Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Centamin PLC Share Price
Centamin PLC Share Trades

Centamin PLC Share Trades

Centamin PLC share trades.

The following table shows today's trades for Centamin PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CEY.L
Share PriceCEY.L
ChartsCEY.L
TradesCEY.L
HistoryCompare
CEY.LCEY.L
Share NewsCEY.L
RNSCEY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:16:42 - 24-Apr-24 124.174 219 Sell* 124.10 124.30
12:15:08 - 24-Apr-24 124.222 12,285 Buy* 124.00 124.30
12:13:59 - 24-Apr-24 124.174 2,000 Buy* 124.00 124.30
12:13:00 - 24-Apr-24 124.30 2,765 Sell* 124.30 124.50
12:13:00 - 24-Apr-24 124.30 263 Sell* 124.30 124.50
12:13:00 - 24-Apr-24 124.30 1,582 Sell* 124.30 124.50
12:10:55 - 24-Apr-24 124.40 1,301 Sell* 124.40 124.50
12:10:55 - 24-Apr-24 124.40 1,406 Sell* 124.40 124.50
12:10:55 - 24-Apr-24 124.40 1,289 Sell* 124.40 124.50
12:10:55 - 24-Apr-24 124.40 5,794 Sell* 124.40 124.50
12:10:55 - 24-Apr-24 124.40 324 Sell* 124.40 124.50
12:10:53 - 24-Apr-24 124.50 4,170 Sell* 124.50 124.60
12:10:53 - 24-Apr-24 124.50 160 Sell* 124.50 124.60
12:10:53 - 24-Apr-24 124.50 526 Sell* 124.50 124.60
12:10:53 - 24-Apr-24 124.50 2,000 Sell* 124.50 124.60
12:10:43 - 24-Apr-24 124.60 2,710 Buy* 124.50 124.60
12:09:35 - 24-Apr-24 124.60 19 Buy* 124.40 124.60
12:09:35 - 24-Apr-24 124.60 1,625 Buy* 124.40 124.60
12:09:35 - 24-Apr-24 124.60 1,503 Buy* 124.40 124.60
12:09:28 - 24-Apr-24 124.4742 11,392 Sell* 124.40 124.60
12:09:05 - 24-Apr-24 124.60 4 Buy* 124.40 124.60
12:07:50 - 24-Apr-24 124.50 157 Buy* 124.40 124.60
12:07:50 - 24-Apr-24 124.50 170 Buy* 124.40 124.50
12:07:50 - 24-Apr-24 124.50 3,600 Buy* 124.40 124.50
12:07:49 - 24-Apr-24 124.50 1,156 Buy* 124.20 124.50
12:07:49 - 24-Apr-24 124.50 76 Buy* 124.20 124.50
12:07:49 - 24-Apr-24 124.50 1 Buy* 124.20 124.50
12:07:49 - 24-Apr-24 124.50 1,741 Buy* 124.20 124.50
12:07:49 - 24-Apr-24 124.30 5,949 Buy* 124.20 124.30
12:07:49 - 24-Apr-24 124.30 6,712 Sell* 124.30 124.60
12:07:49 - 24-Apr-24 124.30 2,656 Sell* 124.30 124.60
12:07:49 - 24-Apr-24 124.30 2,655 Sell* 124.30 124.60
12:07:49 - 24-Apr-24 124.30 3,548 Sell* 124.30 124.60
12:07:49 - 24-Apr-24 124.30 1,700 Sell* 124.30 124.60
12:07:49 - 24-Apr-24 124.30 620 Sell* 124.30 124.60
12:07:49 - 24-Apr-24 124.30 766 Sell* 124.30 124.60
12:07:47 - 24-Apr-24 124.447 2,312 Sell* 124.30 124.60
12:03:35 - 24-Apr-24 124.50 5,700 Buy* 124.30 124.50
12:03:35 - 24-Apr-24 124.50 4,960 Buy* 124.30 124.50
12:03:10 - 24-Apr-24 124.40 873 Unknown* 124.30 124.50
12:03:10 - 24-Apr-24 124.40 4,500 Sell* 124.40 124.50
12:01:43 - 24-Apr-24 124.40 913 Unknown* 124.30 124.50
12:00:53 - 24-Apr-24 124.423 8,032 Buy* 124.30 124.50
12:00:19 - 24-Apr-24 124.40 865 Unknown* 124.30 124.50
11:56:57 - 24-Apr-24 124.4138 16,000 Buy* 124.30 124.50
11:54:25 - 24-Apr-24 124.50 1 Buy* 124.30 124.50
11:51:24 - 24-Apr-24 124.50 10 Buy* 124.30 124.50
11:50:28 - 24-Apr-24 124.32 50,000 Sell* 124.30 124.50
11:50:25 - 24-Apr-24 124.50 80 Buy* 124.30 124.50
11:50:25 - 24-Apr-24 124.30 1 Sell* 124.30 124.50
11:48:34 - 24-Apr-24 124.40 300 Sell* 124.40 124.50
11:48:25 - 24-Apr-24 124.40 4,450 Sell* 124.40 124.60
11:48:25 - 24-Apr-24 124.40 76 Sell* 124.40 124.60
11:48:25 - 24-Apr-24 124.40 3,225 Sell* 124.40 124.60
11:48:24 - 24-Apr-24 124.40 30 Sell* 124.40 124.60
11:45:35 - 24-Apr-24 124.51 5,000 Buy* 124.40 124.60
11:44:40 - 24-Apr-24 124.5098 8,025 Buy* 124.40 124.60
11:40:51 - 24-Apr-24 124.60 2 Buy* 124.40 124.60
11:40:08 - 24-Apr-24 124.51 28 Buy* 124.40 124.60
11:38:26 - 24-Apr-24 124.50 1,131 Sell* 124.50 124.60
11:38:26 - 24-Apr-24 124.50 65 Sell* 124.50 124.60
11:38:26 - 24-Apr-24 124.50 323 Sell* 124.50 124.60
11:37:36 - 24-Apr-24 124.537 2,822 Sell* 124.50 124.60
11:35:50 - 24-Apr-24 124.60 1,770 Buy* 124.40 124.60
11:35:50 - 24-Apr-24 124.50 8,696 Buy* 124.40 124.50
11:35:50 - 24-Apr-24 124.50 3,650 Sell* 124.50 124.70
11:35:50 - 24-Apr-24 124.50 2,798 Sell* 124.50 124.70
11:35:50 - 24-Apr-24 124.50 856 Sell* 124.50 124.70
11:33:24 - 24-Apr-24 124.60 374 Sell* 124.60 124.80
11:33:24 - 24-Apr-24 124.60 1,097 Sell* 124.60 124.80
11:33:24 - 24-Apr-24 124.60 1,728 Sell* 124.60 124.80
11:33:24 - 24-Apr-24 124.60 2,930 Sell* 124.60 124.80
11:30:55 - 24-Apr-24 124.80 1 Buy* 124.60 124.80
11:30:45 - 24-Apr-24 124.90 8 Buy* 124.60 124.80
11:30:45 - 24-Apr-24 124.70 650 Sell* 124.70 124.80
11:30:45 - 24-Apr-24 124.70 222 Sell* 124.70 124.90
11:30:45 - 24-Apr-24 124.70 1,743 Sell* 124.70 124.90
11:30:45 - 24-Apr-24 124.70 1,100 Sell* 124.70 124.90
11:30:45 - 24-Apr-24 124.70 158 Sell* 124.70 124.90
11:30:45 - 24-Apr-24 124.70 400 Sell* 124.70 124.90
11:30:45 - 24-Apr-24 124.735 27,154 Sell* 124.70 124.90
11:28:31 - 24-Apr-24 124.731 493 Sell* 124.70 124.90
11:26:13 - 24-Apr-24 124.72 16,000 Sell* 124.70 124.90
11:25:53 - 24-Apr-24 124.90 8 Buy* 124.70 124.90
11:25:53 - 24-Apr-24 124.80 2,161 Sell* 124.80 124.90
11:25:53 - 24-Apr-24 124.80 550 Sell* 124.80 124.90
11:25:05 - 24-Apr-24 124.53 9,565 Sell* 124.70 124.90
11:24:56 - 24-Apr-24 124.53 716 Sell* 124.70 124.90
11:24:48 - 24-Apr-24 124.53 24,656 Sell* 124.70 124.90
11:24:37 - 24-Apr-24 124.53 47,973 Sell* 124.70 124.90
11:23:36 - 24-Apr-24 124.90 3 Buy* 124.70 124.90
11:16:09 - 24-Apr-24 124.80 862 Sell* 124.80 124.90
11:16:05 - 24-Apr-24 124.80 762 Sell* 124.80 124.90
11:16:05 - 24-Apr-24 124.80 1,036 Buy* 124.70 124.80
11:10:44 - 24-Apr-24 124.70 1,756 Sell* 124.70 124.80
11:09:21 - 24-Apr-24 124.70 1 Sell* 124.70 124.80
11:08:08 - 24-Apr-24 124.80 4 Buy* 124.70 124.80
11:07:30 - 24-Apr-24 124.70 1,748 Sell* 124.70 124.80
11:07:30 - 24-Apr-24 124.70 1,408 Sell* 124.70 124.80
11:07:30 - 24-Apr-24 124.70 916 Sell* 124.70 124.80
Top Risers
Share Change
Filtronic (FTC)49.5050%
Angle (AGL)16.0030.61%
Ovoca Bio (OVB)0.8020.3%
Block Energy P. (BLOE)1.9013.43%
European Metals Holdings (EMH)21.2513.33%
Top Fallers
Share Change
Tiny Build S (TBLS)3.00-25%
Ironveld (IRON)0.075-21.05%
Srt Marine Sys. (SRT)20.50-14.58%
Bluejay (JAY)0.265-10.17%
Leeds Group (LDSG)10.00-9.09%
Top By Volume
Share Volume
88 Energy (88E)0.1675420,834,170
Tower Resources (TRP)0.0215379,028,472
Supply@me Cap (SYME)0.027333,657,398
Baron Oil (BOIL)0.065222,209,539
Lloyds (LLOY)53.14137,860,445

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.