Carnival Share Price history. The following table shows end-of-day data CCL historical share prices for Carnival, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-291,169.501,169.501,169.501,169.500
2024-03-281,230.001,235.001,169.501,169.501,102,408
2024-03-271,225.001,283.001,157.001,236.501,952,390
2024-03-261,224.001,257.501,214.501,216.001,166,026
2024-03-251,224.501,260.001,222.001,229.00746,652
2024-03-221,225.001,230.001,215.501,224.50603,067
2024-03-211,195.001,226.501,189.501,204.50887,648
2024-03-201,131.501,175.001,131.501,175.00455,524
2024-03-191,155.001,158.001,125.501,132.50401,738
2024-03-181,139.501,176.001,139.501,163.50432,587
2024-03-151,153.001,156.501,138.001,139.50698,714
2024-03-141,185.501,185.501,152.001,158.00583,393
2024-03-131,156.001,194.001,147.501,190.501,219,760
2024-03-121,135.001,153.501,126.001,128.00403,449
2024-03-111,157.001,162.501,133.001,133.50422,323
2024-03-081,103.001,174.001,092.001,147.00704,861
2024-03-071,142.501,150.501,117.501,117.50475,256
2024-03-061,133.001,159.001,116.001,136.00587,394
2024-03-051,135.001,150.001,120.001,122.00584,320
2024-03-041,147.001,158.001,128.501,154.501,090,943
2024-03-011,124.501,146.001,118.501,130.50536,963
2024-02-291,117.001,134.001,095.001,119.50631,473
2024-02-281,133.001,152.501,122.501,133.50652,820
2024-02-271,066.001,157.001,062.501,140.001,401,234
2024-02-261,088.001,094.501,074.001,078.00558,432
2024-02-231,100.001,100.001,072.501,097.00509,454
2024-02-221,071.501,127.501,063.001,107.001,049,864
2024-02-211,054.001,062.001,047.501,055.00261,001
2024-02-201,056.501,076.001,037.001,051.00381,253
2024-02-191,067.501,092.001,067.001,078.00193,708
2024-02-161,104.001,105.001,069.001,089.00429,667
2024-02-151,103.501,117.501,088.501,095.50630,378
2024-02-141,085.001,108.001,075.501,086.00293,750
2024-02-131,107.501,111.501,069.001,089.50289,994
2024-02-121,092.001,120.501,089.501,115.00307,165
2024-02-091,118.001,131.501,081.501,091.50383,230
2024-02-081,133.001,133.501,106.001,107.00446,316
2024-02-071,145.001,152.501,123.501,125.00315,847
2024-02-061,136.501,158.501,121.001,157.00450,799
2024-02-051,178.001,179.501,136.501,138.50472,706
2024-02-021,199.001,210.001,166.001,178.00466,787
2024-02-011,180.001,238.001,163.001,164.00941,559
2024-01-311,183.001,213.501,165.001,202.50528,770
2024-01-301,182.001,232.001,171.501,191.00796,003
2024-01-291,140.001,165.001,120.501,156.00520,509
2024-01-261,171.501,185.501,145.501,157.00717,254
2024-01-251,154.501,177.001,140.501,171.50666,474
2024-01-241,164.001,179.501,153.001,161.00636,664
2024-01-231,191.001,191.501,147.501,164.00969,954
2024-01-221,219.501,242.001,204.001,210.00544,414
2024-01-191,234.001,236.001,197.001,209.50321,672
2024-01-181,199.001,254.001,198.501,234.50565,914
2024-01-171,210.001,210.001,173.501,204.00921,560
2024-01-161,178.001,204.001,173.001,201.00382,254
2024-01-151,225.001,225.001,176.501,187.00337,088
2024-01-121,235.501,252.001,182.001,196.501,767,333
2024-01-111,251.001,263.001,213.501,215.00414,485
2024-01-101,237.501,250.501,215.001,246.00604,774
2024-01-091,224.001,231.501,204.501,231.50522,382
2024-01-081,221.501,241.501,206.501,221.00351,229
2024-01-051,184.001,234.001,179.501,228.00581,063
2024-01-041,168.501,205.501,160.501,201.50697,590
2024-01-031,248.001,251.001,165.501,180.50854,048
2024-01-021,315.001,332.001,252.001,266.501,022,424
2024-01-011,313.001,313.001,313.001,313.000
2023-12-291,308.501,322.501,308.501,313.00157,798
2023-12-281,292.001,324.501,286.501,317.50386,869
2023-12-271,325.501,334.001,280.501,289.00819,781
2023-12-261,366.501,366.501,366.501,366.500
2023-12-251,366.501,366.501,366.501,366.500
2023-12-221,367.501,372.501,346.501,366.50899,352
2023-12-211,303.001,387.001,265.501,377.00737,419
2023-12-201,325.501,346.001,314.501,331.001,331,382
2023-12-191,304.001,334.001,304.001,321.50488,374
2023-12-181,319.001,330.501,300.501,317.00662,376
2023-12-151,335.501,346.501,321.001,329.501,082,198
2023-12-141,300.001,342.001,300.001,341.501,553,752
2023-12-131,272.501,292.501,264.001,277.001,364,700
2023-12-121,260.001,292.501,254.501,270.00634,897
2023-12-111,286.001,296.001,259.001,261.001,053,563
2023-12-081,263.001,292.001,262.501,286.002,602,508
2023-12-071,222.501,270.001,215.001,257.001,369,510
2023-12-061,173.501,241.001,164.001,236.001,100,687
2023-12-051,144.001,170.001,139.501,166.00482,839
2023-12-041,091.501,149.001,082.501,141.00742,999
2023-12-011,053.001,089.001,053.001,081.501,430,419
2023-11-301,044.001,068.001,041.001,041.00920,934
2023-11-291,026.501,063.501,023.501,032.00370,924
2023-11-281,028.001,029.501,009.501,026.002,235,903
2023-11-271,002.501,028.50999.801,023.00376,606
2023-11-241,003.001,007.50988.401,000.00400,150
2023-11-231,027.501,028.50988.60997.401,953,731
2023-11-221,005.501,049.001,000.501,039.00779,722
2023-11-211,025.501,040.00983.401,009.00508,946
2023-11-201,050.001,062.001,039.501,042.50363,987
2023-11-171,049.001,069.001,045.501,050.50504,770
2023-11-161,029.501,048.501,026.001,037.00612,153
2023-11-15996.601,044.50994.001,036.00832,945
2023-11-14932.601,006.50923.001,000.501,253,932
2023-11-13916.00928.20903.80926.80380,885
2023-11-10893.20911.60881.20902.60487,364
2023-11-09918.20936.40911.40913.00266,016
2023-11-08900.60931.40900.40926.001,027,385
2023-11-07881.60902.80880.60897.40999,099
2023-11-06915.00918.60882.40885.40399,896
2023-11-03880.40930.00873.60913.80669,729
2023-11-02840.20883.20839.80873.60900,445
2023-11-01839.20857.40823.20838.00623,254
2023-10-31835.40855.80822.00837.40349,372
2023-10-30847.80852.00828.60841.00612,154
2023-10-27832.40855.20831.20841.00599,884
2023-10-26832.00867.60808.20842.60856,479
2023-10-25843.60845.20829.60835.60577,829
2023-10-24827.00853.40827.00847.80456,017
2023-10-23815.00832.60793.00830.80733,628
2023-10-20833.80837.20811.60811.60868,412
2023-10-19858.40866.00837.80850.001,019,837
2023-10-18907.00916.20873.80875.601,038,862
2023-10-17913.80920.80900.60916.80268,930
2023-10-16893.00920.20887.00907.00534,861
2023-10-13912.20924.20894.20898.40545,833
2023-10-12921.40929.80898.20910.40416,111
2023-10-11937.80944.00921.40927.00484,501
2023-10-10909.20958.40909.20957.20432,416
2023-10-09943.20944.40892.80904.80818,654
2023-10-06957.20972.60935.40959.40310,496
2023-10-05951.60992.20951.60956.20445,081
2023-10-04923.60960.80913.00951.20715,879
2023-10-03996.60999.40925.40936.801,124,819
2023-10-02988.401,029.00959.80996.001,487,276
2023-09-291,048.501,130.00984.00997.601,938,771
2023-09-281,034.501,051.00987.201,048.501,230,287
2023-09-271,023.501,048.501,016.501,033.501,951,710
2023-09-261,018.501,029.501,008.001,023.50469,265
2023-09-251,036.501,037.50989.401,025.501,089,215
2023-09-221,071.001,079.001,050.001,057.00778,076
2023-09-211,079.001,079.001,047.501,071.001,058,659
2023-09-201,096.001,109.001,092.501,094.00284,108
2023-09-191,095.001,125.001,090.501,098.00368,825
2023-09-181,112.501,117.001,086.501,092.00565,722
2023-09-151,128.501,144.001,112.001,125.001,411,078
2023-09-141,085.001,136.001,084.001,128.00947,990
2023-09-131,091.001,110.001,063.501,077.50625,961
2023-09-121,084.001,104.501,080.001,096.50306,292
2023-09-111,088.001,102.501,059.501,077.50324,439
2023-09-081,079.501,099.001,071.001,086.50588,481
2023-09-071,079.501,105.501,073.001,073.00391,120
2023-09-061,087.501,090.501,065.501,083.50435,403
2023-09-051,090.501,110.001,062.501,094.00473,505
2023-09-041,110.001,130.001,097.001,098.00207,790
2023-09-011,124.501,129.001,107.501,111.00419,572
2023-08-311,111.001,132.501,109.501,123.50375,262
2023-08-301,144.001,144.001,116.501,124.00359,994
2023-08-291,127.501,142.501,101.001,131.00551,398
2023-08-281,122.001,122.001,122.001,122.000
2023-08-251,111.501,128.501,109.501,122.00336,513
2023-08-241,163.001,190.001,124.501,124.50332,263
2023-08-231,123.001,156.001,103.501,146.00503,128
2023-08-221,118.501,124.001,100.501,106.50397,721
2023-08-211,111.001,124.501,103.501,106.00313,548
2023-08-181,114.001,121.501,088.501,113.50614,006
2023-08-171,149.501,149.501,119.001,129.50352,459
2023-08-161,168.501,187.501,147.001,160.00549,769
2023-08-151,183.501,187.501,167.501,183.50416,758
2023-08-141,199.501,201.001,175.001,183.50918,819
2023-08-111,240.001,240.001,197.501,200.50568,309
2023-08-101,244.501,249.501,227.501,242.001,417,758
2023-08-091,263.001,281.501,238.001,241.50720,590
2023-08-081,241.501,261.501,241.001,247.00472,407
2023-08-071,214.001,258.501,209.001,236.50477,302
2023-08-041,244.001,252.501,216.001,228.502,112,504
2023-08-031,225.001,264.001,210.501,239.001,255,753
2023-08-021,249.501,266.501,211.501,237.00992,708
2023-08-011,310.001,339.001,239.501,262.501,453,109
2023-07-311,301.501,326.501,293.501,318.00680,636
2023-07-281,284.001,314.501,282.001,308.00698,683
2023-07-271,237.001,330.001,235.001,310.001,722,149
2023-07-261,217.001,239.501,213.001,225.00876,970
2023-07-251,251.001,255.001,220.001,231.50488,581
2023-07-241,233.501,259.501,206.501,244.001,051,276
2023-07-211,236.501,244.501,222.501,233.50332,189
2023-07-201,252.001,270.001,242.001,248.50983,648
2023-07-191,256.001,293.501,252.501,263.501,170,297
2023-07-181,223.001,267.501,208.001,242.00782,130
2023-07-171,180.001,234.001,169.501,205.00955,399
2023-07-141,203.501,228.501,194.501,198.00949,741
2023-07-131,271.501,273.001,224.501,231.502,104,657
2023-07-121,310.001,330.001,269.501,292.501,157,712
2023-07-111,362.001,362.001,301.501,307.501,040,213
2023-07-101,321.501,363.501,320.001,356.501,088,968
2023-07-071,317.001,350.501,299.501,350.501,070,681
2023-07-061,327.501,352.001,278.501,302.502,054,455
2023-07-051,335.001,376.501,313.001,351.501,366,829
2023-07-041,346.501,358.501,331.001,351.502,865,104
2023-07-031,314.001,345.501,305.001,341.501,956,063
2023-06-301,238.001,319.001,232.001,300.501,568,239
2023-06-291,221.501,258.001,198.001,228.001,770,693
2023-06-281,101.001,219.001,099.501,219.002,203,792
2023-06-271,011.501,084.501,004.001,080.501,682,572
2023-06-261,131.501,154.00974.80974.802,523,330
2023-06-231,098.001,113.501,088.001,109.001,075,855
2023-06-221,103.001,120.501,097.001,120.501,373,788
2023-06-211,104.501,138.501,090.501,101.001,175,442
2023-06-201,130.001,136.001,100.001,111.502,092,647
2023-06-191,096.501,149.501,092.501,143.50758,030
2023-06-161,120.501,143.001,091.501,103.502,609,982
2023-06-151,099.501,107.501,072.001,099.50987,908
2023-06-141,075.001,100.001,070.001,088.002,128,104
2023-06-131,030.001,069.001,028.001,064.502,315,904
2023-06-12919.001,045.00907.801,024.501,746,957
2023-06-09878.00926.00878.00909.401,180,710
2023-06-08905.00910.80886.40897.20944,665
2023-06-07885.60922.40882.00910.20866,071
2023-06-06869.20895.60854.60890.80824,537
2023-06-05863.60871.80856.20871.80734,725
2023-06-02831.20860.00827.00859.201,977,702
2023-06-01791.00820.40786.00813.601,268,824
2023-05-31790.00809.20779.60783.601,409,390
2023-05-30800.20831.60794.00796.401,121,978
2023-05-29797.20797.20797.20797.200
2023-05-26788.80806.60781.60797.20489,818
2023-05-25753.40793.20741.20778.40884,110
2023-05-24784.20784.60735.20743.201,596,411
2023-05-23790.00810.40780.80798.601,390,540
2023-05-22774.20791.60763.60787.801,456,767
2023-05-19793.20797.20770.60770.60606,509
2023-05-18767.00794.00765.20786.80714,219
2023-05-17722.80766.80722.60765.20927,557
2023-05-16715.00739.60707.80735.40529,980
2023-05-15701.20720.00691.40719.40422,842
2023-05-12719.00726.40699.20700.80952,647
2023-05-11728.60741.20719.00723.80664,089
2023-05-10748.00761.00735.40736.00735,189
2023-05-09736.80749.60727.20745.401,765,693
2023-05-08702.40702.40702.40702.400
2023-05-05663.20704.20663.20702.40709,578
2023-05-04675.20701.40658.60669.801,110,552
2023-05-03679.80687.80673.00686.40787,048
2023-05-02685.20697.40662.40672.401,323,354
2023-05-01654.40654.40654.40654.400
2023-04-28635.60661.60631.60654.40667,757
2023-04-27628.00642.40625.80634.80912,836
2023-04-26646.80652.20631.60636.401,375,573
2023-04-25652.00666.60652.00658.40600,616
2023-04-24670.40677.40656.40661.00682,346
2023-04-21672.80682.20657.20663.80859,252
2023-04-20691.40700.40682.00687.60758,006
2023-04-19703.60704.80686.60703.60725,658
2023-04-18704.00709.20698.60707.20780,138
2023-04-17701.20710.60690.00699.40415,593
2023-04-14686.60709.40686.60699.00416,127
2023-04-13686.80704.80679.40698.40705,737
2023-04-12718.00735.20694.60694.601,188,398
2023-04-11714.40729.60708.40729.60748,902
2023-04-10701.80701.80701.80701.800
2023-04-07701.80701.80701.80701.800
2023-04-06699.40708.00689.80701.80894,641
2023-04-05706.60712.60692.20696.40810,204
2023-04-04720.60722.40687.00690.401,134,741
2023-04-03733.40734.60705.00713.20865,019
2023-03-31733.80742.20731.80734.20684,366
2023-03-30709.40736.00707.60730.801,412,280
2023-03-29668.40705.00660.80700.601,762,825
2023-03-28647.00676.80629.00664.601,947,965
2023-03-27665.20700.00647.40652.601,483,758
2023-03-24681.80681.80648.20652.601,189,673
2023-03-23662.60686.00650.80669.601,478,156
2023-03-22669.00681.00660.60667.801,097,881
2023-03-21637.60676.00633.60676.001,414,548
2023-03-20623.20647.80612.00630.20830,487
2023-03-17667.20677.00631.60634.801,354,461
2023-03-16649.40663.00628.60657.401,672,851
2023-03-15685.00685.00634.40636.401,973,693
2023-03-14688.00705.20676.20699.001,248,744
2023-03-13737.60743.60677.80687.201,339,355
2023-03-10742.40753.20709.00744.401,178,578
2023-03-09795.00797.20771.20774.00995,063
2023-03-08820.00825.20806.80816.00494,161
2023-03-07825.00839.00821.40833.60595,619
2023-03-06823.20853.60823.20844.001,019,883
2023-03-03795.40825.80789.20821.201,215,537
2023-03-02774.20785.00764.80776.80805,454
2023-03-01791.20797.60779.00783.601,110,409
2023-02-28802.80807.00761.80779.401,293,395
2023-02-27807.00818.20798.80815.40926,496
2023-02-24812.00815.00785.80789.00868,630
2023-02-23820.20844.20805.60810.40779,051
2023-02-22813.20835.00804.00821.40566,620
2023-02-21846.80846.80817.00824.20690,402
2023-02-20847.80848.00833.60845.20365,317
2023-02-17864.20866.60843.60848.20604,631
2023-02-16896.20905.20874.00885.40877,107
2023-02-15859.00893.60850.00886.80846,008
2023-02-14849.20863.00831.00846.60670,371
2023-02-13821.80842.80819.00842.80406,411
2023-02-10850.00856.80810.00822.001,427,491
2023-02-09889.80892.60860.00866.601,046,798
2023-02-08895.00913.40881.40882.601,240,915
2023-02-07872.80928.20871.00874.201,270,624
2023-02-06872.40877.60849.60872.801,606,328
2023-02-03875.00893.20861.80890.001,191,326
2023-02-02797.00883.20797.00878.802,547,056
2023-02-01772.80785.40765.20773.00635,927
2023-01-31764.60775.40757.20767.60833,659
2023-01-30781.60800.20759.20783.801,110,923
2023-01-27770.00797.20757.60786.201,572,829
2023-01-26794.40794.60765.60771.20959,417
2023-01-25770.60780.40751.00774.80806,855
2023-01-24768.80792.20759.00785.402,052,975
2023-01-23751.80780.40751.80768.80665,431
2023-01-20729.00758.00724.20757.40769,010
2023-01-19762.60762.60716.80721.001,409,127
2023-01-18784.20798.20757.80760.001,611,724
2023-01-17791.80801.00755.20772.202,443,233
2023-01-16760.00800.80749.80799.801,320,341
2023-01-13740.00766.60738.60759.802,119,942
2023-01-12704.40739.40704.40727.001,817,081
2023-01-11693.40716.20693.40712.201,051,410
2023-01-10690.00692.40673.00689.80949,354
2023-01-09658.40685.00658.40680.80919,517
2023-01-06645.20672.20643.00665.202,553,072
2023-01-05620.40651.60620.40643.201,611,313
2023-01-04593.60635.80585.00632.001,718,590
2023-01-03595.20619.20585.40592.001,283,760
2023-01-02579.40579.40579.40579.400
2022-12-30585.80587.20579.40579.40465,881
2022-12-29565.20585.60555.00585.60764,141
2022-12-28575.00583.40563.20566.201,565,754
2022-12-27580.00580.00580.00580.000
2022-12-26580.00580.00580.00580.000
2022-12-23573.80581.40571.60580.00330,570
2022-12-22611.60622.00571.20571.201,524,353
2022-12-21587.40635.60566.60611.002,146,050
2022-12-20578.80595.80567.20587.601,025,559
2022-12-19610.00617.00583.80587.00731,289
2022-12-16619.60623.80606.00613.001,934,849
2022-12-15625.00637.20615.80620.40880,669
2022-12-14638.00642.00627.80636.00973,810
2022-12-13648.80693.40640.60646.401,009,773
2022-12-12652.80652.80619.20645.001,254,143
2022-12-09654.40662.40649.00655.00574,875
2022-12-08647.00669.20646.00660.00694,441
2022-12-07673.60682.60650.00655.001,009,190
2022-12-06715.00715.20674.00675.401,253,950
2022-12-05710.60736.40701.20720.801,155,232
2022-12-02707.60715.20685.40696.601,380,031
2022-12-01725.20742.20717.20725.801,113,699
2022-11-30730.00735.00712.20715.80997,331
2022-11-29708.00708.00693.00706.40876,469
2022-11-28715.60730.20707.00709.20622,434
2022-11-25736.60736.60712.60729.801,076,534
2022-11-24727.20742.20715.80741.00478,205
2022-11-23700.60718.60698.60717.00587,009
2022-11-22714.00714.80688.80708.00949,365
2022-11-21707.40715.80691.60702.20859,816
2022-11-18724.60729.40702.20714.20974,736
2022-11-17727.60734.60694.40712.401,036,385
2022-11-16786.00793.00718.80727.402,388,822
2022-11-15804.60854.80804.60843.801,194,784
2022-11-14788.00813.80777.00809.401,422,285
2022-11-11751.40784.40746.20768.802,947,582
2022-11-10678.40736.80670.40735.801,412,032
2022-11-09699.40710.40681.00688.00818,495
2022-11-08677.20702.00665.00696.001,267,091
2022-11-07688.00707.60661.80676.601,814,261
2022-11-04701.00729.40693.40702.202,179,937
2022-11-03686.00710.60653.00697.201,222,855
2022-11-02703.40705.20679.60690.801,191,692
2022-11-01704.40732.20695.40703.001,674,115
2022-10-31675.20704.20668.80696.201,608,707
2022-10-28651.40666.40646.00662.001,400,466
2022-10-27670.00682.60658.80672.801,000,207
2022-10-26656.00690.60653.00681.80998,984
2022-10-25636.40656.80628.80656.80842,244
2022-10-24636.60642.00614.60621.60642,334
2022-10-21630.80631.80612.40625.40684,114
2022-10-20603.80633.40589.20631.00889,695
2022-10-19614.80631.40605.60610.601,188,476
2022-10-18570.80633.40568.40611.001,944,295
2022-10-17560.00570.00551.00565.201,000,529
2022-10-14554.60574.20545.40558.001,334,329
2022-10-13558.40579.20530.00549.202,787,009
2022-10-12520.20547.80511.80540.401,670,977
2022-10-11498.00511.20483.20508.801,381,193
2022-10-10516.00536.20498.90501.401,290,686
2022-10-07543.20549.00522.40526.001,414,620
2022-10-06557.80586.80546.00557.001,561,543
2022-10-05586.80587.20554.60562.603,540,331
2022-10-04520.80580.20508.40580.002,800,692
2022-10-03560.00560.00509.40538.602,883,400
2022-09-30756.00758.60549.80581.803,027,052
2022-09-29779.00779.00727.20738.801,443,338
2022-09-28740.00769.00711.20766.601,682,728
2022-09-27707.80761.80707.40740.801,826,353
2022-09-26697.20741.60690.60723.401,177,203
2022-09-23735.60736.20703.40709.001,893,439
2022-09-22745.80760.20724.80735.601,486,298
2022-09-21790.00796.40737.40765.801,246,293
2022-09-20813.60834.20802.00822.001,964,864
2022-09-19812.00812.00812.00812.000
2022-09-16828.00828.00799.00812.001,960,957
2022-09-15788.60844.00785.60832.001,787,239
2022-09-14769.00777.80749.00769.201,234,053
2022-09-13799.60804.40755.20772.40993,056
2022-09-12789.20808.20780.20789.80772,859
2022-09-09761.00787.20761.00781.20777,821
2022-09-08741.00766.00726.40756.40911,071
2022-09-07718.00745.40709.60733.00922,068
2022-09-06704.00737.20700.20711.40555,397
2022-09-05716.20724.40704.20708.201,854,064
2022-09-02715.00739.40706.20730.40814,561
2022-09-01711.40712.20680.20682.00912,337
2022-08-31725.00753.80724.60728.60952,405
2022-08-30736.00772.40725.00729.40950,248
2022-08-29750.20750.20750.20750.200
2022-08-26770.00795.60749.00750.20716,531
2022-08-25760.20790.00751.40768.801,227,655
2022-08-24713.20748.20702.60744.801,014,063
2022-08-23712.80725.60705.80716.80649,445
2022-08-22737.80737.80702.80717.401,141,634
2022-08-19767.20772.60734.60737.802,428,456
2022-08-18785.00790.40760.20773.40606,356
2022-08-17804.00830.00779.40779.401,668,012
2022-08-16800.00800.00770.00779.80617,929
2022-08-15795.40795.40770.20791.60851,573
2022-08-12780.00795.60773.40794.20785,945
2022-08-11775.00803.20764.20776.402,244,775
2022-08-10688.20771.40687.40768.201,591,289
2022-08-09744.80752.80685.00688.602,215,380
2022-08-08724.20770.40719.80754.001,325,986
2022-08-05725.20744.20702.80723.001,566,712
2022-08-04718.40736.40707.00715.601,827,140
2022-08-03679.20712.80669.80706.401,709,432
2022-08-02646.00681.20627.80679.001,805,915
2022-08-01655.20664.80622.20641.001,152,976
2022-07-29657.60670.40645.00655.201,206,316
2022-07-28642.00678.40625.00645.401,387,226
2022-07-27632.00650.60623.80629.204,526,844
2022-07-26671.20677.00629.00633.401,242,812
2022-07-25684.60690.00641.60659.203,272,357
2022-07-22707.20723.80689.40692.001,581,073
2022-07-21750.00751.00692.40707.803,493,456
2022-07-20743.80786.20739.40781.602,870,802
2022-07-19714.00751.40701.00743.202,283,341
2022-07-18687.00731.20686.00728.602,773,388
2022-07-15649.00678.00642.00673.401,276,903
2022-07-14669.80674.80647.80654.003,111,474
2022-07-13667.40684.80640.60659.002,151,873
2022-07-12636.40674.80620.80667.002,152,988
2022-07-11671.00675.60640.20640.801,050,713
2022-07-08683.00699.80667.60690.00951,591
2022-07-07653.40691.60653.40681.40876,363
2022-07-06700.40710.00658.80658.801,880,776
2022-07-05638.80652.80613.80647.802,644,860
2022-07-04643.20665.00624.80626.20598,069
2022-07-01621.20670.80614.00656.801,926,015
2022-06-30643.40651.80597.80619.602,450,571
2022-06-29746.80747.60640.00653.206,159,002
2022-06-28772.00803.40763.00780.801,951,481
2022-06-27800.40803.40743.80761.401,670,376
2022-06-24714.80774.80693.20756.802,156,100
2022-06-23711.80711.80681.00696.401,143,487
2022-06-22689.20719.00669.80706.601,635,823
2022-06-21727.20729.60692.00705.201,479,180
2022-06-20704.80735.00697.60727.601,428,266
2022-06-17650.00680.80641.00674.802,427,447
2022-06-16727.00730.40652.80654.802,561,203
2022-06-15716.60738.80713.60728.202,285,015
2022-06-14744.60753.40715.80724.402,836,065
2022-06-13808.00817.40734.20749.202,203,481
2022-06-10875.00880.40821.80821.801,689,595
2022-06-09954.00955.60874.60874.601,628,428
2022-06-08985.001,001.00950.60963.001,723,488
2022-06-07988.401,005.50973.40991.00562,405
2022-06-061,005.501,019.00977.40995.80945,409
2022-06-03969.00969.00969.00969.000
2022-06-02969.00969.00969.00969.000
2022-06-011,024.001,026.00969.00969.00771,380
2022-05-311,025.001,025.50988.601,001.50943,324
2022-05-301,011.501,037.501,011.501,011.501,859,318
2022-05-27957.40991.80943.60986.40798,339
2022-05-26882.00969.60879.60965.601,269,293
2022-05-25860.00900.40846.40884.402,130,977
2022-05-24938.40954.20868.80872.001,942,909
2022-05-23980.80995.80923.00952.801,355,012
2022-05-201,001.001,023.50970.00976.20901,247
2022-05-191,025.001,026.00990.601,006.001,661,297
2022-05-181,104.501,104.501,053.001,053.001,478,255
2022-05-171,065.001,105.001,060.001,080.001,033,894
2022-05-161,072.501,089.501,054.501,064.00626,818
2022-05-131,014.501,072.001,007.001,072.001,108,427
2022-05-121,030.001,046.00965.001,021.502,094,075
2022-05-111,056.501,093.501,036.501,073.501,504,736
2022-05-101,055.501,105.001,032.001,044.502,119,651
2022-05-091,181.001,181.001,069.001,074.001,521,004
2022-05-061,212.001,212.001,143.501,189.001,255,880
2022-05-051,268.001,287.501,210.001,211.001,675,214
2022-05-041,291.501,291.501,236.501,236.50861,105
2022-05-031,268.001,284.501,242.501,262.502,449,608
2022-05-021,286.501,286.501,286.501,286.500
2022-04-291,276.001,306.501,269.501,286.50571,942
2022-04-281,260.001,294.001,246.001,249.50754,887
2022-04-271,267.001,283.501,237.501,260.001,991,633
2022-04-261,311.501,357.001,280.501,284.001,568,677
2022-04-251,316.501,332.501,295.001,312.001,178,004
2022-04-221,352.501,376.501,347.001,348.50871,000
2022-04-211,388.001,426.501,377.001,390.501,299,607
2022-04-201,345.001,403.001,345.001,385.001,953,778
2022-04-191,345.501,389.001,317.001,378.001,257,916
2022-04-181,372.001,372.001,372.001,372.000
2022-04-151,372.001,372.001,372.001,372.000
2022-04-141,329.001,392.501,329.001,372.00757,598
2022-04-131,280.001,352.001,280.001,351.001,000,866
2022-04-121,267.001,316.001,264.501,303.50880,177
2022-04-111,282.001,321.501,251.001,290.50641,573
2022-04-081,305.001,316.501,260.501,288.00595,990
2022-04-071,336.001,339.501,271.501,275.501,365,402
2022-04-061,401.501,410.501,302.501,317.001,584,389
2022-04-051,355.001,460.501,347.501,396.504,042,853
2022-04-041,381.001,381.001,323.001,341.50870,987
2022-04-011,368.501,393.501,350.001,361.00868,052
2022-03-311,371.001,377.601,320.401,356.801,342,419
2022-03-301,354.001,364.001,326.001,337.001,990,880
2022-03-291,328.601,393.601,328.601,372.20937,662
2022-03-281,268.401,325.801,252.401,305.00999,492
2022-03-251,278.601,278.601,247.201,258.601,597,309
2022-03-241,254.601,284.401,229.001,251.401,307,959
2022-03-231,315.001,322.201,274.401,279.401,041,256
2022-03-221,315.801,334.601,267.801,290.001,284,540
2022-03-211,345.601,347.001,284.201,303.20733,119
2022-03-181,318.001,345.401,279.001,342.202,071,535
2022-03-171,366.001,366.001,282.401,304.601,053,685
2022-03-161,289.401,339.801,278.601,328.001,061,683
2022-03-151,211.401,280.401,180.001,261.801,221,267
2022-03-141,250.001,271.001,194.801,231.20790,819
2022-03-111,218.001,298.201,218.001,225.40838,495
2022-03-101,228.201,267.201,173.601,215.601,238,000
2022-03-091,144.801,239.001,133.401,210.801,846,947
2022-03-081,077.601,149.001,047.001,092.202,235,316
2022-03-071,167.001,203.601,070.601,122.201,674,441
2022-03-041,252.001,255.001,180.001,195.601,838,262
2022-03-031,318.201,349.801,256.001,267.00792,498
2022-03-021,316.801,340.001,277.001,318.001,043,176
2022-03-011,384.801,426.801,285.201,285.201,153,151
2022-02-281,401.001,425.601,361.801,408.801,106,105
2022-02-251,385.601,462.401,364.401,416.401,288,578
2022-02-241,306.401,381.201,292.801,358.002,367,480
2022-02-231,444.801,492.001,410.201,418.201,101,787
2022-02-221,411.201,495.801,379.801,465.60912,493
2022-02-211,500.201,516.001,440.001,447.40432,344
2022-02-181,500.001,531.001,482.801,487.60844,695
2022-02-171,568.201,581.201,517.801,534.40655,336
2022-02-161,556.801,600.001,543.601,588.20985,592
2022-02-151,484.801,564.201,450.001,553.601,381,986
2022-02-141,481.201,534.401,450.801,506.601,905,688
2022-02-111,560.001,597.401,544.201,583.00881,443
2022-02-101,566.201,604.001,535.601,585.201,318,613
2022-02-091,515.001,566.801,503.401,550.801,317,468
2022-02-081,453.401,501.801,432.601,419.001,406,846
2022-02-071,335.001,427.001,330.201,419.001,020,039
2022-02-041,380.001,380.001,322.801,331.60878,694
2022-02-031,380.001,416.601,370.601,389.40537,499
2022-02-021,416.401,431.801,385.601,385.60894,620
2022-02-011,357.601,421.401,345.601,412.601,414,824
2022-01-311,295.001,332.601,247.601,326.001,327,316
2022-01-281,322.201,326.401,244.201,275.801,980,559
2022-01-271,384.201,411.001,352.601,387.40734,439
2022-01-261,350.001,416.801,350.001,401.00912,581
2022-01-251,319.201,344.201,290.801,328.801,025,492
2022-01-241,373.001,375.201,260.401,278.201,405,972
2022-01-211,425.001,425.601,340.201,384.201,538,067
2022-01-201,430.001,465.601,416.201,459.801,023,698
2022-01-191,468.001,498.201,433.401,445.801,569,454
2022-01-181,514.401,519.601,481.201,492.001,710,471
2022-01-171,515.001,538.801,508.801,523.60452,053
2022-01-141,508.201,521.801,482.001,495.60605,725
2022-01-131,460.001,523.401,448.401,522.00682,981
2022-01-121,450.001,487.201,450.001,461.40669,635
2022-01-111,434.601,464.801,425.001,464.80623,013
2022-01-101,480.801,493.401,418.201,451.201,078,571
2022-01-071,445.601,476.801,413.001,476.801,300,457
2022-01-061,425.201,483.601,417.601,454.201,383,467
2022-01-051,456.201,499.201,456.201,473.401,108,814
2022-01-041,500.001,510.001,455.801,472.202,411,581
2022-01-031,383.601,383.601,383.601,383.600
2021-12-311,400.801,406.601,380.601,383.60302,633
2021-12-301,380.001,438.801,380.001,432.00584,741
2021-12-291,430.801,443.001,374.801,395.40874,551
2021-12-281,462.401,462.401,462.401,462.400
2021-12-271,462.401,462.401,462.401,462.400
2021-12-241,435.001,472.201,431.401,462.40231,896
2021-12-231,424.801,469.801,412.401,428.801,063,214
2021-12-221,399.201,425.401,355.801,421.601,214,827
2021-12-211,260.401,398.801,260.401,392.001,373,176
2021-12-201,216.801,303.801,177.001,270.201,527,446
2021-12-171,186.401,253.801,180.401,245.802,137,975
2021-12-161,218.201,231.401,194.201,204.601,764,298
2021-12-151,237.001,237.001,176.401,184.001,180,596
2021-12-141,258.401,281.201,218.001,257.401,881,895
2021-12-131,307.201,317.201,224.801,229.801,350,208
2021-12-101,297.801,324.401,276.401,289.40753,096
2021-12-091,340.001,340.001,290.001,310.201,629,708
2021-12-081,274.401,367.201,248.001,340.002,044,435
2021-12-071,316.001,324.401,280.401,289.001,470,291
2021-12-061,204.201,301.201,190.801,286.802,159,565
2021-12-031,223.001,238.401,183.801,207.601,709,389
2021-12-021,180.001,191.601,131.201,188.002,537,218
2021-12-011,209.201,259.001,205.601,228.001,701,679
2021-11-301,203.001,227.601,179.001,186.202,174,115
2021-11-291,228.201,306.001,210.601,216.401,764,256
2021-11-261,227.601,285.401,168.001,182.806,096,258
2021-11-251,381.001,409.801,351.801,408.80428,681
2021-11-241,387.001,402.601,349.201,386.00672,825
2021-11-231,363.601,415.801,363.601,378.20750,480
2021-11-221,375.201,425.601,375.201,387.00896,296
2021-11-191,426.801,428.801,351.001,392.201,872,244
2021-11-181,428.001,466.401,401.201,425.201,426,615
2021-11-171,444.001,475.801,432.401,436.80941,841
2021-11-161,498.801,524.601,452.201,459.401,466,855
2021-11-151,506.401,530.201,493.801,502.00922,334
2021-11-121,564.001,568.201,516.001,516.001,264,409
2021-11-111,593.801,604.401,567.401,577.601,107,533
2021-11-101,618.401,635.201,589.601,615.601,593,070
2021-11-091,655.001,665.801,603.801,620.00889,618
2021-11-081,689.801,694.601,633.801,650.601,708,558
2021-11-051,554.801,709.601,539.401,696.002,568,304
2021-11-041,567.601,581.001,542.201,550.00894,688
2021-11-031,525.001,556.001,503.201,549.001,417,830
2021-11-021,533.601,550.401,515.401,524.00969,083
2021-11-011,490.001,533.601,475.601,528.80943,040
2021-10-291,456.001,498.601,450.201,470.00923,586
2021-10-281,442.001,464.201,433.201,451.20819,669
2021-10-271,480.401,483.201,453.801,463.801,239,473
2021-10-261,461.001,500.201,449.801,483.801,054,593
2021-10-251,452.001,467.401,438.801,457.80995,075
2021-10-221,502.801,503.401,457.201,460.40839,125
2021-10-211,472.001,513.001,452.401,491.001,094,498
2021-10-201,485.001,504.001,458.601,484.401,298,163
2021-10-191,539.201,541.201,495.001,495.002,032,838
2021-10-181,580.001,581.001,525.401,535.201,433,653
2021-10-151,608.201,625.601,596.601,610.80755,625
2021-10-141,617.001,621.801,582.801,594.601,171,906
2021-10-131,584.601,638.801,583.001,596.401,163,164
2021-10-121,567.801,613.001,567.801,597.20782,560
2021-10-111,600.001,612.401,560.001,612.40917,358
2021-10-081,648.201,662.001,615.201,620.801,020,798
2021-10-071,678.801,690.801,655.601,661.001,199,465
2021-10-061,705.601,713.001,643.001,649.201,290,440
2021-10-051,712.801,737.801,692.001,722.401,285,558
2021-10-041,747.801,760.601,697.801,710.601,137,624
2021-10-011,650.001,765.401,624.401,741.401,389,645
2021-09-301,739.001,758.201,665.601,682.001,368,200
2021-09-291,763.801,782.401,723.401,748.20994,677
2021-09-281,753.601,797.001,722.001,749.602,131,912
2021-09-271,680.001,796.001,650.401,766.401,880,633
2021-09-241,626.201,706.801,600.001,683.201,724,245
2021-09-231,605.001,652.001,591.601,644.601,055,570
2021-09-221,551.801,597.601,551.801,595.201,120,644
2021-09-211,559.401,592.401,533.601,551.80937,674
2021-09-201,505.401,556.401,495.801,538.601,202,317
2021-09-171,513.401,560.001,511.001,546.803,837,912
2021-09-161,484.601,521.401,484.401,509.20921,457
2021-09-151,516.001,516.001,461.801,473.20957,827
2021-09-141,524.401,529.401,486.401,491.40677,575
2021-09-131,488.801,519.801,458.801,518.60854,868
2021-09-101,529.001,534.601,483.601,493.80941,565
2021-09-091,495.001,543.001,468.001,528.601,043,054
2021-09-081,526.201,574.601,508.401,512.401,079,466
2021-09-071,522.201,548.601,498.401,520.80874,133
2021-09-061,509.201,533.801,498.801,525.20498,611
2021-09-031,576.001,583.001,523.001,526.20803,348
2021-09-021,568.401,585.001,529.001,581.20817,823
2021-09-011,590.001,612.401,567.001,575.60842,549
2021-08-311,556.801,576.801,539.601,570.20806,976
2021-08-301,585.401,585.401,585.401,585.400
2021-08-271,547.601,588.801,541.001,585.40650,606
2021-08-261,567.401,603.201,557.801,566.60782,927
2021-08-251,559.401,603.201,555.601,591.601,180,763
2021-08-241,497.001,567.401,493.801,554.401,235,081
2021-08-231,474.601,514.001,441.801,477.801,108,747
2021-08-201,445.001,447.801,419.201,445.00583,224
2021-08-191,443.601,470.001,421.601,424.401,014,872
2021-08-181,462.401,499.601,433.201,489.60938,684
2021-08-171,483.401,486.201,454.001,463.20919,329
2021-08-161,505.001,507.001,455.001,483.001,020,543
2021-08-131,519.801,554.601,519.801,535.60862,974
2021-08-121,550.201,568.001,510.801,520.00909,469
2021-08-111,527.001,560.201,512.401,537.80956,256
2021-08-101,488.001,531.201,473.401,527.00975,842
2021-08-091,495.001,509.801,456.001,482.80704,061
2021-08-061,485.201,517.601,464.001,504.201,113,113
2021-08-051,387.401,479.801,378.601,477.801,531,258
2021-08-041,418.201,434.601,385.001,417.401,430,574
2021-08-031,427.001,444.001,371.401,399.601,927,587
2021-08-021,439.001,484.001,429.001,439.80838,969
2021-07-301,471.201,481.201,439.801,444.80953,614
2021-07-291,499.001,512.801,480.801,511.601,172,551
2021-07-281,473.601,529.001,454.201,486.801,784,957
2021-07-271,482.001,509.601,455.201,466.001,248,644
2021-07-261,417.401,485.601,405.201,472.001,206,213
2021-07-231,462.601,477.201,431.401,444.00697,991
2021-07-221,489.001,528.601,442.601,447.801,344,602
2021-07-211,380.001,494.201,376.001,465.402,693,099
2021-07-201,310.801,354.601,285.201,340.002,922,646
2021-07-191,344.001,365.001,259.001,297.202,965,713
2021-07-161,426.201,451.601,404.001,414.201,099,954
2021-07-151,455.401,456.201,424.401,425.401,355,026
2021-07-141,478.401,499.201,461.801,466.401,534,674
2021-07-131,521.601,532.201,487.201,487.201,085,116
2021-07-121,556.001,557.201,508.201,511.401,242,149
2021-07-091,540.201,576.801,528.201,555.80895,183
2021-07-081,560.001,561.401,482.401,537.802,300,339
2021-07-071,633.001,640.201,565.201,575.401,502,888
2021-07-061,680.001,694.201,646.201,652.801,082,574
2021-07-051,674.201,681.801,656.801,669.401,207,734
2021-07-021,700.001,702.801,661.001,667.60899,055
2021-07-011,683.201,715.601,668.601,689.201,360,846
2021-06-301,629.001,678.201,605.401,660.801,697,945
2021-06-291,652.601,668.001,626.201,649.801,331,448
2021-06-281,680.001,696.801,624.401,651.204,508,312
2021-06-251,675.001,692.001,646.801,677.401,645,884
2021-06-241,731.001,741.201,671.601,695.401,498,062
2021-06-231,733.001,733.401,699.401,719.00640,986
2021-06-221,763.201,777.401,713.401,726.40643,325
2021-06-211,712.801,730.001,692.601,722.80946,082
2021-06-181,758.001,761.201,703.601,736.001,460,058
2021-06-171,765.201,809.001,757.401,760.60780,587
2021-06-161,750.001,775.001,724.601,759.00849,116
2021-06-151,776.001,781.401,741.601,748.60836,335
2021-06-141,829.601,829.601,771.401,773.40650,526
2021-06-111,823.401,823.401,776.801,807.40683,562
2021-06-101,887.601,887.601,793.401,798.40913,161
2021-06-091,865.401,890.201,853.401,865.40896,924
2021-06-081,846.801,874.801,835.001,851.40726,950
2021-06-071,826.001,873.401,813.001,862.40706,125
2021-06-041,833.001,852.601,794.001,827.40939,879
2021-06-031,858.401,864.201,821.801,837.801,431,987
2021-06-021,817.001,849.801,790.201,845.201,620,032
2021-06-011,770.001,827.401,751.801,819.201,089,968
2021-05-281,790.001,791.801,754.001,765.40941,443
2021-05-271,741.001,769.601,729.801,747.801,280,363
2021-05-261,712.201,740.801,700.001,730.001,016,508
2021-05-251,660.001,747.201,650.401,694.402,184,569
2021-05-241,625.401,645.601,605.201,643.80600,992
2021-05-211,606.001,645.001,606.001,627.00881,127
2021-05-201,635.601,635.601,586.401,609.40700,379
2021-05-191,628.801,635.001,568.401,611.001,109,728
2021-05-181,622.601,676.801,607.201,659.401,468,472
2021-05-171,620.001,633.201,579.401,592.601,386,706
2021-05-141,527.001,601.401,507.401,594.801,009,372
2021-05-131,503.001,544.401,445.601,510.401,182,757
2021-05-121,554.001,571.401,527.001,529.60797,391
2021-05-111,589.401,603.001,527.001,551.801,043,830
2021-05-101,640.401,640.401,593.201,608.40770,373
2021-05-071,597.001,634.801,583.601,626.20724,187
2021-05-061,628.001,637.401,570.001,589.001,103,283
2021-05-051,636.201,649.601,612.001,624.60729,611
2021-05-041,705.001,711.801,604.001,605.801,574,894
2021-04-301,684.601,702.001,654.001,681.401,298,678
2021-04-291,693.001,763.001,693.001,700.001,500,889
2021-04-281,695.001,723.001,665.801,692.60718,365
2021-04-271,703.801,703.801,663.001,685.20803,765
2021-04-261,649.801,733.401,630.001,692.401,205,878
2021-04-231,633.001,657.001,602.001,654.401,203,894
2021-04-221,631.201,677.001,606.201,675.401,708,087
2021-04-211,553.401,615.801,533.001,599.601,784,768
2021-04-201,627.001,629.001,527.601,531.201,569,756
2021-04-191,654.201,675.601,619.401,635.202,215,237
2021-04-161,677.401,692.801,645.201,656.001,163,285
2021-04-151,738.001,738.001,659.401,670.201,151,631
2021-04-141,641.401,740.001,641.401,729.60893,332
2021-04-131,684.201,701.201,622.201,670.201,672,180
2021-04-121,749.601,766.601,669.201,679.201,304,562
2021-04-091,733.001,779.401,718.201,736.402,033,925
2021-04-081,780.001,801.601,694.001,719.402,042,447
2021-04-071,744.801,851.401,725.401,799.002,177,251
2021-04-061,692.801,724.201,685.401,707.001,171,337
2021-04-011,632.001,642.401,610.601,625.80854,786
2021-03-311,642.001,642.001,579.501,585.501,166,503
2021-03-301,579.001,631.501,572.501,622.00768,929
2021-03-291,592.001,592.001,545.001,560.00744,263
2021-03-261,608.001,627.001,566.501,584.001,123,414
2021-03-251,555.001,579.501,481.001,576.001,967,125
2021-03-241,545.001,652.001,528.501,616.502,580,629
2021-03-231,611.001,625.501,556.001,567.501,763,786
2021-03-221,658.501,682.001,600.501,660.002,904,162
2021-03-191,727.501,727.501,636.501,683.001,524,643
2021-03-181,768.501,775.501,709.001,734.002,453,734
2021-03-171,707.501,745.501,690.001,715.501,200,225
2021-03-161,780.501,800.001,722.501,732.501,605,399
2021-03-151,706.501,787.001,701.001,761.001,803,484
2021-03-121,662.501,708.001,638.501,697.50971,997
2021-03-111,640.001,666.501,599.001,662.501,726,385
2021-03-101,668.001,705.001,632.501,652.501,691,044
2021-03-091,690.001,712.501,607.501,651.002,491,277
2021-03-081,606.001,669.501,576.001,656.502,195,895
2021-03-051,694.501,706.501,525.501,531.003,287,756
2021-03-041,750.001,789.501,676.501,731.502,810,234
2021-03-031,672.001,754.501,671.001,748.501,952,247
2021-03-021,620.001,664.001,602.501,633.501,731,477
2021-03-011,649.001,712.501,627.001,653.501,928,121
2021-02-261,483.501,599.501,466.001,575.501,777,013
2021-02-251,671.501,686.501,556.501,582.002,649,786
2021-02-241,544.001,661.001,515.501,645.502,353,675
2021-02-231,556.001,625.501,416.001,489.504,255,232
2021-02-221,447.001,573.001,434.001,556.004,020,336
2021-02-191,357.501,456.501,357.001,438.002,208,768
2021-02-181,414.501,415.501,343.001,351.001,150,152
2021-02-171,394.001,443.501,333.001,398.002,582,130
2021-02-161,357.501,387.001,310.001,367.001,546,230
2021-02-151,280.001,363.001,271.501,363.00936,556
2021-02-121,249.001,274.501,191.501,263.001,250,749
2021-02-111,309.501,312.001,285.501,300.50739,846
2021-02-101,332.001,348.001,295.501,322.501,195,152
2021-02-091,373.501,373.501,315.501,317.501,145,374
2021-02-081,380.501,391.001,347.501,369.001,095,667
2021-02-051,358.001,385.501,345.001,370.001,610,901
2021-02-041,298.001,349.001,288.501,326.501,408,031
2021-02-031,263.001,283.501,245.001,270.001,324,852
2021-02-021,185.501,243.501,183.501,239.001,400,498
2021-02-011,181.001,207.001,152.001,171.001,149,400
2021-01-291,227.501,229.001,160.501,165.001,610,167
2021-01-281,171.001,286.001,160.501,222.502,275,378
2021-01-271,153.001,196.501,130.001,182.502,081,692
2021-01-261,180.001,215.501,150.501,179.501,252,155
2021-01-251,269.501,274.501,169.001,185.002,599,023
2021-01-221,277.501,288.001,250.001,267.501,339,532
2021-01-211,298.501,315.001,278.001,283.00628,062
2021-01-201,314.001,325.501,294.501,304.001,318,381
2021-01-191,345.001,351.501,289.001,312.501,240,879
2021-01-181,295.001,335.001,280.001,334.00439,721
2021-01-151,277.001,326.001,277.001,312.001,383,117
2021-01-141,257.501,341.001,257.501,334.001,115,730
2021-01-131,255.001,263.501,240.501,247.00875,975
2021-01-121,282.001,292.001,241.501,266.001,270,785
2021-01-111,343.501,343.501,276.001,283.001,217,221
2021-01-081,355.501,387.001,308.001,323.001,479,004
2021-01-071,344.001,358.501,290.501,330.501,117,594
2021-01-061,311.001,350.001,297.501,326.001,324,261
2021-01-051,259.001,333.001,254.501,288.501,240,855
2021-01-041,370.501,399.501,267.501,276.001,627,507
2020-12-311,391.001,391.001,367.001,367.00251,567
2020-12-301,346.501,408.001,346.501,389.00734,190
2020-12-291,386.501,440.001,373.001,380.001,462,995
2020-12-241,350.001,445.501,341.501,355.00623,478
2020-12-231,272.001,346.001,272.001,341.00939,555
2020-12-221,317.501,354.001,288.501,291.001,022,189
2020-12-211,313.001,323.001,160.001,295.002,955,492
2020-12-181,366.001,386.501,340.001,371.501,186,518
2020-12-171,440.001,440.001,361.501,377.501,850,121
2020-12-161,386.501,419.001,370.001,391.501,395,918
2020-12-151,375.001,391.001,312.501,360.501,956,054
2020-12-141,410.001,466.501,391.501,399.001,315,035
2020-12-111,454.001,470.001,392.501,419.001,520,872
2020-12-101,460.001,483.001,402.001,443.001,490,694
2020-12-091,505.001,544.001,503.501,510.001,361,839
2020-12-081,491.001,520.001,462.501,503.501,377,019
2020-12-071,493.001,528.501,479.001,491.001,550,527
2020-12-041,497.501,540.001,463.001,488.502,532,204
2020-12-031,397.001,478.001,378.001,475.501,861,252
2020-12-021,353.001,421.001,305.001,389.002,406,940
2020-12-011,320.501,390.001,320.501,369.001,540,639
2020-11-301,413.001,414.501,302.501,327.502,543,241
2020-11-271,343.501,435.001,320.001,413.002,244,596
2020-11-261,355.001,375.001,321.001,337.00779,158
2020-11-251,376.001,393.501,288.001,339.502,646,278
2020-11-241,275.001,368.001,254.001,332.504,211,351
2020-11-231,187.501,212.001,171.001,205.501,865,477
2020-11-201,193.501,211.001,152.001,163.001,722,552
2020-11-191,183.501,199.501,165.001,172.501,222,663
2020-11-181,203.501,212.001,160.001,200.003,112,538
2020-11-171,194.001,212.501,150.501,209.502,237,824
2020-11-161,130.001,232.001,123.001,212.505,144,250
2020-11-131,042.501,082.001,024.001,081.002,244,849
2020-11-121,095.001,123.001,048.501,067.002,177,688
2020-11-111,112.001,203.001,107.001,123.503,289,342
2020-11-101,232.001,423.501,134.501,153.506,287,707
2020-11-09904.601,295.00904.601,229.509,173,159
2020-11-06910.00915.80879.00891.40968,314
2020-11-05880.00917.00859.00912.001,460,033
2020-11-04875.40907.80866.00907.801,325,854
2020-11-03886.00904.80875.60883.00999,529
2020-11-02848.80911.60844.00877.601,680,864
2020-10-30840.00855.80818.80848.601,079,690
2020-10-29840.00861.00803.00838.201,575,612
2020-10-28900.00900.00817.40838.802,536,835
2020-10-27929.00946.00905.20908.201,573,556
2020-10-26997.801,009.50925.20925.201,804,513
2020-10-23988.001,028.00988.001,027.501,178,529
2020-10-22934.20990.40928.00980.401,320,827
2020-10-21970.00992.20946.40952.801,343,687
2020-10-20933.60978.20925.60970.002,131,598
2020-10-16917.00935.60892.20906.801,367,478
2020-10-15903.40910.80876.80905.201,570,222
2020-10-14911.60942.80898.40927.002,272,673
2020-10-13980.00986.40928.20930.401,509,140
2020-10-121,033.501,057.00988.40990.201,685,948
2020-10-091,042.001,072.001,031.001,041.501,399,736
2020-10-081,031.501,100.001,020.501,028.502,097,487
2020-10-07999.001,035.50991.001,035.501,567,095
2020-10-06954.201,038.50953.201,027.001,569,509
2020-10-05991.001,001.50954.60969.801,063,749
2020-10-02952.80960.20920.00953.001,307,707
2020-10-011,005.001,011.50962.00969.801,207,116
2020-09-30949.001,034.00936.20999.001,815,405
2020-09-29990.00991.40946.60965.204,416,094
2020-09-28980.001,012.00951.40967.002,377,609
2020-09-25879.00938.80860.80918.601,973,273
2020-09-24908.00933.80865.20878.804,345,086
2020-09-23932.20966.80903.80931.001,587,641
2020-09-22889.00927.00841.20905.002,069,853
2020-09-21936.60936.60862.60893.802,868,523
2020-09-181,006.001,011.00946.00947.603,269,800
2020-09-171,004.501,034.50988.801,029.001,385,654
2020-09-161,016.501,033.50989.401,028.001,549,808
2020-09-151,115.501,116.001,015.001,034.502,536,713
2020-09-141,135.501,135.501,095.001,102.001,485,072
2020-09-111,130.001,140.001,105.001,111.50781,857
2020-09-101,115.001,160.001,078.501,099.001,202,938
2020-09-091,148.501,148.501,084.501,099.001,390,101
2020-09-081,114.501,172.501,108.501,163.502,134,656
2020-09-071,145.001,174.001,105.001,114.75790,582
2020-09-041,087.501,164.501,076.501,127.002,013,544
2020-09-031,043.001,161.501,043.001,090.252,576,856
2020-09-021,001.501,053.001,001.501,025.751,016,375
2020-09-011,046.001,046.00972.001,005.751,720,681
2020-08-281,020.501,073.001,020.001,056.751,685,251
2020-08-27970.201,036.00955.001,020.501,751,014
2020-08-26988.001,008.50961.80969.80979,680
2020-08-251,005.501,030.50973.40979.801,862,018
2020-08-24931.00988.60915.00983.001,417,738
2020-08-21905.80925.60893.80923.401,049,297
2020-08-20926.80932.40895.00904.501,069,376
2020-08-19912.00946.60897.20940.401,138,878
2020-08-18919.20951.20891.00912.701,357,460
2020-08-17974.00975.40928.00934.201,659,008
2020-08-14977.00988.80923.00978.301,771,466
2020-08-13976.401,013.50959.20976.301,463,819
2020-08-121,015.001,051.50966.20976.902,052,558
2020-08-11990.401,057.50990.401,027.502,510,713
2020-08-10908.80979.80896.40967.001,646,137
2020-08-07862.40896.40850.00887.301,229,641
2020-08-06871.80895.20840.60885.001,876,858
2020-08-05850.00887.40840.20868.301,590,213
2020-08-04806.00845.80794.60840.101,773,141
2020-08-03826.40830.00783.80799.702,035,384
2020-07-31872.80883.20826.60833.101,594,543
2020-07-30897.20900.60856.40887.10705,013
2020-07-29895.00911.80866.20887.101,509,449
2020-07-28873.00891.20864.60889.601,214,428
2020-07-27918.20927.20866.40879.002,249,748
2020-07-24940.00962.60918.00950.701,972,113
2020-07-23968.00981.00932.20945.001,361,864
2020-07-22999.20999.40955.20977.901,535,263
2020-07-21977.801,003.00965.20987.001,844,360
2020-07-20980.001,006.00951.001,003.501,632,124
2020-07-171,007.001,026.00976.801,003.502,076,803
2020-07-161,062.501,091.001,013.501,027.752,663,960
2020-07-15986.801,068.50970.001,048.252,811,717
2020-07-14989.001,001.50930.20942.301,749,023
2020-07-131,034.001,050.00983.601,001.251,971,955
2020-07-10928.001,010.00893.80997.202,915,385
2020-07-091,020.001,020.00937.60947.902,658,985
2020-07-08962.20967.80928.20935.701,555,599
2020-07-07988.001,003.00954.00964.301,690,798
2020-07-061,000.001,056.00978.40981.101,826,765
2020-07-03997.601,025.50975.801,001.75773,951
2020-07-021,030.001,075.00987.001,025.751,743,951
2020-07-01991.201,067.50931.401,029.503,016,975
2020-06-30961.20997.40945.00933.302,010,789
2020-06-29955.00975.00874.00964.302,540,282
2020-06-261,009.001,026.50953.20986.901,903,039
2020-06-251,021.001,035.50955.601,047.503,272,122
2020-06-241,180.001,186.501,049.001,142.253,924,913
2020-06-231,145.501,189.001,130.001,142.251,963,377
2020-06-221,200.001,254.501,104.001,120.253,763,192
2020-06-191,255.001,301.001,242.501,252.501,908,611
2020-06-181,222.501,290.001,144.001,252.504,696,944
2020-06-171,321.501,378.501,247.001,355.502,828,291
2020-06-161,360.001,467.501,308.001,355.503,555,341
2020-06-151,235.001,264.001,181.501,251.502,659,081
2020-06-121,195.501,344.001,155.001,261.004,238,220
2020-06-111,275.501,290.001,137.001,198.506,064,761
2020-06-101,502.001,585.501,288.001,345.254,181,729
2020-06-091,750.001,775.001,441.501,510.005,685,081
2020-06-081,430.001,657.501,403.001,580.256,375,057
2020-06-051,235.001,454.501,228.001,440.755,600,493
2020-06-041,172.001,221.001,115.001,188.253,304,864
2020-06-031,127.001,181.501,113.501,178.752,208,668
2020-06-021,169.001,191.501,115.501,119.252,978,389
2020-06-011,089.501,152.001,076.501,141.002,015,586
2020-05-291,128.001,160.501,040.001,184.753,467,848
2020-05-281,239.001,288.001,162.001,184.753,432,651
2020-05-271,134.001,347.001,118.501,110.006,141,476
2020-05-261,024.501,127.501,017.501,110.003,647,114
2020-05-22966.201,026.00942.60975.601,515,987
2020-05-21951.201,020.00928.00975.603,090,131
2020-05-20976.201,001.00932.00961.002,262,521
2020-05-191,020.001,050.00943.601,003.502,533,880
2020-05-18907.601,013.50902.801,009.002,839,323
2020-05-15851.60910.20833.20890.502,619,002
2020-05-14829.40862.60763.00824.404,230,075
2020-05-13915.00919.80833.00836.803,139,131
2020-05-12966.00973.00914.40938.702,173,569
2020-05-11965.00984.40916.60953.603,532,639
2020-05-07921.20950.80884.20938.201,982,510
2020-05-06942.20955.00903.00914.902,333,921
2020-05-051,006.001,029.50926.00955.203,833,729
2020-05-04986.601,001.00894.00965.903,428,334
2020-05-011,066.001,073.501,001.501,004.751,451,755
2020-04-301,190.001,248.001,070.001,168.503,333,294
2020-04-291,021.501,177.001,015.001,168.503,462,879
2020-04-28930.001,027.00924.40916.202,362,690
2020-04-27875.00922.40870.20916.201,528,815
2020-04-24871.40907.20846.80853.201,686,620
2020-04-23843.80873.60830.40869.102,099,201
2020-04-22871.40874.60841.00851.504,893,234
2020-04-21881.20888.80847.00851.501,554,880
2020-04-20925.00938.60872.00896.801,879,607
2020-04-17919.00965.00904.40914.302,587,451
2020-04-16891.00923.80839.60866.502,074,491
2020-04-15925.00925.00845.00846.902,892,124
2020-04-14929.00955.00872.00970.602,341,306
2020-04-09888.20990.40888.20970.603,597,876
2020-04-08858.00896.00813.60874.604,709,584
2020-04-07799.00942.80792.60720.304,590,039
2020-04-06698.40735.00660.00611.502,701,199
2020-04-03602.00625.40582.20605.00788,493
2020-04-03602.00657.40582.20611.505,041,500
2020-04-02699.00747.60581.20605.009,788,275
2020-04-02699.00747.60581.20779.205,173,242
2020-04-01913.00996.00772.20779.005,051,259
2020-04-01913.00996.00814.80979.103,529,731
2020-03-31922.801,000.00774.00900.003,505,084
2020-03-30989.201,025.50820.00974.801,327,503
2020-03-271,150.001,164.00960.801,224.503,968,531
2020-03-261,078.001,311.00999.001,111.753,504,251
2020-03-251,062.001,178.501,028.501,063.751,744,145
2020-03-24890.401,180.00871.20835.702,017,295
2020-03-23806.00843.40765.80871.501,141,791
2020-03-20750.00875.40745.60720.901,338,013
2020-03-19632.00718.00606.40632.201,486,966
2020-03-18892.00892.00785.20944.10886,578
2020-03-171,072.001,150.00872.001,121.752,753,913
2020-03-161,156.501,236.50979.601,161.004,313,697
2020-03-131,250.001,380.501,136.501,316.501,787,895
2020-03-121,501.001,509.501,207.001,581.001,316,977
2020-03-111,715.001,734.001,562.001,667.002,349,248
2020-03-101,687.001,845.501,499.501,656.752,658,124
2020-03-091,850.001,902.001,639.001,970.002,803,073
2020-03-062,032.002,129.001,912.001,970.003,408,429
2020-03-052,325.002,325.002,123.002,291.001,256,373
2020-03-042,366.002,397.002,268.002,335.00805,237
2020-03-032,380.002,430.002,342.002,351.001,335,479
2020-03-022,483.002,503.002,235.002,415.502,418,748
2020-02-282,314.002,420.002,285.002,411.001,867,319
2020-02-272,430.002,539.002,240.002,559.002,772,010
2020-02-262,600.002,647.002,545.002,636.50954,036
2020-02-252,779.002,791.002,637.002,796.001,299,827
2020-02-242,971.002,999.002,789.003,019.001,060,558
2020-02-213,064.003,065.003,008.003,019.001,820,443
2020-02-203,074.003,094.003,058.003,070.50890,277
2020-02-193,117.003,117.003,060.003,100.50834,561
2020-02-183,078.003,096.003,060.003,080.00844,504
2020-02-173,080.003,129.003,080.003,098.50300,503
2020-02-143,104.003,131.003,087.003,095.50616,950
2020-02-133,190.003,190.003,080.003,122.501,004,230
2020-02-123,125.003,231.003,059.003,202.501,881,243
2020-02-113,054.003,136.003,046.003,132.00953,554
2020-02-103,082.003,106.003,036.003,045.00583,270
2020-02-073,195.003,201.003,063.003,122.50840,883
2020-02-063,238.003,281.003,205.003,215.00517,730
2020-02-053,148.003,296.003,091.003,209.50956,580
2020-02-043,131.003,258.003,131.003,179.501,133,290
2020-02-033,117.003,167.003,101.003,132.50803,756
2020-01-313,206.003,231.003,117.003,181.00442,102
2020-01-303,312.003,321.002,966.003,181.002,312,551
2020-01-293,311.003,361.003,310.003,346.50473,511
2020-01-283,268.003,327.003,258.003,311.50572,682
2020-01-273,337.003,343.003,202.003,249.501,002,779
2020-01-243,513.003,544.003,410.003,413.50633,068
2020-01-233,573.003,574.003,422.003,453.50833,124
2020-01-223,623.003,640.003,573.003,573.50444,437
2020-01-213,630.003,666.003,594.003,627.50415,627
2020-01-203,715.003,715.003,645.003,651.00276,386
2020-01-173,670.003,728.003,670.003,706.50536,852
2020-01-163,659.003,659.003,620.003,651.00455,580
2020-01-153,598.003,668.003,598.003,645.50752,629
2020-01-143,545.003,598.003,544.003,596.00560,277
2020-01-133,521.003,567.003,521.003,565.50274,686
2020-01-103,565.003,574.003,524.003,530.00440,445
2020-01-093,500.003,545.003,500.003,532.50482,248
2020-01-083,436.003,492.003,435.003,488.00418,068
2020-01-073,464.003,477.003,433.003,470.50424,202
2020-01-063,543.003,568.003,467.003,479.00441,369
2020-01-033,592.003,621.003,555.003,584.50458,504
2020-01-023,650.003,674.003,618.003,643.50686,359
2019-12-313,651.003,684.003,639.003,641.00182,435
2019-12-303,674.003,696.003,641.003,650.00652,593
2019-12-273,701.003,711.003,659.003,667.50506,094
2019-12-243,701.003,732.003,682.003,709.00250,992
2019-12-233,578.003,672.003,569.003,667.00801,714
2019-12-203,373.003,650.003,334.003,602.501,181,262
2019-12-193,350.003,369.003,306.003,364.50619,737
2019-12-183,341.003,374.003,341.003,355.50385,401
2019-12-173,306.003,352.003,304.003,347.00461,889
2019-12-163,308.003,385.003,307.003,318.50460,702
2019-12-133,279.003,365.003,279.003,304.50708,827
2019-12-123,250.003,321.003,238.003,313.001,141,536
2019-12-113,207.003,256.003,207.003,245.00577,261
2019-12-103,241.003,241.003,168.003,202.00607,954
2019-12-093,190.003,230.003,190.003,222.50351,705
2019-12-063,144.003,214.003,144.003,148.00225,009
2019-12-053,113.003,162.003,113.003,125.00369,129
2019-12-043,098.003,132.003,094.003,125.00856,049
2019-12-033,213.003,217.003,105.003,110.50538,181
2019-12-023,240.003,283.003,219.003,231.00486,520
2019-11-293,228.003,270.003,228.003,262.50637,785
2019-11-283,241.003,275.003,239.003,253.50670,878
2019-11-273,248.003,289.003,242.003,266.50768,493
2019-11-263,216.003,259.003,194.003,254.001,186,818
2019-11-253,203.003,226.003,183.003,212.00568,388
2019-11-223,118.003,188.003,105.003,178.50756,055
2019-11-213,101.003,115.003,055.003,093.50604,159
2019-11-203,196.003,204.003,134.003,162.50699,689
2019-11-193,223.003,252.003,208.003,222.00394,150
2019-11-183,262.003,262.003,206.003,221.00335,634
2019-11-153,239.003,259.003,209.003,240.50430,885
2019-11-143,183.003,252.003,167.003,208.00973,350
2019-11-133,218.003,225.003,151.003,210.00552,875
2019-11-123,239.003,281.003,235.003,253.501,963,929
2019-11-113,220.003,246.003,186.003,229.00562,297
2019-11-083,239.003,267.003,209.003,233.00617,623
2019-11-073,231.003,294.003,204.003,255.50478,290
2019-11-063,240.003,256.003,204.003,234.00407,762
2019-11-053,211.003,257.003,204.003,257.50488,598
2019-11-043,118.003,192.003,118.003,185.501,577,458
2019-11-013,095.003,145.003,094.003,123.00492,222
2019-10-313,149.003,149.003,084.003,103.00250,424
2019-10-303,209.003,248.003,132.003,140.00687,643
2019-10-293,201.003,246.003,190.003,224.00678,736
2019-10-283,240.003,261.003,212.003,224.00606,365
2019-10-253,178.003,241.003,173.003,235.00640,772
2019-10-243,160.003,197.003,135.003,153.50614,261
2019-10-233,050.003,121.003,048.003,116.001,077,116
2019-10-223,074.003,100.003,049.003,056.50571,239
2019-10-213,044.003,087.003,044.003,071.001,023,472
2019-10-183,038.003,077.003,037.003,063.00619,733
2019-10-173,086.003,097.003,037.003,077.501,304,203
2019-10-163,114.003,153.003,087.003,094.00794,438
2019-10-153,140.003,159.003,110.003,110.50717,205
2019-10-143,135.003,137.003,082.003,110.50610,299
2019-10-113,120.003,138.003,104.003,123.001,199,418
2019-10-103,116.003,180.003,099.003,102.00393,844
2019-10-093,076.003,138.003,073.003,102.00745,900
2019-10-083,144.003,145.003,070.003,083.50859,199
2019-10-073,080.003,179.003,052.003,137.50735,700
2019-10-043,106.003,167.003,098.003,158.00734,745
2019-10-033,175.003,180.003,084.003,103.50920,394
2019-10-023,262.003,274.003,193.003,312.50718,854
2019-10-013,390.003,412.003,289.003,312.501,348,480
2019-09-303,353.003,396.003,318.003,380.00834,310
2019-09-273,332.003,401.003,293.003,379.00975,532
2019-09-263,679.003,705.003,352.003,393.501,727,341
2019-09-253,648.003,676.003,573.003,657.50672,600
2019-09-243,660.003,709.003,631.003,671.50588,826
2019-09-233,689.003,700.003,592.003,620.00600,337
2019-09-203,680.003,705.003,652.003,665.501,311,410
2019-09-193,687.003,710.003,664.003,692.00720,428
2019-09-183,732.003,748.003,687.003,700.50511,638
2019-09-173,721.003,750.003,648.003,718.50654,167
2019-09-163,775.003,791.003,707.003,780.00765,828
2019-09-133,766.003,864.003,765.003,856.00900,262
2019-09-123,800.003,803.003,741.003,755.50668,586
2019-09-113,782.003,813.003,728.003,805.50904,812
2019-09-103,621.003,771.003,619.003,734.501,096,538
2019-09-093,544.003,623.003,487.003,609.00910,666
2019-09-063,484.003,528.003,477.003,522.50501,077
2019-09-053,460.003,500.003,425.003,484.00621,897
2019-09-043,436.003,486.003,423.003,458.00440,569
2019-09-033,448.003,515.003,404.003,417.50547,083
2019-09-023,448.003,498.003,448.003,487.00470,687
2019-08-303,466.003,476.003,445.003,446.00353,310
2019-08-293,378.003,468.003,376.003,380.00362,109
2019-08-283,380.003,393.003,325.003,380.00534,554
2019-08-273,360.003,432.003,332.003,403.501,808,125
2019-08-233,509.003,557.003,477.003,497.50436,482
2019-08-223,569.003,572.003,487.003,497.50593,813
2019-08-213,547.003,609.003,547.003,580.00611,930
2019-08-203,588.003,611.003,529.003,550.00659,266
2019-08-193,553.003,618.003,544.003,598.00409,050
2019-08-163,487.003,534.003,479.003,512.50402,495
2019-08-153,541.003,562.003,466.003,473.00523,661
2019-08-143,623.003,630.003,529.003,538.50539,351
2019-08-133,566.003,637.003,553.003,607.001,239,013
2019-08-123,624.003,660.003,584.003,600.00437,428
2019-08-093,627.003,661.003,616.003,617.50431,447
2019-08-083,595.003,644.003,562.003,634.50675,412
2019-08-073,514.003,581.003,514.003,563.50592,472
2019-08-063,525.003,559.003,499.003,510.50840,360
2019-08-053,556.003,571.003,500.003,525.00705,653
2019-08-023,671.003,704.003,601.003,618.50605,988
2019-08-013,719.003,752.003,710.003,732.501,331,773
2019-07-313,710.003,725.003,696.003,702.50701,352
2019-07-303,699.003,722.003,690.003,711.50571,803
2019-07-293,641.003,699.003,634.003,684.00502,023
2019-07-263,573.003,665.003,567.003,657.501,029,497
2019-07-253,620.003,627.003,527.003,602.00674,590
2019-07-243,563.003,590.003,530.003,572.50396,602
2019-07-233,473.003,578.003,473.003,568.50653,957
2019-07-223,488.003,508.003,441.003,459.50686,208
2019-07-193,501.003,526.003,483.003,513.00519,083
2019-07-183,533.003,536.003,503.003,507.00656,465
2019-07-173,587.003,615.003,554.003,554.00670,470
2019-07-163,575.003,623.003,568.003,588.00610,637
2019-07-153,513.003,580.003,500.003,567.50441,936
2019-07-123,490.003,536.003,489.003,527.00688,631
2019-07-113,475.003,508.003,464.003,479.00741,205
2019-07-103,523.003,544.003,468.003,470.50709,216
2019-07-093,547.003,553.003,508.003,543.00638,188
2019-07-083,590.003,595.003,558.003,563.50516,116
2019-07-053,582.003,600.003,554.003,589.00639,149
2019-07-043,538.003,592.003,517.003,579.00319,141
2019-07-033,554.003,556.003,519.003,523.00687,943
2019-07-023,540.003,540.003,482.003,512.50709,791
2019-07-013,500.003,565.003,465.003,522.00787,066
2019-06-283,470.003,503.003,462.003,479.50689,964
2019-06-273,465.003,478.003,388.003,466.50892,395
2019-06-263,402.003,481.003,402.003,466.501,661,267
2019-06-253,416.003,441.003,400.003,402.501,222,977
2019-06-243,440.003,468.003,354.003,441.001,830,432
2019-06-213,645.003,665.003,443.003,585.501,632,812
2019-06-204,016.004,037.003,500.003,585.502,426,188
2019-06-194,021.004,064.003,989.004,035.00549,170
2019-06-184,012.004,071.003,962.004,034.50595,167
2019-06-174,051.004,079.004,040.004,062.00386,667
2019-06-143,994.004,039.003,990.004,027.00349,480
2019-06-134,029.004,052.003,995.004,012.00442,389
2019-06-124,019.004,055.004,005.004,024.00450,907
2019-06-114,038.004,074.004,004.004,012.00579,794
2019-06-103,953.004,025.003,920.004,010.00829,256
2019-06-073,874.003,935.003,838.003,916.00617,732
2019-06-063,874.003,902.003,774.003,838.00792,792
2019-06-053,972.004,025.003,850.003,859.00912,576
2019-06-043,880.003,936.003,868.003,891.50436,210
2019-06-033,899.003,924.003,845.003,899.00417,498
2019-05-313,901.003,922.003,892.003,937.00249,764
2019-05-303,914.003,968.003,902.003,937.00278,267
2019-05-293,933.003,933.003,870.003,907.00295,510
2019-05-283,941.003,994.003,916.003,936.502,471,697
2019-05-243,948.003,962.003,921.003,934.00395,060
2019-05-233,983.003,983.003,908.003,944.00399,390
2019-05-224,022.004,040.004,007.004,021.50383,409
2019-05-213,975.004,011.003,973.003,996.00316,084
2019-05-204,030.004,048.003,950.003,963.50639,538
2019-05-174,078.004,078.004,017.004,046.00404,087
2019-05-164,010.004,080.003,987.004,069.00528,311
2019-05-154,020.004,037.003,985.004,010.00677,238
2019-05-143,941.004,001.003,917.003,996.50504,669
2019-05-133,990.004,008.003,911.003,918.00517,358
2019-05-103,986.004,016.003,922.003,945.00385,590
2019-05-093,987.004,002.003,947.003,959.00572,408
2019-05-083,980.004,023.003,921.004,021.00616,086
2019-05-074,026.004,035.003,987.003,993.00770,734
2019-05-034,039.004,067.003,997.004,018.00434,476
2019-05-024,175.004,175.004,075.004,077.00612,300
2019-05-014,079.004,148.004,034.004,126.00502,681
2019-04-304,096.004,098.004,026.004,047.50530,157
2019-04-294,075.004,101.004,073.004,082.00311,081
2019-04-264,069.004,089.004,028.004,087.00431,372
2019-04-254,050.004,080.004,007.004,045.50616,788
2019-04-244,048.004,072.003,994.004,001.50533,673
2019-04-234,012.004,061.003,980.004,054.00447,283
2019-04-184,078.004,102.004,008.004,027.50477,449
2019-04-174,069.004,124.004,066.004,108.00404,573
2019-04-163,994.004,063.003,966.004,048.00491,051
2019-04-153,974.004,034.003,973.003,991.50537,761
2019-04-123,928.003,969.003,913.003,950.50503,716
2019-04-113,888.003,945.003,888.003,925.50670,877
2019-04-103,869.003,902.003,847.003,870.50579,638
2019-04-093,899.003,936.003,879.003,891.00830,259
2019-04-083,952.003,989.003,921.003,926.00305,452
2019-04-053,934.003,962.003,926.003,957.00420,127
2019-04-043,943.003,948.003,906.003,944.00435,697
2019-04-033,864.003,941.003,851.003,940.00844,389
2019-04-023,840.003,907.003,822.003,882.00674,777
2019-04-013,768.003,827.003,755.003,815.00624,012
2019-03-293,720.003,773.003,693.003,762.50859,060