Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2024-04-18 | 805.00 | 805.00 | 805.00 | 805.00 | 121 |
| 2024-04-17 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2024-04-16 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2024-04-15 | 805.00 | 805.00 | 805.00 | 805.00 | 1,126 |
| 2024-04-12 | 805.00 | 805.00 | 805.00 | 805.00 | 4 |
| 2024-04-11 | 805.00 | 805.00 | 805.00 | 805.00 | 21 |
| 2024-04-10 | 775.00 | 805.00 | 775.00 | 805.00 | 402 |
| 2024-04-09 | 775.00 | 775.00 | 775.00 | 775.00 | 500 |
| 2024-04-08 | 775.00 | 775.00 | 775.00 | 775.00 | 10,625 |
| 2024-04-05 | 775.00 | 775.00 | 775.00 | 775.00 | 500 |
| 2024-04-04 | 775.00 | 775.00 | 775.00 | 775.00 | 1,456 |
| 2024-04-03 | 775.00 | 775.00 | 775.00 | 775.00 | 1,500 |
| 2024-04-02 | 775.00 | 775.00 | 775.00 | 775.00 | 5,500 |
| 2024-04-01 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2024-03-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2024-03-28 | 765.00 | 775.00 | 765.00 | 775.00 | 1,000 |
| 2024-03-27 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-26 | 765.00 | 765.00 | 765.00 | 765.00 | 1,740 |
| 2024-03-25 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2024-03-22 | 740.00 | 750.00 | 740.00 | 750.00 | 1,050 |
| 2024-03-21 | 735.00 | 740.00 | 735.00 | 740.00 | 1,000 |
| 2024-03-20 | 735.00 | 735.00 | 735.00 | 735.00 | 1,474 |
| 2024-03-19 | 735.00 | 735.00 | 735.00 | 735.00 | 784 |
| 2024-03-18 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2024-03-15 | 735.00 | 735.00 | 735.00 | 735.00 | 2,205 |
| 2024-03-14 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2024-03-13 | 735.00 | 735.00 | 735.00 | 735.00 | 1,887 |
| 2024-03-12 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2024-03-11 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2024-03-08 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2024-03-07 | 725.00 | 735.00 | 725.00 | 735.00 | 3,520 |
| 2024-03-06 | 725.00 | 725.00 | 725.00 | 725.00 | 77 |
| 2024-03-05 | 725.00 | 725.00 | 725.00 | 725.00 | 1,080 |
| 2024-03-04 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2024-03-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2024-02-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2024-02-28 | 725.00 | 725.00 | 725.00 | 725.00 | 1,154 |
| 2024-02-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2024-02-26 | 725.00 | 725.00 | 725.00 | 725.00 | 830 |
| 2024-02-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2024-02-22 | 725.00 | 725.00 | 725.00 | 725.00 | 267 |
| 2024-02-21 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2024-02-20 | 722.50 | 725.00 | 722.50 | 725.00 | 806 |
| 2024-02-19 | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 2024-02-16 | 722.50 | 722.50 | 722.50 | 722.50 | 149 |
| 2024-02-15 | 712.50 | 722.50 | 712.50 | 722.50 | 272 |
| 2024-02-14 | 712.50 | 712.50 | 712.50 | 712.50 | 500 |
| 2024-02-13 | 705.00 | 712.50 | 705.00 | 712.50 | 1,067 |
| 2024-02-12 | 700.00 | 705.00 | 700.00 | 705.00 | 3,250 |
| 2024-02-09 | 680.00 | 700.00 | 680.00 | 700.00 | 1,747 |
| 2024-02-08 | 665.00 | 680.00 | 665.00 | 680.00 | 3,741 |
| 2024-02-07 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2024-02-06 | 660.00 | 665.00 | 660.00 | 665.00 | 1,076 |
| 2024-02-05 | 660.00 | 660.00 | 660.00 | 660.00 | 1,492 |
| 2024-02-02 | 660.00 | 660.00 | 660.00 | 660.00 | 352 |
| 2024-02-01 | 660.00 | 660.00 | 660.00 | 660.00 | 1,188 |
| 2024-01-31 | 660.00 | 660.00 | 655.00 | 655.00 | 1,294 |
| 2024-01-30 | 665.00 | 665.00 | 655.00 | 655.00 | 8,639 |
| 2024-01-29 | 680.00 | 680.00 | 670.00 | 675.00 | 1,000 |
| 2024-01-26 | 680.00 | 680.00 | 675.00 | 675.00 | 0 |
| 2024-01-25 | 680.00 | 680.00 | 675.00 | 675.00 | 0 |
| 2024-01-24 | 675.00 | 680.00 | 675.00 | 675.00 | 1,205 |
| 2024-01-23 | 685.00 | 685.00 | 675.00 | 675.00 | 972 |
| 2024-01-22 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-01-19 | 685.00 | 685.00 | 685.00 | 685.00 | 550 |
| 2024-01-18 | 685.00 | 685.00 | 685.00 | 685.00 | 328 |
| 2024-01-17 | 685.00 | 685.00 | 685.00 | 685.00 | 3,564 |
| 2024-01-16 | 695.00 | 695.00 | 685.00 | 685.00 | 5,254 |
| 2024-01-15 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-01-12 | 695.00 | 695.00 | 695.00 | 695.00 | 1,000 |
| 2024-01-11 | 695.00 | 695.00 | 695.00 | 695.00 | 1,302 |
| 2024-01-10 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-01-09 | 695.00 | 695.00 | 695.00 | 695.00 | 3,174 |
| 2024-01-08 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-01-05 | 695.00 | 695.00 | 695.00 | 695.00 | 3,208 |
| 2024-01-04 | 705.00 | 705.00 | 695.00 | 695.00 | 988 |
| 2024-01-03 | 705.00 | 705.00 | 705.00 | 705.00 | 252 |
| 2024-01-02 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-01-01 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2023-12-29 | 705.00 | 705.00 | 705.00 | 705.00 | 69 |
| 2023-12-28 | 715.00 | 715.00 | 705.00 | 705.00 | 1,084 |
| 2023-12-27 | 720.00 | 720.00 | 715.00 | 715.00 | 5,286 |
| 2023-12-26 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-12-25 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-12-22 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-12-21 | 720.00 | 720.00 | 720.00 | 720.00 | 2,200 |
| 2023-12-20 | 720.00 | 720.00 | 720.00 | 720.00 | 1,250 |
| 2023-12-19 | 715.00 | 720.00 | 715.00 | 720.00 | 3,326 |
| 2023-12-18 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-12-15 | 715.00 | 715.00 | 715.00 | 715.00 | 1,800 |
| 2023-12-14 | 715.00 | 715.00 | 715.00 | 715.00 | 1,750 |
| 2023-12-13 | 715.00 | 715.00 | 715.00 | 715.00 | 822 |
| 2023-12-12 | 715.00 | 715.00 | 715.00 | 715.00 | 3,551 |
| 2023-12-11 | 715.00 | 715.00 | 715.00 | 715.00 | 1,000 |
| 2023-12-08 | 715.00 | 715.00 | 715.00 | 715.00 | 1,689 |
| 2023-12-07 | 720.00 | 720.00 | 715.00 | 715.00 | 7,161 |
| 2023-12-06 | 720.00 | 720.00 | 710.00 | 720.00 | 3,819 |
| 2023-12-05 | 725.00 | 725.00 | 720.00 | 720.00 | 530 |
| 2023-12-04 | 725.00 | 725.00 | 720.00 | 725.00 | 3,845 |
| 2023-12-01 | 725.00 | 725.00 | 725.00 | 725.00 | 1,485 |
| 2023-11-30 | 725.00 | 725.00 | 725.00 | 725.00 | 2,000 |
| 2023-11-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-11-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-11-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-11-24 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-11-23 | 720.00 | 725.00 | 720.00 | 725.00 | 3,716 |
| 2023-11-22 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-11-21 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2023-11-20 | 720.00 | 720.00 | 720.00 | 720.00 | 116 |
| 2023-11-17 | 730.00 | 730.00 | 720.00 | 720.00 | 457 |
| 2023-11-16 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-15 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-14 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-13 | 735.00 | 735.00 | 730.00 | 730.00 | 1,118 |
| 2023-11-10 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-11-09 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-11-08 | 735.00 | 735.00 | 735.00 | 735.00 | 1,500 |
| 2023-11-07 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-11-06 | 745.00 | 745.00 | 735.00 | 735.00 | 1,200 |
| 2023-11-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-11-02 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-11-01 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-31 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-30 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-27 | 745.00 | 745.00 | 745.00 | 745.00 | 500 |
| 2023-10-26 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-25 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-24 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-23 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-20 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-19 | 745.00 | 750.00 | 745.00 | 745.00 | 99 |
| 2023-10-18 | 745.00 | 745.00 | 745.00 | 745.00 | 28 |
| 2023-10-17 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2023-10-16 | 725.00 | 745.00 | 725.00 | 745.00 | 138 |
| 2023-10-13 | 725.00 | 725.00 | 725.00 | 725.00 | 7 |
| 2023-10-12 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-10-11 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-10-10 | 735.00 | 735.00 | 725.00 | 725.00 | 1,500 |
| 2023-10-09 | 750.00 | 750.00 | 735.00 | 735.00 | 1,491 |
| 2023-10-06 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-10-05 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-10-04 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-10-03 | 750.00 | 750.00 | 750.00 | 750.00 | 500 |
| 2023-10-02 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2023-09-29 | 760.00 | 760.00 | 750.00 | 750.00 | 500 |
| 2023-09-28 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-09-27 | 760.00 | 760.00 | 760.00 | 760.00 | 320 |
| 2023-09-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-09-25 | 760.00 | 760.00 | 760.00 | 760.00 | 800 |
| 2023-09-22 | 760.00 | 760.00 | 760.00 | 760.00 | 1,015,904 |
| 2023-09-21 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-09-20 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-09-19 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-09-18 | 760.00 | 760.00 | 760.00 | 760.00 | 128 |
| 2023-09-15 | 760.00 | 760.00 | 760.00 | 760.00 | 11 |
| 2023-09-14 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-09-13 | 760.00 | 760.00 | 760.00 | 760.00 | 2,816 |
| 2023-09-12 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2023-09-11 | 750.00 | 760.00 | 750.00 | 760.00 | 330 |
| 2023-09-08 | 730.00 | 750.00 | 730.00 | 750.00 | 2,000 |
| 2023-09-07 | 750.00 | 730.00 | 730.00 | 730.00 | 7,052 |
| 2023-09-06 | 730.00 | 750.00 | 730.00 | 750.00 | 2,048 |
| 2023-09-05 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-09-04 | 750.00 | 750.00 | 730.00 | 730.00 | 140 |
| 2023-09-01 | 752.50 | 752.50 | 750.00 | 750.00 | 730 |
| 2023-08-31 | 752.50 | 757.50 | 752.50 | 757.50 | 1,400 |
| 2023-08-30 | 752.50 | 752.50 | 752.50 | 752.50 | 300 |
| 2023-08-29 | 730.00 | 752.50 | 730.00 | 752.50 | 1,000 |
| 2023-08-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-25 | 730.00 | 730.00 | 730.00 | 730.00 | 1,000 |
| 2023-08-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-22 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-08-18 | 735.00 | 735.00 | 730.00 | 730.00 | 2,900 |
| 2023-08-17 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-08-16 | 735.00 | 735.00 | 735.00 | 735.00 | 6 |
| 2023-08-15 | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 2023-08-14 | 735.00 | 735.00 | 735.00 | 735.00 | 1,480 |
| 2023-08-11 | 735.00 | 735.00 | 735.00 | 735.00 | 488 |
| 2023-08-10 | 720.00 | 735.00 | 700.00 | 735.00 | 3,071 |
| 2023-08-09 | 695.00 | 720.00 | 695.00 | 720.00 | 1,400 |
| 2023-08-08 | 695.00 | 695.00 | 695.00 | 695.00 | 2,851 |
| 2023-08-07 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-08-04 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-08-03 | 695.00 | 695.00 | 695.00 | 695.00 | 300 |
| 2023-08-02 | 695.00 | 695.00 | 695.00 | 695.00 | 879 |
| 2023-08-01 | 695.00 | 695.00 | 695.00 | 695.00 | 1,000 |
| 2023-07-31 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-07-28 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-07-27 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-07-26 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-07-25 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-07-24 | 695.00 | 695.00 | 695.00 | 695.00 | 1,022 |
| 2023-07-21 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2023-07-20 | 690.00 | 695.00 | 690.00 | 695.00 | 1,282 |
| 2023-07-19 | 690.00 | 690.00 | 690.00 | 690.00 | 172 |
| 2023-07-18 | 690.00 | 690.00 | 690.00 | 690.00 | 5,000 |
| 2023-07-17 | 690.00 | 690.00 | 690.00 | 690.00 | 600 |
| 2023-07-14 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-07-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-07-12 | 690.00 | 690.00 | 690.00 | 690.00 | 1,500 |
| 2023-07-11 | 690.00 | 690.00 | 690.00 | 690.00 | 20 |
| 2023-07-10 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-07-07 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-07-06 | 695.00 | 695.00 | 690.00 | 690.00 | 500 |
| 2023-07-05 | 740.00 | 740.00 | 695.00 | 695.00 | 1,109 |
| 2023-07-04 | 740.00 | 740.00 | 710.00 | 710.00 | 127 |
| 2023-07-03 | 752.50 | 752.50 | 710.00 | 710.00 | 635 |
| 2023-06-30 | 752.50 | 752.50 | 752.50 | 752.50 | 47 |
| 2023-06-29 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-28 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-27 | 740.00 | 752.50 | 740.00 | 752.50 | 1,431 |
| 2023-06-26 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-23 | 740.00 | 752.50 | 740.00 | 752.50 | 1,000 |
| 2023-06-22 | 740.00 | 752.50 | 740.00 | 752.50 | 3,000 |
| 2023-06-21 | 740.00 | 752.50 | 740.00 | 752.50 | 9 |
| 2023-06-20 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-19 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-16 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-15 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-06-14 | 752.50 | 752.50 | 752.50 | 752.50 | 189 |
| 2023-06-13 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-06-12 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-06-09 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-08 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-07 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-06 | 740.00 | 752.50 | 740.00 | 752.50 | 1,000 |
| 2023-06-05 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-06-02 | 740.00 | 752.50 | 740.00 | 752.50 | 238 |
| 2023-06-01 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-05-31 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-30 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-29 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-26 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-25 | 752.50 | 752.50 | 752.50 | 752.50 | 1,000 |
| 2023-05-24 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-05-23 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-22 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-05-19 | 752.50 | 752.50 | 752.50 | 752.50 | 10,626 |
| 2023-05-18 | 740.00 | 752.50 | 740.00 | 752.50 | 2,563 |
| 2023-05-17 | 752.50 | 752.50 | 752.50 | 752.50 | 12 |
| 2023-05-16 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-15 | 752.50 | 752.50 | 752.50 | 752.50 | 841 |
| 2023-05-12 | 752.50 | 752.50 | 752.50 | 752.50 | 182 |
| 2023-05-11 | 752.50 | 752.50 | 752.50 | 752.50 | 760 |
| 2023-05-10 | 752.50 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-05-09 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-08 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-05 | 740.00 | 752.50 | 740.00 | 752.50 | 0 |
| 2023-05-04 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-03 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-05-02 | 740.00 | 752.50 | 740.00 | 752.50 | 886 |
| 2023-05-01 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-04-28 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-04-27 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
| 2023-04-26 | 752.50 | 752.50 | 752.50 | 752.50 | 1,500 |
| 2023-04-25 | 752.50 | 752.50 | 752.50 | 752.50 | 776 |
| 2023-04-24 | 752.50 | 752.50 | 752.50 | 752.50 | 339 |
| 2023-04-21 | 740.00 | 752.50 | 740.00 | 752.50 | 64 |
| 2023-04-20 | 740.00 | 752.50 | 740.00 | 752.50 | 200 |
| 2023-04-19 | 755.00 | 755.00 | 752.50 | 752.50 | 750 |
| 2023-04-18 | 750.00 | 757.50 | 750.00 | 755.00 | 645 |
| 2023-04-17 | 755.00 | 755.00 | 755.00 | 755.00 | 127 |
| 2023-04-14 | 755.00 | 755.00 | 755.00 | 755.00 | 140 |
| 2023-04-13 | 755.00 | 755.00 | 755.00 | 755.00 | 5 |
| 2023-04-12 | 750.00 | 757.50 | 750.00 | 755.00 | 0 |
| 2023-04-11 | 755.00 | 755.00 | 755.00 | 755.00 | 739 |
| 2023-04-10 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2023-04-07 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2023-04-06 | 750.00 | 757.50 | 750.00 | 755.00 | 0 |
| 2023-04-05 | 757.50 | 757.50 | 755.00 | 755.00 | 7,412 |
| 2023-04-04 | 770.00 | 770.00 | 757.50 | 757.50 | 25 |
| 2023-04-03 | 762.50 | 762.50 | 742.50 | 757.50 | 600 |
| 2023-03-31 | 770.00 | 770.00 | 762.50 | 762.50 | 2,500 |
| 2023-03-30 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-03-29 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-03-28 | 780.00 | 780.00 | 770.00 | 770.00 | 0 |
| 2023-03-27 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2023-03-24 | 780.00 | 780.00 | 770.00 | 770.00 | 0 |
| 2023-03-23 | 780.00 | 780.00 | 770.00 | 770.00 | 0 |
| 2023-03-22 | 780.00 | 780.00 | 770.00 | 770.00 | 0 |
| 2023-03-21 | 770.00 | 770.00 | 770.00 | 770.00 | 4 |
| 2023-03-20 | 785.00 | 785.00 | 770.00 | 770.00 | 136 |
| 2023-03-17 | 800.00 | 805.00 | 785.00 | 785.00 | 1,266 |
| 2023-03-16 | 800.00 | 805.00 | 800.00 | 800.00 | 2,193 |
| 2023-03-15 | 800.00 | 805.00 | 800.00 | 800.00 | 10 |
| 2023-03-14 | 800.00 | 805.00 | 800.00 | 800.00 | 1,252 |
| 2023-03-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-03-10 | 800.00 | 805.00 | 800.00 | 800.00 | 385 |
| 2023-03-09 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-03-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2023-03-07 | 800.00 | 800.00 | 800.00 | 800.00 | 1,000 |
| 2023-03-06 | 810.00 | 810.00 | 800.00 | 800.00 | 500 |
| 2023-03-03 | 805.00 | 810.00 | 805.00 | 810.00 | 1,200 |
| 2023-03-02 | 810.00 | 815.00 | 805.00 | 805.00 | 1,500 |
| 2023-03-01 | 810.00 | 815.00 | 810.00 | 810.00 | 0 |
| 2023-02-28 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-02-27 | 810.00 | 815.00 | 810.00 | 810.00 | 0 |
| 2023-02-24 | 810.00 | 815.00 | 810.00 | 810.00 | 1,158 |
| 2023-02-23 | 810.00 | 810.00 | 810.00 | 810.00 | 2,005 |
| 2023-02-22 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-02-21 | 810.00 | 810.00 | 810.00 | 810.00 | 370 |
| 2023-02-20 | 810.00 | 810.00 | 810.00 | 810.00 | 147 |
| 2023-02-17 | 810.00 | 810.00 | 810.00 | 810.00 | 390 |
| 2023-02-16 | 810.00 | 815.00 | 810.00 | 810.00 | 0 |
| 2023-02-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2023-02-14 | 810.00 | 815.00 | 810.00 | 810.00 | 0 |
| 2023-02-13 | 830.00 | 830.00 | 810.00 | 810.00 | 0 |
| 2023-02-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2023-02-09 | 840.00 | 840.00 | 830.00 | 830.00 | 1,250 |
| 2023-02-08 | 840.00 | 840.00 | 840.00 | 840.00 | 1,500 |
| 2023-02-07 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2023-02-06 | 820.00 | 840.00 | 820.00 | 840.00 | 1,163 |
| 2023-02-03 | 820.00 | 830.00 | 820.00 | 830.00 | 107 |
| 2023-02-02 | 830.00 | 830.00 | 830.00 | 830.00 | 993 |
| 2023-02-01 | 820.00 | 830.00 | 792.50 | 830.00 | 1,500 |
| 2023-01-31 | 792.50 | 792.50 | 792.50 | 792.50 | 17 |
| 2023-01-30 | 752.50 | 802.50 | 752.50 | 792.50 | 5,511 |
| 2023-01-27 | 700.00 | 752.50 | 700.00 | 752.50 | 2,457 |
| 2023-01-26 | 700.00 | 705.00 | 700.00 | 700.00 | 1,200 |
| 2023-01-25 | 685.00 | 700.00 | 685.00 | 700.00 | 1,250 |
| 2023-01-24 | 660.00 | 685.00 | 660.00 | 685.00 | 3,503 |
| 2023-01-23 | 665.00 | 670.00 | 665.00 | 670.00 | 5,180 |
| 2023-01-20 | 660.00 | 660.00 | 650.00 | 650.00 | 0 |
| 2023-01-19 | 660.00 | 660.00 | 650.00 | 650.00 | 3,000 |
| 2023-01-18 | 660.00 | 660.00 | 650.00 | 650.00 | 470 |
| 2023-01-17 | 660.00 | 660.00 | 650.00 | 650.00 | 448 |
| 2023-01-16 | 660.00 | 660.00 | 650.00 | 650.00 | 146 |
| 2023-01-13 | 660.00 | 660.00 | 650.00 | 650.00 | 404 |
| 2023-01-12 | 645.00 | 650.00 | 635.00 | 650.00 | 3,490 |
| 2023-01-11 | 645.00 | 645.00 | 630.00 | 635.00 | 4,468 |
| 2023-01-10 | 645.00 | 645.00 | 630.00 | 630.00 | 0 |
| 2023-01-09 | 645.00 | 645.00 | 630.00 | 630.00 | 0 |
| 2023-01-06 | 635.00 | 635.00 | 615.00 | 630.00 | 6,000 |
| 2023-01-05 | 635.00 | 635.00 | 615.00 | 615.00 | 0 |
| 2023-01-04 | 635.00 | 635.00 | 615.00 | 615.00 | 1,500 |
| 2023-01-03 | 625.00 | 625.00 | 610.00 | 615.00 | 1,079 |
| 2023-01-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-12-30 | 625.00 | 625.00 | 610.00 | 610.00 | 0 |
| 2022-12-29 | 625.00 | 625.00 | 610.00 | 610.00 | 2,083 |
| 2022-12-28 | 625.00 | 625.00 | 610.00 | 610.00 | 46 |
| 2022-12-27 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-12-26 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-12-23 | 625.00 | 625.00 | 610.00 | 610.00 | 0 |
| 2022-12-22 | 625.00 | 625.00 | 610.00 | 610.00 | 0 |
| 2022-12-21 | 615.00 | 630.00 | 595.00 | 610.00 | 5,601 |
| 2022-12-20 | 615.00 | 630.00 | 615.00 | 630.00 | 2,800 |
| 2022-12-19 | 615.00 | 625.00 | 615.00 | 625.00 | 3,342 |
| 2022-12-16 | 615.00 | 625.00 | 615.00 | 625.00 | 0 |
| 2022-12-15 | 615.00 | 625.00 | 615.00 | 625.00 | 2,651 |
| 2022-12-14 | 615.00 | 620.00 | 615.00 | 620.00 | 136 |
| 2022-12-13 | 615.00 | 620.00 | 615.00 | 620.00 | 158 |
| 2022-12-12 | 615.00 | 620.00 | 610.00 | 620.00 | 3,133 |
| 2022-12-09 | 645.00 | 620.00 | 610.00 | 610.00 | 7,732 |
| 2022-12-08 | 645.00 | 650.00 | 645.00 | 650.00 | 0 |
| 2022-12-07 | 645.00 | 650.00 | 645.00 | 650.00 | 74 |
| 2022-12-06 | 645.00 | 650.00 | 645.00 | 650.00 | 0 |
| 2022-12-05 | 645.00 | 650.00 | 645.00 | 650.00 | 1,216 |
| 2022-12-02 | 645.00 | 655.00 | 645.00 | 650.00 | 1,112 |
| 2022-12-01 | 655.00 | 655.00 | 655.00 | 655.00 | 199 |
| 2022-11-30 | 645.00 | 655.00 | 645.00 | 655.00 | 377 |
| 2022-11-29 | 645.00 | 655.00 | 645.00 | 655.00 | 0 |
| 2022-11-28 | 645.00 | 655.00 | 645.00 | 655.00 | 1,290 |
| 2022-11-25 | 645.00 | 655.00 | 645.00 | 655.00 | 255 |
| 2022-11-24 | 645.00 | 655.00 | 645.00 | 655.00 | 344 |
| 2022-11-23 | 645.00 | 655.00 | 645.00 | 655.00 | 0 |
| 2022-11-22 | 645.00 | 655.00 | 645.00 | 655.00 | 301 |
| 2022-11-21 | 645.00 | 655.00 | 645.00 | 655.00 | 5,992 |
| 2022-11-18 | 645.00 | 655.00 | 645.00 | 655.00 | 157 |
| 2022-11-17 | 645.00 | 655.00 | 645.00 | 655.00 | 5,000 |
| 2022-11-16 | 645.00 | 655.00 | 645.00 | 655.00 | 873 |
| 2022-11-15 | 645.00 | 655.00 | 645.00 | 655.00 | 5,984 |
| 2022-11-14 | 655.00 | 655.00 | 655.00 | 655.00 | 2,548 |
| 2022-11-11 | 687.50 | 687.50 | 655.00 | 655.00 | 1,453 |
| 2022-11-10 | 665.00 | 692.50 | 665.00 | 687.50 | 0 |
| 2022-11-09 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 2022-11-08 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 2022-11-07 | 685.00 | 702.50 | 685.00 | 692.50 | 0 |
| 2022-11-04 | 712.50 | 712.50 | 702.50 | 702.50 | 377 |
| 2022-11-03 | 705.00 | 712.50 | 705.00 | 712.50 | 731 |
| 2022-11-02 | 725.00 | 725.00 | 712.50 | 712.50 | 0 |
| 2022-11-01 | 722.50 | 722.50 | 717.50 | 717.50 | 1,595 |
| 2022-10-31 | 722.50 | 722.50 | 722.50 | 722.50 | 151 |
| 2022-10-28 | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 2022-10-27 | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 2022-10-26 | 750.00 | 750.00 | 722.50 | 722.50 | 0 |
| 2022-10-25 | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 2022-10-24 | 750.00 | 750.00 | 722.50 | 722.50 | 626 |
| 2022-10-21 | 750.00 | 750.00 | 722.50 | 722.50 | 2,554 |
| 2022-10-20 | 722.50 | 722.50 | 722.50 | 722.50 | 232 |
| 2022-10-19 | 722.50 | 722.50 | 722.50 | 722.50 | 400 |
| 2022-10-18 | 722.50 | 722.50 | 722.50 | 722.50 | 136 |
| 2022-10-17 | 722.50 | 722.50 | 722.50 | 722.50 | 62 |
| 2022-10-14 | 722.50 | 722.50 | 722.50 | 722.50 | 319 |
| 2022-10-13 | 722.50 | 722.50 | 722.50 | 722.50 | 932 |
| 2022-10-12 | 722.50 | 722.50 | 722.50 | 722.50 | 0 |
| 2022-10-11 | 722.50 | 722.50 | 722.50 | 722.50 | 1,250 |
| 2022-10-10 | 750.00 | 750.00 | 700.00 | 722.50 | 2,037 |
| 2022-10-07 | 750.00 | 750.00 | 700.00 | 722.50 | 0 |
| 2022-10-06 | 750.00 | 750.00 | 700.00 | 722.50 | 0 |
| 2022-10-05 | 722.50 | 722.50 | 722.50 | 722.50 | 660 |
| 2022-10-04 | 750.00 | 750.00 | 700.00 | 722.50 | 0 |
| 2022-10-03 | 750.00 | 750.00 | 705.00 | 722.50 | 3,055 |
| 2022-09-30 | 750.00 | 750.00 | 715.00 | 735.00 | 150 |
| 2022-09-29 | 755.00 | 755.00 | 740.00 | 745.00 | 3,625 |
| 2022-09-28 | 810.00 | 810.00 | 760.00 | 765.00 | 3,600 |
| 2022-09-27 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2022-09-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2022-09-23 | 785.00 | 785.00 | 785.00 | 785.00 | 701,300 |
| 2022-09-22 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-09-21 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-09-20 | 790.00 | 790.00 | 790.00 | 790.00 | 692 |
| 2022-09-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-09-16 | 810.00 | 810.00 | 765.00 | 790.00 | 757 |
| 2022-09-15 | 810.00 | 810.00 | 765.00 | 790.00 | 0 |
| 2022-09-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-09-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-09-12 | 810.00 | 810.00 | 765.00 | 790.00 | 0 |
| 2022-09-09 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-09-08 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-09-07 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-09-06 | 830.00 | 830.00 | 780.00 | 790.00 | 660 |
| 2022-09-05 | 830.00 | 830.00 | 780.00 | 797.50 | 0 |
| 2022-09-02 | 830.00 | 830.00 | 780.00 | 797.50 | 0 |
| 2022-09-01 | 830.00 | 830.00 | 780.00 | 797.50 | 0 |
| 2022-08-31 | 830.00 | 830.00 | 780.00 | 797.50 | 0 |
| 2022-08-30 | 830.00 | 830.00 | 780.00 | 797.50 | 0 |
| 2022-08-29 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2022-08-26 | 797.50 | 797.50 | 797.50 | 797.50 | 125 |
| 2022-08-25 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2022-08-24 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2022-08-23 | 797.50 | 797.50 | 797.50 | 797.50 | 251 |
| 2022-08-22 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2022-08-19 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2022-08-18 | 830.00 | 830.00 | 780.00 | 797.50 | 0 |
| 2022-08-17 | 800.00 | 817.50 | 800.00 | 807.50 | 1,609 |
| 2022-08-16 | 810.00 | 810.00 | 785.00 | 785.00 | 1,000 |
| 2022-08-15 | 760.00 | 810.00 | 750.00 | 810.00 | 1,231 |
| 2022-08-12 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2022-08-11 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2022-08-10 | 840.00 | 840.00 | 775.00 | 775.00 | 1,000 |
| 2022-08-09 | 840.00 | 840.00 | 800.00 | 825.00 | 110 |
| 2022-08-08 | 880.00 | 880.00 | 840.00 | 840.00 | 3,029 |
| 2022-08-05 | 880.00 | 880.00 | 840.00 | 880.00 | 55 |
| 2022-08-04 | 880.00 | 880.00 | 840.00 | 880.00 | 987 |
| 2022-08-03 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-08-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 2022-08-01 | 860.00 | 880.00 | 820.00 | 880.00 | 2,018 |
| 2022-07-29 | 870.00 | 870.00 | 860.00 | 860.00 | 799 |
| 2022-07-28 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2022-07-27 | 870.00 | 870.00 | 870.00 | 870.00 | 110 |
| 2022-07-26 | 860.00 | 870.00 | 820.00 | 870.00 | 1,394 |
| 2022-07-25 | 840.00 | 860.00 | 840.00 | 860.00 | 283 |
| 2022-07-22 | 840.00 | 840.00 | 840.00 | 840.00 | 1,216 |
| 2022-07-21 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-07-20 | 840.00 | 840.00 | 800.00 | 840.00 | 0 |
| 2022-07-19 | 830.00 | 850.00 | 830.00 | 840.00 | 2,699 |
| 2022-07-18 | 790.00 | 830.00 | 770.00 | 830.00 | 650 |
| 2022-07-15 | 790.00 | 800.00 | 750.00 | 800.00 | 412 |
| 2022-07-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-07-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-07-12 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-07-11 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-07-08 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2022-07-07 | 790.00 | 790.00 | 790.00 | 790.00 | 500 |
| 2022-07-06 | 790.00 | 790.00 | 790.00 | 790.00 | 388 |
| 2022-07-05 | 790.00 | 790.00 | 750.00 | 790.00 | 3,000 |
| 2022-07-04 | 765.00 | 790.00 | 765.00 | 790.00 | 1,751 |
| 2022-07-01 | 745.00 | 765.00 | 745.00 | 765.00 | 1,896 |
| 2022-06-30 | 715.00 | 745.00 | 715.00 | 745.00 | 1,523 |
| 2022-06-29 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-28 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-27 | 715.00 | 715.00 | 715.00 | 715.00 | 3,123 |
| 2022-06-24 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-23 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-22 | 715.00 | 715.00 | 715.00 | 715.00 | 274 |
| 2022-06-21 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-20 | 710.00 | 715.00 | 680.00 | 715.00 | 750 |
| 2022-06-17 | 715.00 | 725.00 | 715.00 | 725.00 | 515 |
| 2022-06-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-15 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2022-06-14 | 690.00 | 715.00 | 690.00 | 715.00 | 590 |
| 2022-06-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-06-10 | 710.00 | 710.00 | 670.00 | 690.00 | 0 |
| 2022-06-09 | 660.00 | 690.00 | 650.00 | 690.00 | 0 |
| 2022-06-08 | 660.00 | 675.00 | 650.00 | 675.00 | 28 |
| 2022-06-07 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-06-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-06-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-06-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-06-01 | 660.00 | 675.00 | 650.00 | 675.00 | 107 |
| 2022-05-31 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-30 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-27 | 660.00 | 675.00 | 650.00 | 675.00 | 573 |
| 2022-05-26 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-25 | 660.00 | 675.00 | 650.00 | 675.00 | 5,000 |
| 2022-05-24 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-23 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-20 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-19 | 660.00 | 675.00 | 650.00 | 675.00 | 388 |
| 2022-05-18 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-17 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-16 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-13 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-12 | 660.00 | 675.00 | 650.00 | 675.00 | 22 |
| 2022-05-11 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-10 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-09 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-06 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-05 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-04 | 660.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-05-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-04-29 | 660.00 | 675.00 | 660.00 | 675.00 | 425 |
| 2022-04-28 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-04-27 | 655.00 | 660.00 | 655.00 | 660.00 | 366 |
| 2022-04-26 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-04-25 | 655.00 | 655.00 | 655.00 | 655.00 | 6 |
| 2022-04-22 | 655.00 | 655.00 | 655.00 | 655.00 | 1,000 |
| 2022-04-21 | 625.00 | 655.00 | 625.00 | 655.00 | 252 |
| 2022-04-20 | 595.00 | 600.00 | 595.00 | 600.00 | 4,369 |
| 2022-04-19 | 595.00 | 595.00 | 595.00 | 595.00 | 177 |
| 2022-04-18 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-04-15 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-04-14 | 595.00 | 595.00 | 595.00 | 595.00 | 3,200 |
| 2022-04-13 | 610.00 | 610.00 | 570.00 | 595.00 | 0 |
| 2022-04-12 | 610.00 | 610.00 | 570.00 | 595.00 | 401 |
| 2022-04-11 | 610.00 | 610.00 | 570.00 | 595.00 | 0 |
| 2022-04-08 | 610.00 | 610.00 | 570.00 | 595.00 | 1,290 |
| 2022-04-07 | 610.00 | 610.00 | 570.00 | 595.00 | 767 |
| 2022-04-06 | 610.00 | 610.00 | 570.00 | 595.00 | 3,200 |
| 2022-04-05 | 610.00 | 610.00 | 570.00 | 595.00 | 654 |
| 2022-04-04 | 610.00 | 610.00 | 570.00 | 600.00 | 635 |
| 2022-04-01 | 610.00 | 610.00 | 570.00 | 600.00 | 0 |
| 2022-03-31 | 610.00 | 610.00 | 570.00 | 600.00 | 0 |
| 2022-03-30 | 610.00 | 610.00 | 570.00 | 600.00 | 0 |
| 2022-03-29 | 610.00 | 610.00 | 570.00 | 600.00 | 0 |
| 2022-03-28 | 610.00 | 610.00 | 570.00 | 600.00 | 6,659 |
| 2022-03-25 | 610.00 | 610.00 | 570.00 | 600.00 | 2,000 |
| 2022-03-24 | 610.00 | 610.00 | 570.00 | 600.00 | 0 |
| 2022-03-23 | 610.00 | 640.00 | 600.00 | 600.00 | 1,889 |
| 2022-03-22 | 610.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2022-03-21 | 640.00 | 640.00 | 640.00 | 640.00 | 666 |
| 2022-03-18 | 610.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2022-03-17 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-03-16 | 660.00 | 660.00 | 630.00 | 640.00 | 2,176 |
| 2022-03-15 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-03-14 | 660.00 | 660.00 | 630.00 | 660.00 | 0 |
| 2022-03-11 | 660.00 | 660.00 | 660.00 | 660.00 | 1,794 |
| 2022-03-10 | 710.00 | 710.00 | 670.00 | 670.00 | 1,704 |
| 2022-03-09 | 710.00 | 710.00 | 670.00 | 700.00 | 0 |
| 2022-03-08 | 710.00 | 710.00 | 670.00 | 700.00 | 1,250 |
| 2022-03-07 | 710.00 | 710.00 | 670.00 | 700.00 | 3,370 |
| 2022-03-04 | 710.00 | 710.00 | 670.00 | 700.00 | 500 |
| 2022-03-03 | 700.00 | 700.00 | 700.00 | 700.00 | 425 |
| 2022-03-02 | 710.00 | 710.00 | 670.00 | 700.00 | 300 |
| 2022-03-01 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-28 | 710.00 | 710.00 | 670.00 | 700.00 | 1,250 |
| 2022-02-25 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2022-02-24 | 700.00 | 700.00 | 700.00 | 700.00 | 356 |
| 2022-02-23 | 710.00 | 710.00 | 670.00 | 700.00 | 403 |
| 2022-02-22 | 710.00 | 710.00 | 670.00 | 700.00 | 0 |
| 2022-02-21 | 710.00 | 710.00 | 670.00 | 700.00 | 155 |
| 2022-02-18 | 710.00 | 710.00 | 670.00 | 700.00 | 0 |
| 2022-02-17 | 710.00 | 710.00 | 670.00 | 700.00 | 0 |
| 2022-02-16 | 720.00 | 720.00 | 680.00 | 700.00 | 3,300 |
| 2022-02-15 | 705.00 | 705.00 | 705.00 | 705.00 | 269 |
| 2022-02-14 | 720.00 | 720.00 | 680.00 | 705.00 | 0 |
| 2022-02-11 | 720.00 | 720.00 | 680.00 | 705.00 | 0 |
| 2022-02-10 | 705.00 | 705.00 | 705.00 | 705.00 | 101 |
| 2022-02-09 | 720.00 | 720.00 | 680.00 | 705.00 | 1,771 |
| 2022-02-08 | 700.00 | 705.00 | 660.00 | 685.00 | 3,000 |
| 2022-02-07 | 700.00 | 700.00 | 660.00 | 685.00 | 140 |
| 2022-02-04 | 700.00 | 700.00 | 660.00 | 685.00 | 785 |
| 2022-02-03 | 700.00 | 700.00 | 660.00 | 685.00 | 0 |
| 2022-02-02 | 700.00 | 700.00 | 660.00 | 685.00 | 0 |
| 2022-02-01 | 700.00 | 700.00 | 660.00 | 685.00 | 0 |
| 2022-01-31 | 710.00 | 710.00 | 670.00 | 685.00 | 1,852 |
| 2022-01-28 | 710.00 | 710.00 | 670.00 | 690.00 | 0 |
| 2022-01-27 | 650.00 | 690.00 | 650.00 | 690.00 | 2,989 |
| 2022-01-26 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2022-01-25 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2022-01-24 | 660.00 | 660.00 | 620.00 | 645.00 | 1,756 |
| 2022-01-21 | 660.00 | 660.00 | 620.00 | 645.00 | 2,630 |
| 2022-01-20 | 660.00 | 660.00 | 620.00 | 645.00 | 2,000 |
| 2022-01-19 | 660.00 | 660.00 | 620.00 | 645.00 | 223 |
| 2022-01-18 | 640.00 | 645.00 | 610.00 | 645.00 | 1,500 |
| 2022-01-17 | 640.00 | 640.00 | 610.00 | 640.00 | 1,454 |
| 2022-01-14 | 660.00 | 660.00 | 620.00 | 640.00 | 2,000 |
| 2022-01-13 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2022-01-12 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2022-01-11 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2022-01-10 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2022-01-07 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2022-01-06 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2022-01-05 | 640.00 | 645.00 | 610.00 | 645.00 | 424 |
| 2022-01-04 | 640.00 | 640.00 | 610.00 | 640.00 | 753 |
| 2022-01-03 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2021-12-31 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-30 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-29 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-28 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2021-12-27 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2021-12-24 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-23 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-22 | 640.00 | 640.00 | 610.00 | 640.00 | 3,124 |
| 2021-12-21 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-20 | 640.00 | 640.00 | 610.00 | 640.00 | 2,444 |
| 2021-12-17 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-16 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-15 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-14 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-13 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-10 | 640.00 | 640.00 | 610.00 | 640.00 | 412 |
| 2021-12-09 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-08 | 640.00 | 640.00 | 610.00 | 640.00 | 1,519 |
| 2021-12-07 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-06 | 640.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-12-03 | 640.00 | 640.00 | 610.00 | 640.00 | 72 |
| 2021-12-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2021-12-01 | 640.00 | 640.00 | 640.00 | 640.00 | 290 |
| 2021-11-30 | 640.00 | 640.00 | 610.00 | 640.00 | 2,500 |
| 2021-11-29 | 640.00 | 640.00 | 610.00 | 640.00 | 1,832 |
| 2021-11-26 | 645.00 | 645.00 | 640.00 | 640.00 | 4,866 |
| 2021-11-25 | 645.00 | 645.00 | 645.00 | 645.00 | 302 |
| 2021-11-24 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2021-11-23 | 645.00 | 645.00 | 645.00 | 645.00 | 251 |
| 2021-11-22 | 645.00 | 645.00 | 645.00 | 645.00 | 213 |
| 2021-11-19 | 645.00 | 645.00 | 645.00 | 645.00 | 339 |
| 2021-11-18 | 660.00 | 660.00 | 620.00 | 645.00 | 300 |
| 2021-11-17 | 645.00 | 645.00 | 645.00 | 645.00 | 149 |
| 2021-11-16 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-11-15 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-11-12 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-11-11 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-11-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-11-09 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-11-08 | 660.00 | 660.00 | 620.00 | 645.00 | 371 |
| 2021-11-05 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2021-11-04 | 660.00 | 660.00 | 620.00 | 645.00 | 230 |
| 2021-11-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-11-02 | 645.00 | 645.00 | 645.00 | 645.00 | 72 |
| 2021-11-01 | 645.00 | 645.00 | 645.00 | 645.00 | 472 |
| 2021-10-29 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2021-10-28 | 660.00 | 660.00 | 620.00 | 645.00 | 594 |
| 2021-10-27 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-10-26 | 660.00 | 660.00 | 620.00 | 645.00 | 781 |
| 2021-10-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2021-10-22 | 660.00 | 660.00 | 620.00 | 645.00 | 1,302 |
| 2021-10-21 | 660.00 | 660.00 | 620.00 | 645.00 | 860 |
| 2021-10-20 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2021-10-19 | 660.00 | 660.00 | 620.00 | 645.00 | 2,107 |
| 2021-10-18 | 660.00 | 660.00 | 620.00 | 645.00 | 2,489 |
| 2021-10-15 | 660.00 | 660.00 | 620.00 | 645.00 | 1,583 |
| 2021-10-14 | 660.00 | 660.00 | 620.00 | 645.00 | 450 |
| 2021-10-13 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2021-10-12 | 660.00 | 660.00 | 620.00 | 645.00 | 5 |
| 2021-10-11 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2021-10-08 | 660.00 | 660.00 | 620.00 | 645.00 | 1,791 |
| 2021-10-07 | 660.00 | 660.00 | 620.00 | 645.00 | 0 |
| 2021-10-06 | 660.00 | 660.00 | 620.00 | 645.00 | 756 |
| 2021-10-05 | 660.00 | 660.00 | 620.00 | 645.00 | 1,432 |
| 2021-10-04 | 635.00 | 645.00 | 610.00 | 645.00 | 1,491 |
| 2021-10-01 | 635.00 | 640.00 | 610.00 | 640.00 | 77 |
| 2021-09-30 | 635.00 | 640.00 | 610.00 | 640.00 | 800 |
| 2021-09-29 | 635.00 | 640.00 | 610.00 | 640.00 | 90 |
| 2021-09-28 | 635.00 | 640.00 | 610.00 | 640.00 | 301 |
| 2021-09-27 | 635.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-09-24 | 635.00 | 640.00 | 610.00 | 640.00 | 892 |
| 2021-09-23 | 635.00 | 640.00 | 610.00 | 640.00 | 0 |
| 2021-09-22 | 635.00 | 675.00 | 675.00 | 675.00 | 4,744 |
| 2021-09-21 | 635.00 | 640.00 | 610.00 | 640.00 | 1,029 |
| 2021-09-20 | 635.00 | 640.00 | 610.00 | 640.00 | 764 |
| 2021-09-17 | 625.00 | 640.00 | 610.00 | 640.00 | 1,613 |
| 2021-09-16 | 625.00 | 635.00 | 610.00 | 635.00 | 0 |
| 2021-09-15 | 625.00 | 635.00 | 610.00 | 635.00 | 1,450 |
| 2021-09-14 | 630.00 | 635.00 | 630.00 | 635.00 | 1,089,107 |
| 2021-09-13 | 615.00 | 630.00 | 600.00 | 630.00 | 2,507 |
| 2021-09-10 | 615.00 | 625.00 | 600.00 | 625.00 | 7,331 |
| 2021-09-09 | 615.00 | 625.00 | 600.00 | 625.00 | 0 |
| 2021-09-08 | 615.00 | 625.00 | 600.00 | 625.00 | 2,835 |
| 2021-09-07 | 615.00 | 625.00 | 600.00 | 625.00 | 945 |
| 2021-09-06 | 615.00 | 625.00 | 600.00 | 625.00 | 4,580 |
| 2021-09-03 | 615.00 | 625.00 | 600.00 | 625.00 | 2,928 |
| 2021-09-02 | 615.00 | 625.00 | 600.00 | 625.00 | 1,733 |
| 2021-09-01 | 615.00 | 625.00 | 600.00 | 625.00 | 937 |
| 2021-08-31 | 625.00 | 625.00 | 625.00 | 625.00 | 2,391 |
| 2021-08-30 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2021-08-27 | 655.00 | 655.00 | 620.00 | 625.00 | 811 |
| 2021-08-26 | 605.00 | 640.00 | 600.00 | 640.00 | 4,755 |
| 2021-08-25 | 605.00 | 620.00 | 600.00 | 620.00 | 363 |
| 2021-08-24 | 605.00 | 620.00 | 590.00 | 620.00 | 2,792 |
| 2021-08-23 | 605.00 | 615.00 | 590.00 | 615.00 | 1,504 |
| 2021-08-20 | 605.00 | 615.00 | 570.00 | 615.00 | 7,458 |
| 2021-08-19 | 575.00 | 585.00 | 560.00 | 585.00 | 366 |
| 2021-08-18 | 575.00 | 585.00 | 560.00 | 585.00 | 165 |
| 2021-08-17 | 575.00 | 585.00 | 560.00 | 585.00 | 832 |
| 2021-08-16 | 585.00 | 585.00 | 585.00 | 585.00 | 1,963 |
| 2021-08-13 | 575.00 | 585.00 | 560.00 | 585.00 | 1,950 |
| 2021-08-12 | 535.00 | 585.00 | 520.00 | 585.00 | 3,323 |
| 2021-08-11 | 535.00 | 535.00 | 510.00 | 535.00 | 179 |
| 2021-08-10 | 535.00 | 535.00 | 510.00 | 535.00 | 0 |
| 2021-08-09 | 535.00 | 535.00 | 510.00 | 535.00 | 183 |
| 2021-08-06 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-08-05 | 535.00 | 535.00 | 510.00 | 535.00 | 543 |
| 2021-08-04 | 535.00 | 535.00 | 510.00 | 535.00 | 88 |
| 2021-08-03 | 535.00 | 535.00 | 510.00 | 535.00 | 0 |
| 2021-08-02 | 545.00 | 545.00 | 520.00 | 535.00 | 500 |
| 2021-07-30 | 545.00 | 545.00 | 520.00 | 540.00 | 0 |
| 2021-07-29 | 545.00 | 545.00 | 520.00 | 540.00 | 0 |
| 2021-07-28 | 545.00 | 545.00 | 520.00 | 540.00 | 2,500 |
| 2021-07-27 | 525.00 | 540.00 | 500.00 | 540.00 | 1,585 |
| 2021-07-26 | 520.00 | 520.00 | 520.00 | 520.00 | 1,533 |
| 2021-07-23 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-22 | 525.00 | 525.00 | 500.00 | 520.00 | 500 |
| 2021-07-21 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-20 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-19 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-16 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-15 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-14 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-13 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-12 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-07-09 | 505.00 | 520.00 | 480.00 | 520.00 | 0 |
| 2021-07-08 | 505.00 | 505.00 | 480.00 | 505.00 | 962 |
| 2021-07-07 | 505.00 | 505.00 | 480.00 | 505.00 | 2,332 |
| 2021-07-06 | 505.00 | 505.00 | 480.00 | 505.00 | 381 |
| 2021-07-05 | 505.00 | 505.00 | 480.00 | 505.00 | 450 |
| 2021-07-02 | 505.00 | 505.00 | 480.00 | 505.00 | 0 |
| 2021-07-01 | 505.00 | 505.00 | 480.00 | 505.00 | 0 |
| 2021-06-30 | 505.00 | 505.00 | 480.00 | 505.00 | 306 |
| 2021-06-29 | 505.00 | 505.00 | 480.00 | 505.00 | 0 |
| 2021-06-28 | 525.00 | 525.00 | 500.00 | 505.00 | 2,224 |
| 2021-06-25 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-24 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-23 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-22 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-21 | 525.00 | 525.00 | 500.00 | 520.00 | 938 |
| 2021-06-18 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-17 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-16 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-15 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-14 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-11 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-10 | 525.00 | 525.00 | 500.00 | 520.00 | 0 |
| 2021-06-09 | 525.00 | 525.00 | 500.00 | 520.00 | 1,250 |
| 2021-06-08 | 535.00 | 535.00 | 510.00 | 520.00 | 42 |
| 2021-06-07 | 535.00 | 535.00 | 510.00 | 535.00 | 0 |
| 2021-06-04 | 535.00 | 535.00 | 510.00 | 535.00 | 0 |
| 2021-06-03 | 535.00 | 535.00 | 510.00 | 535.00 | 2,500 |
| 2021-06-02 | 535.00 | 540.00 | 520.00 | 535.00 | 1,500 |
| 2021-06-01 | 535.00 | 540.00 | 520.00 | 540.00 | 400 |
| 2021-05-28 | 535.00 | 540.00 | 520.00 | 540.00 | 550 |
| 2021-05-27 | 535.00 | 540.00 | 520.00 | 540.00 | 0 |
| 2021-05-26 | 535.00 | 540.00 | 520.00 | 540.00 | 900 |
| 2021-05-25 | 535.00 | 540.00 | 520.00 | 540.00 | 0 |
| 2021-05-24 | 535.00 | 540.00 | 520.00 | 540.00 | 0 |
| 2021-05-21 | 525.00 | 540.00 | 520.00 | 540.00 | 1,940 |
| 2021-05-20 | 525.00 | 535.00 | 520.00 | 535.00 | 0 |
| 2021-05-19 | 525.00 | 535.00 | 520.00 | 535.00 | 350 |
| 2021-05-18 | 525.00 | 535.00 | 520.00 | 535.00 | 0 |
| 2021-05-17 | 525.00 | 535.00 | 520.00 | 535.00 | 1,800 |
| 2021-05-14 | 525.00 | 535.00 | 510.00 | 535.00 | 1,245 |
| 2021-05-13 | 505.00 | 530.00 | 480.00 | 530.00 | 1,276 |
| 2021-05-12 | 495.00 | 505.00 | 495.00 | 505.00 | 500 |
| 2021-05-11 | 485.00 | 495.00 | 460.00 | 495.00 | 1,108 |
| 2021-05-10 | 485.00 | 485.00 | 460.00 | 480.00 | 0 |
| 2021-05-07 | 475.00 | 480.00 | 450.00 | 480.00 | 1,000 |
| 2021-05-06 | 475.00 | 475.00 | 450.00 | 475.00 | 0 |
| 2021-05-05 | 475.00 | 475.00 | 450.00 | 475.00 | 0 |
| 2021-05-04 | 465.00 | 475.00 | 450.00 | 475.00 | 750 |
| 2021-04-30 | 465.00 | 470.00 | 450.00 | 470.00 | 0 |
| 2021-04-29 | 465.00 | 470.00 | 450.00 | 470.00 | 1,000 |
| 2021-04-28 | 465.00 | 470.00 | 450.00 | 470.00 | 800 |
| 2021-04-27 | 465.00 | 470.00 | 450.00 | 470.00 | 0 |
| 2021-04-26 | 465.00 | 470.00 | 440.00 | 470.00 | 3,415 |
| 2021-04-23 | 465.00 | 465.00 | 440.00 | 455.00 | 1,000 |
| 2021-04-22 | 465.00 | 465.00 | 440.00 | 455.00 | 2,096 |
| 2021-04-21 | 465.00 | 465.00 | 440.00 | 455.00 | 0 |
| 2021-04-20 | 465.00 | 465.00 | 440.00 | 455.00 | 1,249 |
| 2021-04-19 | 465.00 | 465.00 | 440.00 | 455.00 | 211 |
| 2021-04-16 | 465.00 | 465.00 | 440.00 | 455.00 | 200 |
| 2021-04-15 | 465.00 | 465.00 | 440.00 | 455.00 | 0 |
| 2021-04-14 | 465.00 | 465.00 | 440.00 | 455.00 | 0 |
| 2021-04-13 | 465.00 | 465.00 | 440.00 | 455.00 | 0 |
| 2021-04-12 | 465.00 | 465.00 | 440.00 | 455.00 | 0 |
| 2021-04-09 | 445.00 | 455.00 | 420.00 | 455.00 | 3,008 |
| 2021-04-08 | 425.00 | 445.00 | 400.00 | 445.00 | 2,973 |
| 2021-04-07 | 425.00 | 425.00 | 400.00 | 425.00 | 2,000 |
| 2021-04-06 | 425.00 | 425.00 | 400.00 | 425.00 | 4,244 |
| 2021-04-01 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-31 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-30 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-29 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-26 | 425.00 | 425.00 | 400.00 | 420.00 | 3,610 |
| 2021-03-25 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-24 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-23 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-22 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-19 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-18 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2021-03-17 | 425.00 | 425.00 | 400.00 | 420.00 | 3,448 |
| 2021-03-16 | 435.00 | 435.00 | 410.00 | 420.00 | 3,580 |
| 2021-03-15 | 435.00 | 435.00 | 410.00 | 425.00 | 0 |
| 2021-03-12 | 435.00 | 435.00 | 410.00 | 425.00 | 3,600 |
| 2021-03-11 | 435.00 | 440.00 | 420.00 | 425.00 | 2,500 |
| 2021-03-10 | 435.00 | 440.00 | 420.00 | 440.00 | 0 |
| 2021-03-09 | 435.00 | 440.00 | 420.00 | 440.00 | 0 |
| 2021-03-08 | 435.00 | 440.00 | 420.00 | 440.00 | 0 |
| 2021-03-05 | 440.00 | 440.00 | 440.00 | 440.00 | 500 |
| 2021-03-04 | 435.00 | 440.00 | 420.00 | 440.00 | 0 |
| 2021-03-03 | 425.00 | 440.00 | 420.00 | 440.00 | 446 |
| 2021-03-02 | 425.00 | 435.00 | 420.00 | 435.00 | 0 |
| 2021-03-01 | 425.00 | 435.00 | 420.00 | 435.00 | 1,300 |
| 2021-02-26 | 445.00 | 445.00 | 435.00 | 435.00 | 4,600 |
| 2021-02-25 | 445.00 | 445.00 | 420.00 | 445.00 | 2,315 |
| 2021-02-24 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2021-02-23 | 445.00 | 445.00 | 420.00 | 445.00 | 0 |
| 2021-02-22 | 445.00 | 445.00 | 420.00 | 445.00 | 879 |
| 2021-02-19 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2021-02-18 | 445.00 | 445.00 | 445.00 | 445.00 | 1,812 |
| 2021-02-17 | 445.00 | 445.00 | 420.00 | 445.00 | 327 |
| 2021-02-16 | 445.00 | 445.00 | 420.00 | 445.00 | 1,500 |
| 2021-02-15 | 445.00 | 445.00 | 420.00 | 445.00 | 0 |
| 2021-02-12 | 455.00 | 455.00 | 430.00 | 445.00 | 2,085 |
| 2021-02-11 | 455.00 | 455.00 | 430.00 | 450.00 | 1,100 |
| 2021-02-10 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2021-02-09 | 455.00 | 455.00 | 430.00 | 450.00 | 1,126 |
| 2021-02-08 | 455.00 | 455.00 | 430.00 | 450.00 | 0 |
| 2021-02-05 | 455.00 | 455.00 | 430.00 | 450.00 | 1,096 |
| 2021-02-04 | 455.00 | 455.00 | 430.00 | 450.00 | 3,010 |
| 2021-02-03 | 455.00 | 455.00 | 430.00 | 450.00 | 2,327 |
| 2021-02-02 | 475.00 | 475.00 | 450.00 | 450.00 | 1,700 |
| 2021-02-01 | 475.00 | 475.00 | 450.00 | 460.00 | 500 |
| 2021-01-29 | 475.00 | 475.00 | 450.00 | 460.00 | 2,780 |
| 2021-01-28 | 475.00 | 475.00 | 450.00 | 475.00 | 0 |
| 2021-01-27 | 475.00 | 475.00 | 475.00 | 475.00 | 1,889 |
| 2021-01-26 | 465.00 | 465.00 | 440.00 | 465.00 | 0 |
| 2021-01-25 | 465.00 | 465.00 | 440.00 | 465.00 | 0 |
| 2021-01-22 | 465.00 | 465.00 | 440.00 | 465.00 | 0 |
| 2021-01-21 | 455.00 | 455.00 | 430.00 | 450.00 | 589 |
| 2021-01-20 | 445.00 | 445.00 | 420.00 | 445.00 | 92 |
| 2021-01-19 | 445.00 | 445.00 | 420.00 | 440.00 | 0 |
| 2021-01-18 | 445.00 | 445.00 | 420.00 | 440.00 | 2,500 |
| 2021-01-15 | 445.00 | 445.00 | 420.00 | 435.00 | 0 |
| 2021-01-14 | 435.00 | 435.00 | 410.00 | 430.00 | 97 |
| 2021-01-13 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2021-01-12 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2021-01-11 | 435.00 | 435.00 | 410.00 | 430.00 | 1,094 |
| 2021-01-08 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2021-01-07 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2021-01-06 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2021-01-05 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2021-01-04 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2020-12-31 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2020-12-30 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2020-12-29 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2020-12-24 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2020-12-23 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2020-12-22 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2020-12-21 | 435.00 | 435.00 | 410.00 | 430.00 | 0 |
| 2020-12-18 | 435.00 | 435.00 | 410.00 | 430.00 | 4,788 |
| 2020-12-17 | 435.00 | 435.00 | 410.00 | 420.00 | 0 |
| 2020-12-16 | 435.00 | 435.00 | 410.00 | 420.00 | 0 |
| 2020-12-15 | 435.00 | 435.00 | 410.00 | 420.00 | 0 |
| 2020-12-14 | 435.00 | 435.00 | 410.00 | 420.00 | 5,401 |
| 2020-12-11 | 435.00 | 435.00 | 410.00 | 420.00 | 1,500 |
| 2020-12-10 | 435.00 | 435.00 | 410.00 | 420.00 | 0 |
| 2020-12-09 | 425.00 | 425.00 | 400.00 | 420.00 | 0 |
| 2020-12-08 | 425.00 | 425.00 | 400.00 | 415.00 | 4,106 |
| 2020-12-07 | 425.00 | 425.00 | 400.00 | 415.00 | 3,476 |
| 2020-12-04 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-12-03 | 425.00 | 425.00 | 400.00 | 415.00 | 236 |
| 2020-12-02 | 425.00 | 425.00 | 400.00 | 415.00 | 121 |
| 2020-12-01 | 415.00 | 415.00 | 415.00 | 415.00 | 46 |
| 2020-11-30 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-27 | 425.00 | 425.00 | 400.00 | 415.00 | 1,046 |
| 2020-11-26 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-25 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-24 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-23 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-20 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-19 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2020-11-18 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-17 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2020-11-16 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2020-11-13 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2020-11-12 | 415.00 | 415.00 | 415.00 | 415.00 | 230 |
| 2020-11-11 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2020-11-10 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-09 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-06 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-05 | 425.00 | 425.00 | 400.00 | 415.00 | 0 |
| 2020-11-04 | 415.00 | 415.00 | 415.00 | 415.00 | 1,000 |
| 2020-11-03 | 415.00 | 415.00 | 390.00 | 415.00 | 1,150 |
| 2020-11-02 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2020-10-30 | 415.00 | 415.00 | 390.00 | 410.00 | 0 |
| 2020-10-29 | 410.00 | 410.00 | 410.00 | 410.00 | 2 |
| 2020-10-28 | 415.00 | 415.00 | 390.00 | 410.00 | 0 |
| 2020-10-27 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2020-10-26 | 415.00 | 415.00 | 390.00 | 410.00 | 0 |
| 2020-10-23 | 410.00 | 410.00 | 410.00 | 410.00 | 1,500 |
| 2020-10-22 | 410.00 | 410.00 | 410.00 | 410.00 | 2,892 |
| 2020-10-21 | 415.00 | 415.00 | 390.00 | 410.00 | 0 |
| 2020-10-20 | 415.00 | 415.00 | 390.00 | 410.00 | 3,000 |
| 2020-10-16 | 415.00 | 415.00 | 390.00 | 410.00 | 5,000 |
| 2020-10-15 | 405.00 | 410.00 | 405.00 | 410.00 | 0 |
| 2020-10-14 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2020-10-13 | 405.00 | 405.00 | 380.00 | 405.00 | 0 |
| 2020-10-12 | 405.00 | 405.00 | 380.00 | 405.00 | 4,000 |
| 2020-10-09 | 405.00 | 405.00 | 380.00 | 405.00 | 0 |
| 2020-10-08 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2020-10-07 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2020-10-06 | 400.00 | 415.00 | 400.00 | 415.00 | 3,593 |
| 2020-10-05 | 400.00 | 400.00 | 400.00 | 400.00 | 587 |
| 2020-10-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-10-01 | 385.00 | 400.00 | 385.00 | 400.00 | 0 |
| 2020-09-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-09-29 | 385.00 | 400.00 | 385.00 | 400.00 | 0 |
| 2020-09-28 | 385.00 | 400.00 | 360.00 | 400.00 | 0 |
| 2020-09-25 | 385.00 | 385.00 | 360.00 | 380.00 | 0 |
| 2020-09-24 | 385.00 | 385.00 | 360.00 | 380.00 | 0 |
| 2020-09-23 | 385.00 | 385.00 | 360.00 | 380.00 | 0 |
| 2020-09-22 | 385.00 | 385.00 | 360.00 | 380.00 | 0 |
| 2020-09-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-09-18 | 385.00 | 385.00 | 360.00 | 380.00 | 0 |
| 2020-09-17 | 385.00 | 385.00 | 360.00 | 380.00 | 0 |
| 2020-09-16 | 375.00 | 380.00 | 350.00 | 380.00 | 887 |
| 2020-09-15 | 375.00 | 375.00 | 350.00 | 375.00 | 3,194 |
| 2020-09-14 | 385.00 | 390.00 | 370.00 | 375.00 | 1,967 |
| 2020-09-11 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-09-10 | 405.00 | 405.00 | 380.00 | 400.00 | 100 |
| 2020-09-09 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-09-08 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-09-07 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-09-04 | 405.00 | 405.00 | 380.00 | 400.00 | 17 |
| 2020-09-03 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-09-02 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-09-01 | 405.00 | 405.00 | 380.00 | 400.00 | 4 |
| 2020-08-28 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-08-27 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-08-26 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-08-25 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-08-24 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-08-21 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-08-20 | 405.00 | 405.00 | 380.00 | 400.00 | 84 |
| 2020-08-19 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-08-18 | 405.00 | 405.00 | 380.00 | 400.00 | 0 |
| 2020-08-17 | 385.00 | 400.00 | 370.00 | 400.00 | 1,500 |
| 2020-08-14 | 395.00 | 395.00 | 370.00 | 390.00 | 9,000 |
| 2020-08-13 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2020-08-12 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-08-11 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-08-10 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-08-07 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-08-06 | 395.00 | 395.00 | 370.00 | 395.00 | 106 |
| 2020-08-05 | 395.00 | 395.00 | 395.00 | 395.00 | 800 |
| 2020-08-04 | 395.00 | 395.00 | 370.00 | 395.00 | 17 |
| 2020-08-03 | 395.00 | 395.00 | 370.00 | 395.00 | 3,000 |
| 2020-07-31 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-30 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-29 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-28 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-27 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-24 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-23 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-22 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-21 | 395.00 | 395.00 | 370.00 | 395.00 | 60 |
| 2020-07-20 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-17 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-16 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-15 | 395.00 | 395.00 | 370.00 | 395.00 | 750 |
| 2020-07-14 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-13 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-10 | 395.00 | 395.00 | 370.00 | 395.00 | 0 |
| 2020-07-09 | 395.00 | 395.00 | 370.00 | 395.00 | 2,100 |
| 2020-07-08 | 395.00 | 395.00 | 370.00 | 385.00 | 0 |
| 2020-07-07 | 395.00 | 395.00 | 370.00 | 385.00 | 0 |
| 2020-07-06 | 395.00 | 395.00 | 370.00 | 385.00 | 18 |
| 2020-07-03 | 375.00 | 385.00 | 350.00 | 385.00 | 1,000 |
| 2020-07-02 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-07-01 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-30 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-29 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-26 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-25 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-24 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-23 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-22 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-19 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-18 | 375.00 | 375.00 | 350.00 | 375.00 | 1,500 |
| 2020-06-17 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-16 | 375.00 | 375.00 | 350.00 | 375.00 | 0 |
| 2020-06-15 | 365.00 | 375.00 | 350.00 | 375.00 | 850 |
| 2020-06-12 | 365.00 | 370.00 | 340.00 | 370.00 | 300 |
| 2020-06-11 | 365.00 | 365.00 | 340.00 | 355.00 | 1,800 |
| 2020-06-10 | 365.00 | 365.00 | 340.00 | 355.00 | 0 |
| 2020-06-09 | 365.00 | 365.00 | 340.00 | 355.00 | 0 |
| 2020-06-08 | 365.00 | 365.00 | 340.00 | 355.00 | 2,000 |
| 2020-06-05 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2020-06-04 | 365.00 | 365.00 | 340.00 | 355.00 | 85 |
| 2020-06-03 | 365.00 | 365.00 | 340.00 | 355.00 | 0 |
| 2020-06-02 | 365.00 | 365.00 | 340.00 | 355.00 | 0 |
| 2020-06-01 | 365.00 | 365.00 | 340.00 | 355.00 | 2,282 |
| 2020-05-29 | 365.00 | 365.00 | 340.00 | 355.00 | 0 |
| 2020-05-28 | 365.00 | 365.00 | 340.00 | 355.00 | 0 |
| 2020-05-27 | 345.00 | 355.00 | 320.00 | 345.00 | 0 |
| 2020-05-26 | 345.00 | 345.00 | 320.00 | 345.00 | 0 |
| 2020-05-22 | 335.00 | 335.00 | 335.00 | 335.00 | 900 |
| 2020-05-21 | 345.00 | 345.00 | 320.00 | 335.00 | 0 |
| 2020-05-20 | 345.00 | 345.00 | 320.00 | 335.00 | 0 |
| 2020-05-19 | 345.00 | 345.00 | 320.00 | 335.00 | 500 |
| 2020-05-18 | 345.00 | 345.00 | 320.00 | 335.00 | 0 |
| 2020-05-15 | 345.00 | 345.00 | 320.00 | 335.00 | 0 |
| 2020-05-14 | 345.00 | 345.00 | 320.00 | 335.00 | 0 |
| 2020-05-13 | 345.00 | 345.00 | 320.00 | 335.00 | 0 |
| 2020-05-12 | 345.00 | 345.00 | 320.00 | 335.00 | 337 |
| 2020-05-11 | 335.00 | 335.00 | 310.00 | 335.00 | 1,429 |
| 2020-05-07 | 325.00 | 330.00 | 300.00 | 330.00 | 1,537 |
| 2020-05-06 | 325.00 | 325.00 | 300.00 | 325.00 | 0 |
| 2020-05-05 | 325.00 | 325.00 | 300.00 | 325.00 | 0 |
| 2020-05-04 | 325.00 | 325.00 | 300.00 | 325.00 | 21 |
| 2020-05-01 | 325.00 | 325.00 | 300.00 | 325.00 | 0 |
| 2020-04-30 | 325.00 | 325.00 | 300.00 | 325.00 | 4 |
| 2020-04-29 | 325.00 | 325.00 | 300.00 | 325.00 | 1,800 |
| 2020-04-28 | 325.00 | 325.00 | 300.00 | 325.00 | 531 |
| 2020-04-27 | 325.00 | 325.00 | 300.00 | 325.00 | 465 |
| 2020-04-24 | 325.00 | 325.00 | 300.00 | 325.00 | 0 |
| 2020-04-23 | 325.00 | 325.00 | 300.00 | 325.00 | 0 |
| 2020-04-22 | 325.00 | 325.00 | 300.00 | 325.00 | 3,000 |
| 2020-04-21 | 325.00 | 325.00 | 300.00 | 325.00 | 3,700 |
| 2020-04-20 | 325.00 | 325.00 | 300.00 | 325.00 | 0 |
| 2020-04-17 | 315.00 | 325.00 | 300.00 | 325.00 | 3,000 |
| 2020-04-16 | 315.00 | 320.00 | 300.00 | 320.00 | 0 |
| 2020-04-15 | 315.00 | 320.00 | 300.00 | 320.00 | 0 |
| 2020-04-14 | 315.00 | 320.00 | 300.00 | 320.00 | 0 |
| 2020-04-09 | 315.00 | 320.00 | 300.00 | 320.00 | 0 |
| 2020-04-08 | 315.00 | 320.00 | 300.00 | 320.00 | 0 |
| 2020-04-07 | 305.00 | 320.00 | 300.00 | 315.00 | 61 |
| 2020-04-06 | 305.00 | 315.00 | 300.00 | 315.00 | 693 |
| 2020-04-03 | 305.00 | 315.00 | 300.00 | 315.00 | 0 |
| 2020-04-03 | 305.00 | 315.00 | 300.00 | 315.00 | 0 |
| 2020-04-02 | 335.00 | 315.00 | 315.00 | 315.00 | 7,080 |
| 2020-04-02 | 335.00 | 355.00 | 315.00 | 355.00 | 7,080 |
| 2020-04-01 | 335.00 | 355.00 | 355.00 | 355.00 | 1,000 |
| 2020-04-01 | 335.00 | 355.00 | 335.00 | 355.00 | 0 |
| 2020-03-31 | 355.00 | 355.00 | 355.00 | 355.00 | 232 |
| 2020-03-30 | 355.00 | 355.00 | 355.00 | 355.00 | 1,367 |
| 2020-03-27 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2020-03-26 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2020-03-25 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2020-03-24 | 335.00 | 355.00 | 335.00 | 355.00 | 0 |
| 2020-03-23 | 330.00 | 335.00 | 330.00 | 380.00 | 1,978 |
| 2020-03-20 | 380.00 | 380.00 | 380.00 | 380.00 | 1,319 |
| 2020-03-19 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-03-18 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-03-17 | 415.00 | 415.00 | 400.00 | 415.00 | 1,500 |
| 2020-03-16 | 420.00 | 420.00 | 415.00 | 420.00 | 100 |
| 2020-03-13 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-03-12 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-03-11 | 420.00 | 420.00 | 420.00 | 420.00 | 1,000 |
| 2020-03-10 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-03-09 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2020-03-06 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2020-03-05 | 428.00 | 428.00 | 428.00 | 428.00 | 23 |
| 2020-03-04 | 428.00 | 428.00 | 428.00 | 428.00 | 22 |
| 2020-03-03 | 428.00 | 428.00 | 428.00 | 428.00 | 1,230 |
| 2020-03-02 | 428.00 | 428.00 | 428.00 | 428.00 | 259 |
| 2020-02-28 | 428.00 | 428.00 | 428.00 | 428.00 | 1,000 |
| 2020-02-27 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2020-02-26 | 428.00 | 428.00 | 428.00 | 428.00 | 186 |
| 2020-02-25 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2020-02-24 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2020-02-21 | 428.00 | 428.00 | 428.00 | 428.00 | 270,554 |
| 2020-02-20 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2020-02-19 | 430.00 | 430.00 | 428.00 | 428.00 | 0 |
| 2020-02-18 | 430.00 | 430.00 | 430.00 | 430.00 | 9,000 |
| 2020-02-17 | 430.00 | 430.00 | 430.00 | 430.00 | 1,589 |
| 2020-02-14 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-02-13 | 430.00 | 430.00 | 430.00 | 430.00 | 1,000 |
| 2020-02-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-02-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-02-10 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-02-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-02-06 | 430.00 | 430.00 | 430.00 | 430.00 | 23 |
| 2020-02-05 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-02-04 | 430.00 | 430.00 | 430.00 | 430.00 | 33 |
| 2020-02-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-01-31 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-01-30 | 430.00 | 430.00 | 430.00 | 430.00 | 1,061 |
| 2020-01-29 | 410.00 | 430.00 | 410.00 | 430.00 | 1,700 |
| 2020-01-28 | 430.00 | 430.00 | 395.00 | 410.00 | 9,461 |
| 2020-01-27 | 435.00 | 435.00 | 435.00 | 435.00 | 58 |
| 2020-01-24 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2020-01-23 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2020-01-22 | 435.00 | 435.00 | 435.00 | 435.00 | 2,468 |
| 2020-01-21 | 435.00 | 435.00 | 435.00 | 435.00 | 567 |
| 2020-01-20 | 435.00 | 435.00 | 435.00 | 435.00 | 2,299 |
| 2020-01-17 | 435.00 | 435.00 | 435.00 | 435.00 | 5,000 |
| 2020-01-16 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2020-01-15 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2020-01-14 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2020-01-13 | 435.00 | 435.00 | 435.00 | 435.00 | 1,850 |
| 2020-01-10 | 430.00 | 435.00 | 430.00 | 435.00 | 275 |
| 2020-01-09 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-01-08 | 430.00 | 430.00 | 430.00 | 430.00 | 700 |
| 2020-01-07 | 430.00 | 430.00 | 430.00 | 430.00 | 23 |
| 2020-01-06 | 430.00 | 430.00 | 430.00 | 430.00 | 784 |
| 2020-01-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-01-02 | 430.00 | 430.00 | 430.00 | 430.00 | 1,458 |
| 2019-12-31 | 430.00 | 430.00 | 430.00 | 430.00 | 2,299 |
| 2019-12-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-23 | 430.00 | 430.00 | 430.00 | 430.00 | 6,000 |
| 2019-12-20 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-19 | 430.00 | 430.00 | 430.00 | 430.00 | 282 |
| 2019-12-18 | 430.00 | 430.00 | 430.00 | 430.00 | 4,214 |
| 2019-12-17 | 430.00 | 430.00 | 430.00 | 430.00 | 1,250 |
| 2019-12-16 | 430.00 | 430.00 | 430.00 | 430.00 | 3,500 |
| 2019-12-13 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-12 | 430.00 | 430.00 | 430.00 | 430.00 | 2,151 |
| 2019-12-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-10 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-09 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-06 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-05 | 430.00 | 430.00 | 430.00 | 430.00 | 423 |
| 2019-12-04 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-03 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-12-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-11-29 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2019-11-28 | 430.00 | 430.00 | 430.00 | 430.00 | 700 |
| 2019-11-27 | 425.00 | 430.00 | 425.00 | 430.00 | 3,000 |
| 2019-11-26 | 425.00 | 425.00 | 425.00 | 425.00 | 670 |
| 2019-11-25 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2019-11-22 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2019-11-21 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2019-11-20 | 420.00 | 425.00 | 420.00 | 425.00 | 1,000 |
| 2019-11-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2019-11-18 | 410.00 | 420.00 | 410.00 | 420.00 | 1,250 |
| 2019-11-15 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-11-14 | 410.00 | 410.00 | 410.00 | 410.00 | 800 |
| 2019-11-13 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-11-12 | 410.00 | 410.00 | 410.00 | 410.00 | 7,300 |
| 2019-11-11 | 410.00 | 410.00 | 410.00 | 410.00 | 1,959 |
| 2019-11-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-11-07 | 410.00 | 410.00 | 410.00 | 410.00 | 24 |
| 2019-11-06 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-11-05 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-11-04 | 415.00 | 415.00 | 400.00 | 410.00 | 0 |
| 2019-11-01 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-10-31 | 410.00 | 410.00 | 410.00 | 410.00 | 2,350 |
| 2019-10-30 | 410.00 | 410.00 | 410.00 | 410.00 | 127 |
| 2019-10-29 | 410.00 | 410.00 | 410.00 | 410.00 | 40 |
| 2019-10-28 | 410.00 | 410.00 | 410.00 | 410.00 | 1,000 |
| 2019-10-25 | 415.00 | 415.00 | 400.00 | 410.00 | 23 |
| 2019-10-24 | 410.00 | 410.00 | 410.00 | 410.00 | 166 |
| 2019-10-23 | 410.00 | 410.00 | 410.00 | 410.00 | 200 |
| 2019-10-22 | 420.00 | 420.00 | 410.00 | 410.00 | 4,905 |
| 2019-10-21 | 410.00 | 420.00 | 410.00 | 420.00 | 1,500 |
| 2019-10-18 | 410.00 | 410.00 | 410.00 | 410.00 | 1,641 |
| 2019-10-17 | 410.00 | 410.00 | 410.00 | 410.00 | 1,004 |
| 2019-10-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-10-15 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-10-14 | 410.00 | 410.00 | 410.00 | 410.00 | 1,949 |
| 2019-10-11 | 410.00 | 410.00 | 410.00 | 410.00 | 358 |
| 2019-10-10 | 410.00 | 410.00 | 410.00 | 410.00 | 3,653 |
| 2019-10-09 | 410.00 | 410.00 | 410.00 | 410.00 | 2,350 |
| 2019-10-08 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-10-07 | 410.00 | 410.00 | 410.00 | 410.00 | 24 |
| 2019-10-04 | 415.00 | 415.00 | 400.00 | 410.00 | 0 |
| 2019-10-03 | 410.00 | 410.00 | 410.00 | 410.00 | 8,130 |
| 2019-10-02 | 410.00 | 410.00 | 410.00 | 410.00 | 1,859 |
| 2019-10-01 | 410.00 | 410.00 | 410.00 | 410.00 | 5,192 |
| 2019-09-30 | 410.00 | 410.00 | 410.00 | 410.00 | 1,000 |
| 2019-09-27 | 410.00 | 410.00 | 410.00 | 410.00 | 12 |
| 2019-09-26 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-25 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-23 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-20 | 410.00 | 410.00 | 410.00 | 410.00 | 238 |
| 2019-09-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2019-09-18 | 415.00 | 422.00 | 410.00 | 410.00 | 17,067 |
| 2019-09-17 | 467.00 | 467.00 | 464.00 | 464.00 | 1,285 |
| 2019-09-16 | 482.00 | 482.00 | 467.00 | 467.00 | 2,362 |
| 2019-09-13 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2019-09-12 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2019-09-11 | 488.00 | 488.00 | 488.00 | 488.00 | 0 |
| 2019-09-10 | 488.00 | 488.00 | 488.00 | 488.00 | 1,000 |
| 2019-09-09 | 488.00 | 488.00 | 488.00 | 488.00 | 1,612 |
| 2019-09-06 | 488.00 | 488.00 | 488.00 | 488.00 | 0 |
| 2019-09-05 | 485.00 | 488.00 | 480.00 | 488.00 | 20 |
| 2019-09-04 | 488.00 | 488.00 | 488.00 | 488.00 | 776 |
| 2019-09-03 | 488.00 | 488.00 | 488.00 | 488.00 | 0 |
| 2019-08-30 | 492.00 | 492.00 | 492.00 | 492.00 | 800 |
| 2019-08-29 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2019-08-28 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2019-08-27 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2019-08-23 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2019-08-22 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2019-08-21 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2019-08-20 | 492.00 | 492.00 | 492.00 | 492.00 | 1,000 |
| 2019-08-19 | 492.00 | 492.00 | 492.00 | 492.00 | 51 |
| 2019-08-16 | 495.00 | 495.00 | 492.00 | 492.00 | 1,826 |
| 2019-08-15 | 510.00 | 510.00 | 495.00 | 495.00 | 0 |
| 2019-08-14 | 510.00 | 510.00 | 510.00 | 510.00 | 2,400 |
| 2019-08-13 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-08-12 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-08-09 | 510.00 | 510.00 | 510.00 | 510.00 | 89 |
| 2019-08-08 | 510.00 | 510.00 | 510.00 | 510.00 | 325 |
| 2019-08-07 | 510.00 | 510.00 | 510.00 | 510.00 | 39 |
| 2019-08-06 | 510.00 | 510.00 | 510.00 | 510.00 | 131 |
| 2019-08-05 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-08-02 | 515.00 | 515.00 | 500.00 | 510.00 | 0 |
| 2019-08-01 | 515.00 | 515.00 | 500.00 | 510.00 | 0 |
| 2019-07-31 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-07-30 | 510.00 | 510.00 | 510.00 | 510.00 | 91 |
| 2019-07-29 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-07-26 | 510.00 | 510.00 | 510.00 | 510.00 | 440 |
| 2019-07-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-07-24 | 510.00 | 510.00 | 510.00 | 510.00 | 1,941 |
| 2019-07-23 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-07-22 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-07-19 | 515.00 | 515.00 | 500.00 | 510.00 | 1,939 |
| 2019-07-18 | 510.00 | 510.00 | 510.00 | 510.00 | 1,500 |
| 2019-07-17 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-07-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2019-07-15 | 515.00 | 515.00 | 510.00 | 510.00 | 250 |
| 2019-07-12 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2019-07-11 | 515.00 | 515.00 | 515.00 | 515.00 | 3,000 |
| 2019-07-10 | 515.00 | 515.00 | 515.00 | 515.00 | 928 |
| 2019-07-09 | 530.00 | 530.00 | 515.00 | 515.00 | 1,180 |
| 2019-07-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2019-07-05 | 530.00 | 530.00 | 530.00 | 530.00 | 38 |
| 2019-07-04 | 530.00 | 530.00 | 530.00 | 530.00 | 929 |
| 2019-07-03 | 535.00 | 535.00 | 525.00 | 530.00 | 850 |
| 2019-07-02 | 535.00 | 535.00 | 535.00 | 535.00 | 1,513 |
| 2019-07-01 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-28 | 535.00 | 535.00 | 535.00 | 535.00 | 1,000 |
| 2019-06-27 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-26 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-25 | 535.00 | 535.00 | 535.00 | 535.00 | 683 |
| 2019-06-24 | 535.00 | 535.00 | 535.00 | 535.00 | 67 |
| 2019-06-21 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-06-20 | 535.00 | 535.00 | 535.00 | 535.00 | 873 |
| 2019-06-19 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-18 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-17 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-06-14 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-13 | 535.00 | 535.00 | 535.00 | 535.00 | 658 |
| 2019-06-12 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-10 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-06-07 | 535.00 | 535.00 | 535.00 | 535.00 | 2,250 |
| 2019-06-06 | 535.00 | 535.00 | 535.00 | 535.00 | 37 |
| 2019-06-05 | 535.00 | 535.00 | 535.00 | 535.00 | 3,500 |
| 2019-06-04 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-06-03 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-05-31 | 535.00 | 535.00 | 535.00 | 535.00 | 100 |
| 2019-05-30 | 535.00 | 535.00 | 535.00 | 535.00 | 925 |
| 2019-05-29 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-05-28 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-05-24 | 535.00 | 535.00 | 535.00 | 535.00 | 7,600 |
| 2019-05-23 | 535.00 | 535.00 | 535.00 | 535.00 | 362 |
| 2019-05-22 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-05-21 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-05-20 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-05-17 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-05-16 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-05-15 | 535.00 | 535.00 | 525.00 | 535.00 | 405 |
| 2019-05-14 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-05-13 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-05-10 | 535.00 | 535.00 | 525.00 | 535.00 | 2,703 |
| 2019-05-09 | 535.00 | 535.00 | 525.00 | 535.00 | 0 |
| 2019-05-08 | 535.00 | 535.00 | 535.00 | 535.00 | 37 |
| 2019-05-07 | 535.00 | 535.00 | 535.00 | 535.00 | 2,491 |
| 2019-05-03 | 535.00 | 535.00 | 535.00 | 535.00 | 3,309 |
| 2019-05-02 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-05-01 | 535.00 | 535.00 | 535.00 | 535.00 | 355 |
| 2019-04-30 | 535.00 | 535.00 | 535.00 | 535.00 | 572 |
| 2019-04-29 | 535.00 | 535.00 | 535.00 | 535.00 | 59 |
| 2019-04-26 | 535.00 | 535.00 | 535.00 | 535.00 | 787,298 |
| 2019-04-25 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2019-04-24 | 535.00 | 535.00 | 535.00 | 535.00 | 1,000 |
| 2019-04-23 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |