-2136.1036.5035.0034.50155,415
2020-09-1836.6038.9036.0037.45320,106
2020-09-1738.4038.5035.1036.45308,722
2020-09-1637.4037.4035.1037.00271,163
2020-09-1537.3037.4036.6036.30136,400
2020-09-1437.0039.1035.6036.35825,986
2020-09-1139.0039.0036.0036.00264,714
2020-09-1039.1039.1039.0039.35240,076
2020-09-0939.1039.1039.0039.35359,449
2020-09-0839.0039.7039.0039.25214,073
2020-09-0740.0040.0039.0039.40338,320
2020-09-0439.9040.0039.0039.25306,575
2020-09-0338.9039.9038.1039.25305,290
2020-09-0238.0038.0038.0038.50116,341
2020-09-0138.6038.6037.2037.50204,496
2020-08-2838.9041.0038.9039.001,137,532
2020-08-2739.0040.0038.0038.25173,886
2020-08-2639.0039.0039.0038.85541,107
2020-08-2537.6039.9037.6039.101,112,935
2020-08-2435.5037.1035.5037.15480,700
2020-08-2134.7035.1034.0035.00253,011
2020-08-2033.2033.2032.9032.70107,137
2020-08-1933.7033.7033.6533.6540,352
2020-08-1833.2033.5033.2033.70207,274
2020-08-1734.1034.1034.0033.6551,518
2020-08-1436.7036.7035.6034.8060,621
2020-08-1337.0037.0037.0037.4043,193
2020-08-1237.1037.1037.0037.50106,161
2020-08-1138.9039.3038.8038.75282,001
2020-08-1038.0038.9038.0038.1072,823
2020-08-0737.1038.0037.1036.80338,886
2020-08-0635.9035.9035.9038.00235,762
2020-08-0533.9036.0033.9036.90231,134
2020-08-0433.9033.9032.7033.40288,579
2020-07-3134.5534.5534.3534.3569,361
2020-07-3034.7534.7534.7534.752,372
2020-07-2934.0034.0034.0034.7540,891
2020-07-2837.1037.1036.0035.45143,685
2020-07-2736.8038.2036.5037.05149,868
2020-07-2436.0036.0036.0035.4016,541
2020-07-2335.9035.9035.0035.50336,312
2020-07-2234.0035.0033.1034.45208,049
2020-07-2133.1034.1033.0032.5059,840
2020-07-2033.7533.7533.7533.757,992
2020-07-1733.0033.7533.0033.7518,060
2020-07-1636.9036.9033.0033.7530,607
2020-07-1535.9035.9034.8035.0537,298
2020-07-1436.1036.1035.9036.50109,194
2020-07-1337.0038.0036.0037.0086,332
2020-07-1037.0037.7537.0037.756,249
2020-07-0937.5037.5037.0037.757,962
2020-07-0837.7037.7037.5038.255,242
2020-07-0739.0039.0038.0038.30173,618
2020-07-0638.2039.5038.0039.50479,163
2020-07-0339.9039.9039.9038.8049,166
2020-07-0240.0040.0038.1038.7582,932
2020-07-0137.5040.5037.0039.35202,535
2020-06-3037.0037.0036.1036.3025,982
2020-06-2936.1037.0036.0037.35130,601
2020-06-2636.0038.2036.0035.05116,290
2020-06-2532.7034.5032.7031.65244,659
2020-06-2432.4032.5031.6031.2097,368
2020-06-2330.2032.5030.2031.2080,031
2020-06-2231.0032.0030.0031.25226,629
2020-06-1928.6031.0028.6029.90132,350
2020-06-1828.5030.8028.5029.2081,859
2020-06-1729.0029.0029.0029.5532,100
2020-06-1631.0031.0029.1029.5544,071
2020-06-1530.7530.7530.0530.0562,289
2020-06-1230.7530.7530.7530.759,731
2020-06-1130.5030.5030.5030.7576,034
2020-06-1029.5030.0029.5030.0038,399
2020-06-0930.9031.0030.9029.5041,484
2020-06-0828.7028.7528.7028.751,338
2020-06-0529.9029.9029.3028.70117,479
2020-06-0430.3030.3028.5028.90395,486
2020-06-0333.3033.3032.0031.0083,350
2020-06-0233.6033.6033.5033.5050,748
2020-06-0133.4033.4033.4033.6075,646
2020-05-2933.7533.7533.7533.7533,584
2020-05-2834.0034.0034.0033.7571,970
2020-05-2734.0034.0033.9035.0033,983
2020-05-2633.0036.0033.0035.00234,424
2020-05-2231.5031.5031.5030.7523,126
2020-05-2130.9031.0030.9030.7561,975
2020-05-2030.8030.8030.8029.958,394
2020-05-1930.5030.5028.7029.20167,258
2020-05-1829.9030.5029.9028.90152,799
2020-05-1529.4029.5028.6028.90169,679
2020-05-1427.6027.6027.6028.35131,182
2020-05-1327.6029.0027.6028.2554,052
2020-05-1226.5028.0026.5028.25201,025
2020-05-1126.0028.0026.0027.55143,423
2020-05-0728.0028.0028.0027.3068,601
2020-05-0627.4027.5027.4027.7063,088
2020-05-0527.0027.0027.0026.8087,002
2020-05-0425.7027.4025.6026.4086,250
2020-05-0126.1027.9025.5026.10317,966
2020-04-3028.5028.5028.5027.3046,480
2020-04-2928.0028.5028.0027.3039,354
2020-04-2828.0028.0027.5027.5057,011
2020-04-2726.9027.5026.9027.50256,752
2020-04-2425.9027.0025.9026.25252,775
2020-04-2325.9025.9025.9025.107,900
2020-04-2225.9025.9024.6025.20112,118
2020-04-2125.0025.9024.6025.20174,938
2020-04-2026.9026.9026.0025.60174,208
2020-04-1727.0027.0027.0027.30101,080
2020-04-1628.0028.0026.5026.50162,221
2020-04-1527.0027.0027.0028.0076,202
2020-04-1426.1028.0026.0026.25421,790
2020-04-0928.0028.0026.0026.2597,713
2020-04-0827.0028.0027.0027.0095,852
2020-04-0725.9026.0025.8025.10180,345
2020-04-0626.0026.0025.9025.1014,200
2020-04-0325.2025.2025.2025.200
2020-04-0325.5025.5025.0025.1011,594
2020-04-0225.0025.0025.0025.20173,452
2020-04-0225.0025.0025.0025.95152,562
2020-04-0125.1025.1025.0025.95277,858
2020-04-0125.1025.1025.0025.40163,929
2020-03-3125.2026.8025.2025.70215,734
2020-03-3025.2027.0025.2025.6033,692
2020-03-2726.8026.8026.8025.9055,419
2020-03-2626.0026.0026.0025.4036,908
2020-03-2525.8026.0025.8025.00128,232
2020-03-2424.8026.0024.0023.90361,124
2020-03-2325.2026.8023.0025.50172,528
2020-03-2023.8026.8023.8022.90198,174
2020-03-1922.6023.0022.6021.2069,173
2020-03-1825.0025.0024.4025.5056,980
2020-03-1726.0026.0024.0026.50241,084
2020-03-1630.0030.0026.0031.10545,656
2020-03-1332.6032.6029.8033.50811,877
2020-03-1237.6037.6035.8038.20201,585
2020-03-1136.6039.2036.6036.80201,309
2020-03-1035.8035.8035.8034.908,543
2020-03-0937.6037.8036.2037.70232,555
2020-03-0636.0039.0036.0037.70227,129
2020-03-0535.4035.6033.4034.60215,107
2020-03-0434.8035.0034.8033.7064,799
2020-03-0335.0035.4035.0033.7085,879
2020-03-0233.8034.4033.4033.5070,777
2020-02-2833.6034.0031.0034.00243,148
2020-02-2735.2037.0034.4037.0087,140
2020-02-2636.2036.2036.0037.0030,000
2020-02-2537.8037.8037.8036.90120,035
2020-02-2436.8037.8036.6036.40143,977
2020-02-2136.0036.6036.0036.4035,671
2020-02-2036.0036.8035.2035.5043,449
2020-02-1937.0037.0035.0035.6044,256
2020-02-1837.4037.4036.0035.60135,310
2020-02-1737.8038.0035.2035.50127,109
2020-02-1437.4038.0037.4037.60114,234
2020-02-1337.8038.0037.0037.20108,100
2020-02-1239.4039.4037.0037.30133,768
2020-02-1138.8039.4037.6038.2023,500
2020-02-1038.8039.6037.2037.50449,024
2020-02-0737.4039.0037.4038.1041,940
2020-02-0638.8040.0038.6038.40103,257
2020-02-0538.4038.6038.0038.4056,800
2020-02-0438.6039.4037.0037.50474,304
2020-02-0338.4039.6038.0038.50225,696
2020-01-3140.0040.0038.8040.00289,536
2020-01-3039.4041.0039.0040.00149,371
2020-01-2938.2039.0038.0039.20213,268
2020-01-2838.0038.0037.4037.60220,564
2020-01-2737.6038.0037.4037.40102,500
2020-01-2436.0036.8036.0037.4060,685
2020-01-2336.0036.0036.0035.70675,996
2020-01-2236.0036.0036.0035.60146,182
2020-01-2135.8035.8035.8035.6092,898
2020-01-2036.1036.1035.6035.602,541
2020-01-1736.4036.4036.1036.1028,803
2020-01-1635.8036.4035.8036.4018,425
2020-01-1537.2037.2035.4035.80382,772
2020-01-1438.0038.0037.2037.50417,121
2020-01-1337.6038.0037.6037.9088,000
2020-01-1036.8037.0036.4036.80139,285
2020-01-0936.0036.0035.8036.30210,795
2020-01-0835.8035.8035.8036.1020,543
2020-01-0735.4036.0035.4036.00259,323
2020-01-0635.0036.2034.8036.10285,326
2020-01-0335.2035.8035.2035.80560
2020-01-0235.2035.2035.2035.2036,415
2019-12-3135.2035.2035.2035.200
2019-12-3035.1035.2035.1035.201,433
2019-12-2735.0035.0035.0035.108,440
2019-12-2434.8035.0034.8035.0055,026
2019-12-2334.8034.8034.8034.304,240
2019-12-2034.6034.8034.2034.2060,074
2019-12-1935.8035.8035.8035.1023,470
2019-12-1835.0035.0034.8034.800
2019-12-1734.8035.2034.8035.00110,749
2019-12-1635.0035.2034.8035.00153,163
2019-12-1335.0035.8034.8034.70550,229
2019-12-1233.0035.0033.0034.10260,423
2019-12-1129.0032.0029.0031.40288,610
2019-12-1029.0029.0029.0028.80200,487
2019-12-0930.4030.4028.6028.80287,260
2019-12-0629.2030.0028.8029.90221,990
2019-12-0530.4030.4028.6028.80346,929
2019-12-0430.6030.6029.6028.8066,901
2019-12-0331.6031.6029.2029.40278,421
2019-12-0231.4031.4030.6030.50114,121
2019-11-2931.0031.0031.0030.4057,422
2019-11-2831.8031.8031.6031.2031,464
2019-11-2732.4032.4032.0032.0073,531
2019-11-2632.2032.4032.0032.1044,700
2019-11-2532.6032.6032.6032.30757
2019-11-2232.6032.6032.6032.7031,196
2019-11-2132.8032.8032.8032.6034,944
2019-11-2033.1033.3033.1033.302,242
2019-11-1933.6033.6033.6033.1015,000
2019-11-1834.0034.0034.0033.7030,000
2019-11-1534.6034.6034.6034.2013,314
2019-11-1435.0035.6035.0034.4088,277
2019-11-1334.2035.0034.2034.20141,217
2019-11-1236.2036.2035.0034.8089,770
2019-11-1136.6036.6036.4036.3025,771
2019-11-0837.0037.0037.0036.5056,500
2019-11-0736.7036.7036.7036.703,654
2019-11-0637.4037.8037.4036.7051,570
2019-11-0536.4036.4036.4036.6036,733
2019-11-0438.4038.4037.0036.7077,188
2019-11-0138.2038.2038.0038.10258,414
2019-10-3138.2038.2038.2038.1045,000
2019-10-3038.0038.0037.8038.20103,439
2019-10-2938.2038.4037.4038.10415,189
2019-10-2838.4038.8038.0038.10131,175
2019-10-2538.6038.6038.0038.00166,049
2019-10-2438.4038.4038.0038.1034,040
2019-10-2338.2038.2038.0038.2039,841
2019-10-2238.0038.2037.8038.30119,349
2019-10-2137.2037.2037.2038.303,600
2019-10-1837.4038.2037.2037.70160,047
2019-10-1737.4037.6037.4037.60109,604
2019-10-1637.4037.6037.2037.4095,042
2019-10-1537.4038.0037.2037.40140,002
2019-10-1437.8037.8037.8037.4035,714
2019-10-1137.4037.4036.8037.40157,862
2019-10-1037.2037.8037.2037.20197,121
2019-10-0937.0037.6036.0037.20567,702
2019-10-0834.0035.4033.6036.50290,325
2019-10-0735.2035.2034.0034.20155,050
2019-10-0436.0036.0035.6035.90423,958
2019-10-0337.0037.0036.0035.50306,693
2019-10-0235.0037.0035.0036.80577,797
2019-10-0136.4036.4035.8036.70366,594
2019-09-3036.0036.0036.0035.8026,837
2019-09-2736.4036.6036.4036.5039,477
2019-09-2636.4036.8036.4036.60169,781
2019-09-2536.0036.0035.8035.90548,588
2019-09-2435.6036.2035.6035.40974,937
2019-09-2333.6035.0033.6035.00812,441
2019-09-2032.4034.6032.4034.20368,713
2019-09-1931.4032.8031.4032.20249,504
2019-09-1831.8031.8031.0031.40192,464
2019-09-1730.4031.2030.4030.90949,608
2019-09-1629.0030.4029.0030.60291,554
2019-09-1328.2028.6028.2027.90105,056
2019-09-1228.0028.0027.4027.7079,090
2019-09-1128.0028.0027.8027.0076,104
2019-09-1027.4028.0027.0027.70198,954
2019-09-0928.0028.0027.4027.50160,817
2019-09-0627.0028.0027.0027.6067,747
2019-09-0527.4028.0027.0027.3079,096
2019-09-0427.0027.8027.0027.40219,380
2019-09-0326.6027.0026.2027.20164,757
2019-09-0227.6027.6026.8027.1066,605
2019-08-3027.2027.4027.2027.5023,959
2019-08-2927.6027.6027.4027.4029,000
2019-08-2827.8027.8027.2027.40135,808
2019-08-2727.4027.4027.0027.1063,972
2019-08-2328.0028.0027.0027.70463,394
2019-08-2228.0028.0027.4027.70106,329
2019-08-2127.8027.8027.8027.5010,000
2019-08-2027.2027.2027.2027.504,246
2019-08-1927.6027.6027.6027.2052,200
2019-08-1629.2029.2027.0026.40653,434
2019-08-1529.4029.6029.0029.50749,001
2019-08-1429.2029.2029.2029.50516,676
2019-08-1329.4029.4029.2029.60149,000
2019-08-1229.3029.6029.3029.60125,000
2019-08-0929.4029.4029.0029.30592,297
2019-08-0830.0030.0030.0029.8013,898
2019-08-0729.1029.5029.1029.5016,003
2019-08-0629.2029.2029.0029.10176,034
2019-08-0530.0030.8029.8029.50119,492
2019-08-0230.0030.0030.0030.007,427
2019-08-0130.0030.0029.8030.00329,504
2019-07-3130.0030.0030.0029.80313,710
2019-07-3029.8030.6029.8030.302,173,592
2019-07-2929.4029.8029.2029.40112,620
2019-07-2630.0030.0029.8029.6033,260
2019-07-2529.4029.4029.4029.7017,661
2019-07-2429.6029.6029.6029.6016,000
2019-07-2329.8029.8029.8029.6063,791
2019-07-2229.4029.6029.4029.6035,416
2019-07-1928.8030.0028.6029.401,419,360
2019-07-1830.0030.0030.0029.2012,000
2019-07-1729.4029.5029.4029.5051,678
2019-07-1629.6030.0028.0029.40102,108
2019-07-1529.0029.0029.0029.305,000
2019-07-1229.0029.0029.0029.3042,500
2019-07-1129.6029.6029.6028.9064,455
2019-07-1029.4029.4029.4028.7086,907
2019-07-0928.6028.6028.6028.6071,615
2019-07-0829.0029.0029.0028.5015,587
2019-07-0528.0028.1028.0028.107,500
2019-07-0428.2028.6028.2028.00517,044
2019-07-0328.2028.2027.8027.70102,049
2019-07-0228.2028.6028.0027.50171,711
2019-07-0128.2028.2028.2028.3039,629
2019-06-2829.0029.4029.0029.407,300
2019-06-2728.4029.8028.4029.006,955
2019-06-2629.0029.8029.0028.9089,876
2019-06-2529.0029.0029.0028.501,007
2019-06-2429.4029.8028.8028.90145,956
2019-06-2129.0029.0029.0029.005,858
2019-06-2030.8030.8029.0029.00255,803
2019-06-1930.2030.2029.9029.902,413,149
2019-06-1830.2031.0029.6030.2060,919
2019-06-1730.4030.4030.4029.7040,968
2019-06-1430.0030.0029.0029.9019,070
2019-06-1330.1030.1029.4029.406,791
2019-06-1229.6029.6029.6030.1010,689
2019-06-1130.0030.0030.0030.0031,250
2019-06-1030.0030.2030.0029.8069,415
2019-06-0730.6030.6030.2029.8022,706
2019-06-0630.5030.5029.9029.900
2019-06-0529.9030.5029.9030.5037,547
2019-06-0432.0032.0030.2029.9046,277
2019-06-0331.4031.8030.2030.4067,974
2019-05-3130.8031.8030.0030.7088,469
2019-05-3030.4030.4030.4030.7017,000
2019-05-2930.2030.2030.2030.5033,089
2019-05-2832.0032.0031.2031.2020,441
2019-05-2431.0032.0030.6031.80415,465
2019-05-2332.4032.4031.2031.40452,711
2019-05-2231.6032.2031.4031.20396,936
2019-05-2129.6031.4029.4031.70565,174
2019-05-2031.2031.8029.0028.701,525,143
2019-05-1728.2031.0028.0030.50568,376
2019-05-1628.4028.4028.4029.207,500
2019-05-1528.4028.4028.2028.4065,625
2019-05-1430.8030.8029.0028.6084,326
2019-05-1330.6030.6029.8029.10344,214
2019-05-1031.0031.2030.4030.50645,285
2019-05-0929.2031.0029.0031.20234,931
2019-05-0827.6029.8027.6028.90489,161
2019-05-0727.2027.6027.0027.50115,722
2019-05-0327.6027.8027.4026.80286,686
2019-05-0227.2027.2026.8027.20640,959
2019-04-3027.0027.8026.4026.60926,930
2019-04-2927.0027.0027.0028.206,805,193
2019-04-2626.4026.4026.4027.806,496
2019-04-2527.0027.6026.4026.90299,239
2019-04-2426.4026.4026.4026.9010,000
2019-04-2326.4026.4026.4026.9035,151
2019-04-1826.8026.8026.8027.1040,500
2019-04-1726.8026.8026.8027.3015,000
2019-04-1628.0028.4028.0027.5010,000
2019-04-1527.0027.0026.8027.1063,646
2019-04-1228.2028.2027.2027.4036,794
2019-04-1127.0027.0027.0027.30222,662
2019-04-1027.2027.2027.0026.7096,208
2019-04-0927.8028.0027.4027.4058,215
2019-04-0828.4029.4027.8028.10158,465
2019-04-0529.0029.4028.0028.50327,996
2019-04-0428.8029.2028.8029.30230,197
2019-04-0326.6028.8026.4027.60245,359
2019-04-0227.6027.6026.8027.10521,043
2019-04-0128.2030.4027.2028.50400,556
2019-03-2928.2029.5028.2028.75343,592
2019-03-2827.1027.1027.1027.355,000