Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Carnival Share Price
Carnival Share Trades

Carnival Share Trades

Carnival share trades.

The following table shows today's trades for Carnival. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCL.L
Share PriceCCL.L
ChartsCCL.L
TradesCCL.L
HistoryCompare
CCL.LCCL.L
Share NewsCCL.L
RNSCCL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:01 - 19-Apr-24 1,018.398 228 Unknown* 1,024.50 1,026.00
17:45:01 - 19-Apr-24 1,023.911 1,704 Unknown* 1,024.50 1,026.00
17:28:27 - 19-Apr-24 1,022.521 3,300 Unknown* 1,024.50 1,026.00
17:12:43 - 19-Apr-24 1,023.377 2,159 Unknown* 1,024.50 1,026.00
17:10:28 - 19-Apr-24 1,020.824 1,013 Unknown* 1,024.50 1,026.00
17:10:02 - 19-Apr-24 1,022.566 4,643 Unknown* 1,024.50 1,026.00
17:01:08 - 19-Apr-24 1,027.50 50 Unknown* 1,024.50 1,026.00
17:01:08 - 19-Apr-24 1,023.50 391 Unknown* 1,024.50 1,026.00
16:32:43 - 19-Apr-24 1,028.163 3,395 Unknown* 1,024.50 1,026.00
16:23:10 - 19-Apr-24 1,027.50 2,751 Unknown* 1,024.50 1,026.00
16:14:49 - 19-Apr-24 1,020.725 3,459 Unknown* 1,024.50 1,026.00
16:13:06 - 19-Apr-24 1,027.492 2,017 Unknown* 1,024.50 1,026.00
16:10:01 - 19-Apr-24 1,021.226 279 Unknown* 1,024.50 1,026.00
15:56:30 - 19-Apr-24 1,027.551 3,818 Unknown* 1,024.50 1,026.00
15:35:20 - 19-Apr-24 1,027.50 85,521 Sell* 1,024.50 1,026.00
15:19:36 - 19-Apr-24 1,027.50 0 Unknown* 1,063.00 996.00
15:29:58 - 19-Apr-24 1,026.50 3 Buy* 1,025.00 1,026.50
15:29:44 - 19-Apr-24 1,026.00 1 Buy* 1,025.00 1,026.00
15:29:26 - 19-Apr-24 1,025.50 13 Sell* 1,025.50 1,026.50
15:29:26 - 19-Apr-24 1,025.50 16 Sell* 1,025.50 1,026.50
15:29:21 - 19-Apr-24 1,026.00 15 Sell* 1,026.00 1,026.50
15:29:21 - 19-Apr-24 1,026.00 13 Sell* 1,026.00 1,026.50
15:29:08 - 19-Apr-24 1,026.00 440 Sell* 1,026.00 1,027.00
15:29:08 - 19-Apr-24 1,026.50 348 Buy* 1,025.50 1,026.50
15:29:08 - 19-Apr-24 1,026.50 500 Buy* 1,025.50 1,026.50
15:28:33 - 19-Apr-24 1,026.00 348 Buy* 1,025.00 1,026.00
15:28:33 - 19-Apr-24 1,026.00 132 Buy* 1,025.00 1,026.00
15:28:33 - 19-Apr-24 1,026.00 19 Buy* 1,025.00 1,026.00
15:28:28 - 19-Apr-24 1,025.50 1 Sell* 1,025.50 1,026.00
15:27:03 - 19-Apr-24 1,025.50 300 Buy* 1,025.00 1,025.50
15:26:39 - 19-Apr-24 1,026.00 200 Buy* 1,025.00 1,026.50
15:26:39 - 19-Apr-24 1,026.00 500 Buy* 1,025.00 1,026.00
15:25:54 - 19-Apr-24 1,026.485 183 Buy* 1,025.00 1,026.50
15:25:40 - 19-Apr-24 1,026.50 180 Buy* 1,025.00 1,026.50
15:25:40 - 19-Apr-24 1,026.00 320 Buy* 1,025.00 1,026.00
15:25:40 - 19-Apr-24 1,025.50 198 Sell* 1,025.50 1,026.50
15:25:40 - 19-Apr-24 1,025.50 13 Sell* 1,025.50 1,026.50
15:25:40 - 19-Apr-24 1,025.50 13 Sell* 1,025.50 1,026.50
15:25:40 - 19-Apr-24 1,025.50 500 Sell* 1,025.50 1,026.50
15:22:56 - 19-Apr-24 1,027.50 1 Buy* 1,026.00 1,027.50
15:22:05 - 19-Apr-24 1,026.50 500 Sell* 1,026.00 1,027.50
15:22:05 - 19-Apr-24 1,026.50 5 Sell* 1,026.50 1,027.50
15:22:05 - 19-Apr-24 1,026.50 10 Sell* 1,026.50 1,027.50
15:22:05 - 19-Apr-24 1,026.50 16 Sell* 1,026.50 1,027.50
15:21:53 - 19-Apr-24 1,027.00 5 Sell* 1,027.00 1,027.50
15:21:15 - 19-Apr-24 1,026.50 278 Sell* 1,026.50 1,027.50
15:21:15 - 19-Apr-24 1,027.00 87 Buy* 1,026.50 1,027.00
15:18:05 - 19-Apr-24 1,027.50 104 Buy* 1,026.50 1,027.50
15:17:50 - 19-Apr-24 1,027.7463 350 Buy* 1,026.50 1,027.50
15:17:10 - 19-Apr-24 1,026.50 183 Sell* 1,026.50 1,028.00
15:17:10 - 19-Apr-24 1,026.50 317 Sell* 1,026.50 1,028.00
15:17:10 - 19-Apr-24 1,026.50 14 Sell* 1,026.50 1,028.00
15:17:10 - 19-Apr-24 1,026.50 16 Sell* 1,026.50 1,028.00
15:17:10 - 19-Apr-24 1,026.50 105 Sell* 1,026.50 1,028.00
15:17:10 - 19-Apr-24 1,026.50 63 Sell* 1,026.50 1,028.00
15:17:10 - 19-Apr-24 1,027.00 16 Sell* 1,027.00 1,028.00
15:17:10 - 19-Apr-24 1,027.00 13 Sell* 1,027.00 1,028.00
15:17:09 - 19-Apr-24 1,027.85 500 Buy* 1,027.00 1,028.00
15:17:04 - 19-Apr-24 1,027.00 14 Sell* 1,027.00 1,028.00
15:17:04 - 19-Apr-24 1,027.00 13 Sell* 1,027.00 1,028.00
15:16:49 - 19-Apr-24 1,027.00 14 Sell* 1,027.00 1,028.00
15:16:49 - 19-Apr-24 1,027.00 15 Sell* 1,027.00 1,028.00
15:16:49 - 19-Apr-24 1,027.00 51 Sell* 1,027.00 1,028.00
15:16:49 - 19-Apr-24 1,027.00 121 Sell* 1,027.00 1,028.00
15:16:49 - 19-Apr-24 1,027.00 80 Sell* 1,027.00 1,028.00
15:16:49 - 19-Apr-24 1,027.50 115 Buy* 1,027.00 1,027.50
15:16:49 - 19-Apr-24 1,027.50 385 Buy* 1,026.50 1,027.50
15:16:49 - 19-Apr-24 1,027.00 265 Buy* 1,025.50 1,027.00
15:16:49 - 19-Apr-24 1,027.00 162 Buy* 1,025.50 1,027.00
15:16:39 - 19-Apr-24 1,026.24 1,000 Sell* 1,025.50 1,027.00
15:15:59 - 19-Apr-24 1,026.50 15 Sell* 1,026.50 1,027.50
15:15:59 - 19-Apr-24 1,026.50 16 Sell* 1,026.50 1,027.50
15:15:59 - 19-Apr-24 1,026.50 500 Sell* 1,026.50 1,028.00
15:15:13 - 19-Apr-24 1,027.74 1,000 Buy* 1,027.00 1,028.00
15:14:46 - 19-Apr-24 1,027.50 16 Sell* 1,027.50 1,028.50
15:14:38 - 19-Apr-24 1,028.00 92 Buy* 1,027.50 1,028.00
15:14:38 - 19-Apr-24 1,028.00 11 Buy* 1,027.00 1,028.00
15:14:34 - 19-Apr-24 1,027.0044 1 Sell* 1,027.00 1,028.00
15:13:54 - 19-Apr-24 1,027.4951 128 Sell* 1,027.00 1,028.00
15:13:31 - 19-Apr-24 1,027.50 98 Buy* 1,026.00 1,027.50
15:13:31 - 19-Apr-24 1,027.50 48 Buy* 1,026.00 1,027.50
15:13:28 - 19-Apr-24 1,026.50 15 Sell* 1,026.50 1,027.50
15:13:28 - 19-Apr-24 1,026.50 124 Sell* 1,026.50 1,027.50
15:13:28 - 19-Apr-24 1,026.50 300 Sell* 1,026.50 1,027.50
15:13:28 - 19-Apr-24 1,026.50 76 Sell* 1,026.50 1,027.50
15:13:28 - 19-Apr-24 1,026.50 16 Sell* 1,026.50 1,027.50
15:13:09 - 19-Apr-24 1,027.00 99 Buy* 1,026.50 1,027.50
15:13:09 - 19-Apr-24 1,027.00 88 Buy* 1,026.50 1,027.00
15:13:09 - 19-Apr-24 1,027.00 67 Buy* 1,026.50 1,027.00
15:13:09 - 19-Apr-24 1,027.00 15 Buy* 1,026.00 1,027.00
15:12:41 - 19-Apr-24 1,026.50 118 Buy* 1,025.50 1,026.50
15:12:31 - 19-Apr-24 1,026.00 117 Buy* 1,025.00 1,026.00
15:12:31 - 19-Apr-24 1,026.00 80 Buy* 1,025.00 1,026.00
15:10:37 - 19-Apr-24 1,025.00 82 Buy* 1,024.50 1,025.00
15:10:37 - 19-Apr-24 1,025.00 114 Buy* 1,024.50 1,025.00
15:10:37 - 19-Apr-24 1,025.00 137 Buy* 1,024.50 1,025.00
15:10:37 - 19-Apr-24 1,025.00 16 Sell* 1,025.00 1,026.50
15:10:37 - 19-Apr-24 1,025.00 15 Sell* 1,025.00 1,026.50
15:10:37 - 19-Apr-24 1,025.50 71 Sell* 1,025.50 1,026.50
15:07:09 - 19-Apr-24 1,025.50 500 Buy* 1,024.00 1,025.50
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.