Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0 |
2024-03-28 | 1,230.00 | 1,235.00 | 1,169.50 | 1,169.50 | 1,102,408 |
2024-03-27 | 1,225.00 | 1,283.00 | 1,157.00 | 1,236.50 | 1,952,390 |
2024-03-26 | 1,224.00 | 1,257.50 | 1,214.50 | 1,216.00 | 1,166,026 |
2024-03-25 | 1,224.50 | 1,260.00 | 1,222.00 | 1,229.00 | 746,652 |
2024-03-22 | 1,225.00 | 1,230.00 | 1,215.50 | 1,224.50 | 603,067 |
2024-03-21 | 1,195.00 | 1,226.50 | 1,189.50 | 1,204.50 | 887,648 |
2024-03-20 | 1,131.50 | 1,175.00 | 1,131.50 | 1,175.00 | 455,524 |
2024-03-19 | 1,155.00 | 1,158.00 | 1,125.50 | 1,132.50 | 401,738 |
2024-03-18 | 1,139.50 | 1,176.00 | 1,139.50 | 1,163.50 | 432,587 |
2024-03-15 | 1,153.00 | 1,156.50 | 1,138.00 | 1,139.50 | 698,714 |
2024-03-14 | 1,185.50 | 1,185.50 | 1,152.00 | 1,158.00 | 583,393 |
2024-03-13 | 1,156.00 | 1,194.00 | 1,147.50 | 1,190.50 | 1,219,760 |
2024-03-12 | 1,135.00 | 1,153.50 | 1,126.00 | 1,128.00 | 403,449 |
2024-03-11 | 1,157.00 | 1,162.50 | 1,133.00 | 1,133.50 | 422,323 |
2024-03-08 | 1,103.00 | 1,174.00 | 1,092.00 | 1,147.00 | 704,861 |
2024-03-07 | 1,142.50 | 1,150.50 | 1,117.50 | 1,117.50 | 475,256 |
2024-03-06 | 1,133.00 | 1,159.00 | 1,116.00 | 1,136.00 | 587,394 |
2024-03-05 | 1,135.00 | 1,150.00 | 1,120.00 | 1,122.00 | 584,320 |
2024-03-04 | 1,147.00 | 1,158.00 | 1,128.50 | 1,154.50 | 1,090,943 |
2024-03-01 | 1,124.50 | 1,146.00 | 1,118.50 | 1,130.50 | 536,963 |
2024-02-29 | 1,117.00 | 1,134.00 | 1,095.00 | 1,119.50 | 631,473 |
2024-02-28 | 1,133.00 | 1,152.50 | 1,122.50 | 1,133.50 | 652,820 |
2024-02-27 | 1,066.00 | 1,157.00 | 1,062.50 | 1,140.00 | 1,401,234 |
2024-02-26 | 1,088.00 | 1,094.50 | 1,074.00 | 1,078.00 | 558,432 |
2024-02-23 | 1,100.00 | 1,100.00 | 1,072.50 | 1,097.00 | 509,454 |
2024-02-22 | 1,071.50 | 1,127.50 | 1,063.00 | 1,107.00 | 1,049,864 |
2024-02-21 | 1,054.00 | 1,062.00 | 1,047.50 | 1,055.00 | 261,001 |
2024-02-20 | 1,056.50 | 1,076.00 | 1,037.00 | 1,051.00 | 381,253 |
2024-02-19 | 1,067.50 | 1,092.00 | 1,067.00 | 1,078.00 | 193,708 |
2024-02-16 | 1,104.00 | 1,105.00 | 1,069.00 | 1,089.00 | 429,667 |
2024-02-15 | 1,103.50 | 1,117.50 | 1,088.50 | 1,095.50 | 630,378 |
2024-02-14 | 1,085.00 | 1,108.00 | 1,075.50 | 1,086.00 | 293,750 |
2024-02-13 | 1,107.50 | 1,111.50 | 1,069.00 | 1,089.50 | 289,994 |
2024-02-12 | 1,092.00 | 1,120.50 | 1,089.50 | 1,115.00 | 307,165 |
2024-02-09 | 1,118.00 | 1,131.50 | 1,081.50 | 1,091.50 | 383,230 |
2024-02-08 | 1,133.00 | 1,133.50 | 1,106.00 | 1,107.00 | 446,316 |
2024-02-07 | 1,145.00 | 1,152.50 | 1,123.50 | 1,125.00 | 315,847 |
2024-02-06 | 1,136.50 | 1,158.50 | 1,121.00 | 1,157.00 | 450,799 |
2024-02-05 | 1,178.00 | 1,179.50 | 1,136.50 | 1,138.50 | 472,706 |
2024-02-02 | 1,199.00 | 1,210.00 | 1,166.00 | 1,178.00 | 466,787 |
2024-02-01 | 1,180.00 | 1,238.00 | 1,163.00 | 1,164.00 | 941,559 |
2024-01-31 | 1,183.00 | 1,213.50 | 1,165.00 | 1,202.50 | 528,770 |
2024-01-30 | 1,182.00 | 1,232.00 | 1,171.50 | 1,191.00 | 796,003 |
2024-01-29 | 1,140.00 | 1,165.00 | 1,120.50 | 1,156.00 | 520,509 |
2024-01-26 | 1,171.50 | 1,185.50 | 1,145.50 | 1,157.00 | 717,254 |
2024-01-25 | 1,154.50 | 1,177.00 | 1,140.50 | 1,171.50 | 666,474 |
2024-01-24 | 1,164.00 | 1,179.50 | 1,153.00 | 1,161.00 | 636,664 |
2024-01-23 | 1,191.00 | 1,191.50 | 1,147.50 | 1,164.00 | 969,954 |
2024-01-22 | 1,219.50 | 1,242.00 | 1,204.00 | 1,210.00 | 544,414 |
2024-01-19 | 1,234.00 | 1,236.00 | 1,197.00 | 1,209.50 | 321,672 |
2024-01-18 | 1,199.00 | 1,254.00 | 1,198.50 | 1,234.50 | 565,914 |
2024-01-17 | 1,210.00 | 1,210.00 | 1,173.50 | 1,204.00 | 921,560 |
2024-01-16 | 1,178.00 | 1,204.00 | 1,173.00 | 1,201.00 | 382,254 |
2024-01-15 | 1,225.00 | 1,225.00 | 1,176.50 | 1,187.00 | 337,088 |
2024-01-12 | 1,235.50 | 1,252.00 | 1,182.00 | 1,196.50 | 1,767,333 |
2024-01-11 | 1,251.00 | 1,263.00 | 1,213.50 | 1,215.00 | 414,485 |
2024-01-10 | 1,237.50 | 1,250.50 | 1,215.00 | 1,246.00 | 604,774 |
2024-01-09 | 1,224.00 | 1,231.50 | 1,204.50 | 1,231.50 | 522,382 |
2024-01-08 | 1,221.50 | 1,241.50 | 1,206.50 | 1,221.00 | 351,229 |
2024-01-05 | 1,184.00 | 1,234.00 | 1,179.50 | 1,228.00 | 581,063 |
2024-01-04 | 1,168.50 | 1,205.50 | 1,160.50 | 1,201.50 | 697,590 |
2024-01-03 | 1,248.00 | 1,251.00 | 1,165.50 | 1,180.50 | 854,048 |
2024-01-02 | 1,315.00 | 1,332.00 | 1,252.00 | 1,266.50 | 1,022,424 |
2024-01-01 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0 |
2023-12-29 | 1,308.50 | 1,322.50 | 1,308.50 | 1,313.00 | 157,798 |
2023-12-28 | 1,292.00 | 1,324.50 | 1,286.50 | 1,317.50 | 386,869 |
2023-12-27 | 1,325.50 | 1,334.00 | 1,280.50 | 1,289.00 | 819,781 |
2023-12-26 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0 |
2023-12-25 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0 |
2023-12-22 | 1,367.50 | 1,372.50 | 1,346.50 | 1,366.50 | 899,352 |
2023-12-21 | 1,303.00 | 1,387.00 | 1,265.50 | 1,377.00 | 737,419 |
2023-12-20 | 1,325.50 | 1,346.00 | 1,314.50 | 1,331.00 | 1,331,382 |
2023-12-19 | 1,304.00 | 1,334.00 | 1,304.00 | 1,321.50 | 488,374 |
2023-12-18 | 1,319.00 | 1,330.50 | 1,300.50 | 1,317.00 | 662,376 |
2023-12-15 | 1,335.50 | 1,346.50 | 1,321.00 | 1,329.50 | 1,082,198 |
2023-12-14 | 1,300.00 | 1,342.00 | 1,300.00 | 1,341.50 | 1,553,752 |
2023-12-13 | 1,272.50 | 1,292.50 | 1,264.00 | 1,277.00 | 1,364,700 |
2023-12-12 | 1,260.00 | 1,292.50 | 1,254.50 | 1,270.00 | 634,897 |
2023-12-11 | 1,286.00 | 1,296.00 | 1,259.00 | 1,261.00 | 1,053,563 |
2023-12-08 | 1,263.00 | 1,292.00 | 1,262.50 | 1,286.00 | 2,602,508 |
2023-12-07 | 1,222.50 | 1,270.00 | 1,215.00 | 1,257.00 | 1,369,510 |
2023-12-06 | 1,173.50 | 1,241.00 | 1,164.00 | 1,236.00 | 1,100,687 |
2023-12-05 | 1,144.00 | 1,170.00 | 1,139.50 | 1,166.00 | 482,839 |
2023-12-04 | 1,091.50 | 1,149.00 | 1,082.50 | 1,141.00 | 742,999 |
2023-12-01 | 1,053.00 | 1,089.00 | 1,053.00 | 1,081.50 | 1,430,419 |
2023-11-30 | 1,044.00 | 1,068.00 | 1,041.00 | 1,041.00 | 920,934 |
2023-11-29 | 1,026.50 | 1,063.50 | 1,023.50 | 1,032.00 | 370,924 |
2023-11-28 | 1,028.00 | 1,029.50 | 1,009.50 | 1,026.00 | 2,235,903 |
2023-11-27 | 1,002.50 | 1,028.50 | 999.80 | 1,023.00 | 376,606 |
2023-11-24 | 1,003.00 | 1,007.50 | 988.40 | 1,000.00 | 400,150 |
2023-11-23 | 1,027.50 | 1,028.50 | 988.60 | 997.40 | 1,953,731 |
2023-11-22 | 1,005.50 | 1,049.00 | 1,000.50 | 1,039.00 | 779,722 |
2023-11-21 | 1,025.50 | 1,040.00 | 983.40 | 1,009.00 | 508,946 |
2023-11-20 | 1,050.00 | 1,062.00 | 1,039.50 | 1,042.50 | 363,987 |
2023-11-17 | 1,049.00 | 1,069.00 | 1,045.50 | 1,050.50 | 504,770 |
2023-11-16 | 1,029.50 | 1,048.50 | 1,026.00 | 1,037.00 | 612,153 |
2023-11-15 | 996.60 | 1,044.50 | 994.00 | 1,036.00 | 832,945 |
2023-11-14 | 932.60 | 1,006.50 | 923.00 | 1,000.50 | 1,253,932 |
2023-11-13 | 916.00 | 928.20 | 903.80 | 926.80 | 380,885 |
2023-11-10 | 893.20 | 911.60 | 881.20 | 902.60 | 487,364 |
2023-11-09 | 918.20 | 936.40 | 911.40 | 913.00 | 266,016 |
2023-11-08 | 900.60 | 931.40 | 900.40 | 926.00 | 1,027,385 |
2023-11-07 | 881.60 | 902.80 | 880.60 | 897.40 | 999,099 |
2023-11-06 | 915.00 | 918.60 | 882.40 | 885.40 | 399,896 |
2023-11-03 | 880.40 | 930.00 | 873.60 | 913.80 | 669,729 |
2023-11-02 | 840.20 | 883.20 | 839.80 | 873.60 | 900,445 |
2023-11-01 | 839.20 | 857.40 | 823.20 | 838.00 | 623,254 |
2023-10-31 | 835.40 | 855.80 | 822.00 | 837.40 | 349,372 |
2023-10-30 | 847.80 | 852.00 | 828.60 | 841.00 | 612,154 |
2023-10-27 | 832.40 | 855.20 | 831.20 | 841.00 | 599,884 |
2023-10-26 | 832.00 | 867.60 | 808.20 | 842.60 | 856,479 |
2023-10-25 | 843.60 | 845.20 | 829.60 | 835.60 | 577,829 |
2023-10-24 | 827.00 | 853.40 | 827.00 | 847.80 | 456,017 |
2023-10-23 | 815.00 | 832.60 | 793.00 | 830.80 | 733,628 |
2023-10-20 | 833.80 | 837.20 | 811.60 | 811.60 | 868,412 |
2023-10-19 | 858.40 | 866.00 | 837.80 | 850.00 | 1,019,837 |
2023-10-18 | 907.00 | 916.20 | 873.80 | 875.60 | 1,038,862 |
2023-10-17 | 913.80 | 920.80 | 900.60 | 916.80 | 268,930 |
2023-10-16 | 893.00 | 920.20 | 887.00 | 907.00 | 534,861 |
2023-10-13 | 912.20 | 924.20 | 894.20 | 898.40 | 545,833 |
2023-10-12 | 921.40 | 929.80 | 898.20 | 910.40 | 416,111 |
2023-10-11 | 937.80 | 944.00 | 921.40 | 927.00 | 484,501 |
2023-10-10 | 909.20 | 958.40 | 909.20 | 957.20 | 432,416 |
2023-10-09 | 943.20 | 944.40 | 892.80 | 904.80 | 818,654 |
2023-10-06 | 957.20 | 972.60 | 935.40 | 959.40 | 310,496 |
2023-10-05 | 951.60 | 992.20 | 951.60 | 956.20 | 445,081 |
2023-10-04 | 923.60 | 960.80 | 913.00 | 951.20 | 715,879 |
2023-10-03 | 996.60 | 999.40 | 925.40 | 936.80 | 1,124,819 |
2023-10-02 | 988.40 | 1,029.00 | 959.80 | 996.00 | 1,487,276 |
2023-09-29 | 1,048.50 | 1,130.00 | 984.00 | 997.60 | 1,938,771 |
2023-09-28 | 1,034.50 | 1,051.00 | 987.20 | 1,048.50 | 1,230,287 |
2023-09-27 | 1,023.50 | 1,048.50 | 1,016.50 | 1,033.50 | 1,951,710 |
2023-09-26 | 1,018.50 | 1,029.50 | 1,008.00 | 1,023.50 | 469,265 |
2023-09-25 | 1,036.50 | 1,037.50 | 989.40 | 1,025.50 | 1,089,215 |
2023-09-22 | 1,071.00 | 1,079.00 | 1,050.00 | 1,057.00 | 778,076 |
2023-09-21 | 1,079.00 | 1,079.00 | 1,047.50 | 1,071.00 | 1,058,659 |
2023-09-20 | 1,096.00 | 1,109.00 | 1,092.50 | 1,094.00 | 284,108 |
2023-09-19 | 1,095.00 | 1,125.00 | 1,090.50 | 1,098.00 | 368,825 |
2023-09-18 | 1,112.50 | 1,117.00 | 1,086.50 | 1,092.00 | 565,722 |
2023-09-15 | 1,128.50 | 1,144.00 | 1,112.00 | 1,125.00 | 1,411,078 |
2023-09-14 | 1,085.00 | 1,136.00 | 1,084.00 | 1,128.00 | 947,990 |
2023-09-13 | 1,091.00 | 1,110.00 | 1,063.50 | 1,077.50 | 625,961 |
2023-09-12 | 1,084.00 | 1,104.50 | 1,080.00 | 1,096.50 | 306,292 |
2023-09-11 | 1,088.00 | 1,102.50 | 1,059.50 | 1,077.50 | 324,439 |
2023-09-08 | 1,079.50 | 1,099.00 | 1,071.00 | 1,086.50 | 588,481 |
2023-09-07 | 1,079.50 | 1,105.50 | 1,073.00 | 1,073.00 | 391,120 |
2023-09-06 | 1,087.50 | 1,090.50 | 1,065.50 | 1,083.50 | 435,403 |
2023-09-05 | 1,090.50 | 1,110.00 | 1,062.50 | 1,094.00 | 473,505 |
2023-09-04 | 1,110.00 | 1,130.00 | 1,097.00 | 1,098.00 | 207,790 |
2023-09-01 | 1,124.50 | 1,129.00 | 1,107.50 | 1,111.00 | 419,572 |
2023-08-31 | 1,111.00 | 1,132.50 | 1,109.50 | 1,123.50 | 375,262 |
2023-08-30 | 1,144.00 | 1,144.00 | 1,116.50 | 1,124.00 | 359,994 |
2023-08-29 | 1,127.50 | 1,142.50 | 1,101.00 | 1,131.00 | 551,398 |
2023-08-28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0 |
2023-08-25 | 1,111.50 | 1,128.50 | 1,109.50 | 1,122.00 | 336,513 |
2023-08-24 | 1,163.00 | 1,190.00 | 1,124.50 | 1,124.50 | 332,263 |
2023-08-23 | 1,123.00 | 1,156.00 | 1,103.50 | 1,146.00 | 503,128 |
2023-08-22 | 1,118.50 | 1,124.00 | 1,100.50 | 1,106.50 | 397,721 |
2023-08-21 | 1,111.00 | 1,124.50 | 1,103.50 | 1,106.00 | 313,548 |
2023-08-18 | 1,114.00 | 1,121.50 | 1,088.50 | 1,113.50 | 614,006 |
2023-08-17 | 1,149.50 | 1,149.50 | 1,119.00 | 1,129.50 | 352,459 |
2023-08-16 | 1,168.50 | 1,187.50 | 1,147.00 | 1,160.00 | 549,769 |
2023-08-15 | 1,183.50 | 1,187.50 | 1,167.50 | 1,183.50 | 416,758 |
2023-08-14 | 1,199.50 | 1,201.00 | 1,175.00 | 1,183.50 | 918,819 |
2023-08-11 | 1,240.00 | 1,240.00 | 1,197.50 | 1,200.50 | 568,309 |
2023-08-10 | 1,244.50 | 1,249.50 | 1,227.50 | 1,242.00 | 1,417,758 |
2023-08-09 | 1,263.00 | 1,281.50 | 1,238.00 | 1,241.50 | 720,590 |
2023-08-08 | 1,241.50 | 1,261.50 | 1,241.00 | 1,247.00 | 472,407 |
2023-08-07 | 1,214.00 | 1,258.50 | 1,209.00 | 1,236.50 | 477,302 |
2023-08-04 | 1,244.00 | 1,252.50 | 1,216.00 | 1,228.50 | 2,112,504 |
2023-08-03 | 1,225.00 | 1,264.00 | 1,210.50 | 1,239.00 | 1,255,753 |
2023-08-02 | 1,249.50 | 1,266.50 | 1,211.50 | 1,237.00 | 992,708 |
2023-08-01 | 1,310.00 | 1,339.00 | 1,239.50 | 1,262.50 | 1,453,109 |
2023-07-31 | 1,301.50 | 1,326.50 | 1,293.50 | 1,318.00 | 680,636 |
2023-07-28 | 1,284.00 | 1,314.50 | 1,282.00 | 1,308.00 | 698,683 |
2023-07-27 | 1,237.00 | 1,330.00 | 1,235.00 | 1,310.00 | 1,722,149 |
2023-07-26 | 1,217.00 | 1,239.50 | 1,213.00 | 1,225.00 | 876,970 |
2023-07-25 | 1,251.00 | 1,255.00 | 1,220.00 | 1,231.50 | 488,581 |
2023-07-24 | 1,233.50 | 1,259.50 | 1,206.50 | 1,244.00 | 1,051,276 |
2023-07-21 | 1,236.50 | 1,244.50 | 1,222.50 | 1,233.50 | 332,189 |
2023-07-20 | 1,252.00 | 1,270.00 | 1,242.00 | 1,248.50 | 983,648 |
2023-07-19 | 1,256.00 | 1,293.50 | 1,252.50 | 1,263.50 | 1,170,297 |
2023-07-18 | 1,223.00 | 1,267.50 | 1,208.00 | 1,242.00 | 782,130 |
2023-07-17 | 1,180.00 | 1,234.00 | 1,169.50 | 1,205.00 | 955,399 |
2023-07-14 | 1,203.50 | 1,228.50 | 1,194.50 | 1,198.00 | 949,741 |
2023-07-13 | 1,271.50 | 1,273.00 | 1,224.50 | 1,231.50 | 2,104,657 |
2023-07-12 | 1,310.00 | 1,330.00 | 1,269.50 | 1,292.50 | 1,157,712 |
2023-07-11 | 1,362.00 | 1,362.00 | 1,301.50 | 1,307.50 | 1,040,213 |
2023-07-10 | 1,321.50 | 1,363.50 | 1,320.00 | 1,356.50 | 1,088,968 |
2023-07-07 | 1,317.00 | 1,350.50 | 1,299.50 | 1,350.50 | 1,070,681 |
2023-07-06 | 1,327.50 | 1,352.00 | 1,278.50 | 1,302.50 | 2,054,455 |
2023-07-05 | 1,335.00 | 1,376.50 | 1,313.00 | 1,351.50 | 1,366,829 |
2023-07-04 | 1,346.50 | 1,358.50 | 1,331.00 | 1,351.50 | 2,865,104 |
2023-07-03 | 1,314.00 | 1,345.50 | 1,305.00 | 1,341.50 | 1,956,063 |
2023-06-30 | 1,238.00 | 1,319.00 | 1,232.00 | 1,300.50 | 1,568,239 |
2023-06-29 | 1,221.50 | 1,258.00 | 1,198.00 | 1,228.00 | 1,770,693 |
2023-06-28 | 1,101.00 | 1,219.00 | 1,099.50 | 1,219.00 | 2,203,792 |
2023-06-27 | 1,011.50 | 1,084.50 | 1,004.00 | 1,080.50 | 1,682,572 |
2023-06-26 | 1,131.50 | 1,154.00 | 974.80 | 974.80 | 2,523,330 |
2023-06-23 | 1,098.00 | 1,113.50 | 1,088.00 | 1,109.00 | 1,075,855 |
2023-06-22 | 1,103.00 | 1,120.50 | 1,097.00 | 1,120.50 | 1,373,788 |
2023-06-21 | 1,104.50 | 1,138.50 | 1,090.50 | 1,101.00 | 1,175,442 |
2023-06-20 | 1,130.00 | 1,136.00 | 1,100.00 | 1,111.50 | 2,092,647 |
2023-06-19 | 1,096.50 | 1,149.50 | 1,092.50 | 1,143.50 | 758,030 |
2023-06-16 | 1,120.50 | 1,143.00 | 1,091.50 | 1,103.50 | 2,609,982 |
2023-06-15 | 1,099.50 | 1,107.50 | 1,072.00 | 1,099.50 | 987,908 |
2023-06-14 | 1,075.00 | 1,100.00 | 1,070.00 | 1,088.00 | 2,128,104 |
2023-06-13 | 1,030.00 | 1,069.00 | 1,028.00 | 1,064.50 | 2,315,904 |
2023-06-12 | 919.00 | 1,045.00 | 907.80 | 1,024.50 | 1,746,957 |
2023-06-09 | 878.00 | 926.00 | 878.00 | 909.40 | 1,180,710 |
2023-06-08 | 905.00 | 910.80 | 886.40 | 897.20 | 944,665 |
2023-06-07 | 885.60 | 922.40 | 882.00 | 910.20 | 866,071 |
2023-06-06 | 869.20 | 895.60 | 854.60 | 890.80 | 824,537 |
2023-06-05 | 863.60 | 871.80 | 856.20 | 871.80 | 734,725 |
2023-06-02 | 831.20 | 860.00 | 827.00 | 859.20 | 1,977,702 |
2023-06-01 | 791.00 | 820.40 | 786.00 | 813.60 | 1,268,824 |
2023-05-31 | 790.00 | 809.20 | 779.60 | 783.60 | 1,409,390 |
2023-05-30 | 800.20 | 831.60 | 794.00 | 796.40 | 1,121,978 |
2023-05-29 | 797.20 | 797.20 | 797.20 | 797.20 | 0 |
2023-05-26 | 788.80 | 806.60 | 781.60 | 797.20 | 489,818 |
2023-05-25 | 753.40 | 793.20 | 741.20 | 778.40 | 884,110 |
2023-05-24 | 784.20 | 784.60 | 735.20 | 743.20 | 1,596,411 |
2023-05-23 | 790.00 | 810.40 | 780.80 | 798.60 | 1,390,540 |
2023-05-22 | 774.20 | 791.60 | 763.60 | 787.80 | 1,456,767 |
2023-05-19 | 793.20 | 797.20 | 770.60 | 770.60 | 606,509 |
2023-05-18 | 767.00 | 794.00 | 765.20 | 786.80 | 714,219 |
2023-05-17 | 722.80 | 766.80 | 722.60 | 765.20 | 927,557 |
2023-05-16 | 715.00 | 739.60 | 707.80 | 735.40 | 529,980 |
2023-05-15 | 701.20 | 720.00 | 691.40 | 719.40 | 422,842 |
2023-05-12 | 719.00 | 726.40 | 699.20 | 700.80 | 952,647 |
2023-05-11 | 728.60 | 741.20 | 719.00 | 723.80 | 664,089 |
2023-05-10 | 748.00 | 761.00 | 735.40 | 736.00 | 735,189 |
2023-05-09 | 736.80 | 749.60 | 727.20 | 745.40 | 1,765,693 |
2023-05-08 | 702.40 | 702.40 | 702.40 | 702.40 | 0 |
2023-05-05 | 663.20 | 704.20 | 663.20 | 702.40 | 709,578 |
2023-05-04 | 675.20 | 701.40 | 658.60 | 669.80 | 1,110,552 |
2023-05-03 | 679.80 | 687.80 | 673.00 | 686.40 | 787,048 |
2023-05-02 | 685.20 | 697.40 | 662.40 | 672.40 | 1,323,354 |
2023-05-01 | 654.40 | 654.40 | 654.40 | 654.40 | 0 |
2023-04-28 | 635.60 | 661.60 | 631.60 | 654.40 | 667,757 |
2023-04-27 | 628.00 | 642.40 | 625.80 | 634.80 | 912,836 |
2023-04-26 | 646.80 | 652.20 | 631.60 | 636.40 | 1,375,573 |
2023-04-25 | 652.00 | 666.60 | 652.00 | 658.40 | 600,616 |
2023-04-24 | 670.40 | 677.40 | 656.40 | 661.00 | 682,346 |
2023-04-21 | 672.80 | 682.20 | 657.20 | 663.80 | 859,252 |
2023-04-20 | 691.40 | 700.40 | 682.00 | 687.60 | 758,006 |
2023-04-19 | 703.60 | 704.80 | 686.60 | 703.60 | 725,658 |
2023-04-18 | 704.00 | 709.20 | 698.60 | 707.20 | 780,138 |
2023-04-17 | 701.20 | 710.60 | 690.00 | 699.40 | 415,593 |
2023-04-14 | 686.60 | 709.40 | 686.60 | 699.00 | 416,127 |
2023-04-13 | 686.80 | 704.80 | 679.40 | 698.40 | 705,737 |
2023-04-12 | 718.00 | 735.20 | 694.60 | 694.60 | 1,188,398 |
2023-04-11 | 714.40 | 729.60 | 708.40 | 729.60 | 748,902 |
2023-04-10 | 701.80 | 701.80 | 701.80 | 701.80 | 0 |
2023-04-07 | 701.80 | 701.80 | 701.80 | 701.80 | 0 |
2023-04-06 | 699.40 | 708.00 | 689.80 | 701.80 | 894,641 |
2023-04-05 | 706.60 | 712.60 | 692.20 | 696.40 | 810,204 |
2023-04-04 | 720.60 | 722.40 | 687.00 | 690.40 | 1,134,741 |
2023-04-03 | 733.40 | 734.60 | 705.00 | 713.20 | 865,019 |
2023-03-31 | 733.80 | 742.20 | 731.80 | 734.20 | 684,366 |
2023-03-30 | 709.40 | 736.00 | 707.60 | 730.80 | 1,412,280 |
2023-03-29 | 668.40 | 705.00 | 660.80 | 700.60 | 1,762,825 |
2023-03-28 | 647.00 | 676.80 | 629.00 | 664.60 | 1,947,965 |
2023-03-27 | 665.20 | 700.00 | 647.40 | 652.60 | 1,483,758 |
2023-03-24 | 681.80 | 681.80 | 648.20 | 652.60 | 1,189,673 |
2023-03-23 | 662.60 | 686.00 | 650.80 | 669.60 | 1,478,156 |
2023-03-22 | 669.00 | 681.00 | 660.60 | 667.80 | 1,097,881 |
2023-03-21 | 637.60 | 676.00 | 633.60 | 676.00 | 1,414,548 |
2023-03-20 | 623.20 | 647.80 | 612.00 | 630.20 | 830,487 |
2023-03-17 | 667.20 | 677.00 | 631.60 | 634.80 | 1,354,461 |
2023-03-16 | 649.40 | 663.00 | 628.60 | 657.40 | 1,672,851 |
2023-03-15 | 685.00 | 685.00 | 634.40 | 636.40 | 1,973,693 |
2023-03-14 | 688.00 | 705.20 | 676.20 | 699.00 | 1,248,744 |
2023-03-13 | 737.60 | 743.60 | 677.80 | 687.20 | 1,339,355 |
2023-03-10 | 742.40 | 753.20 | 709.00 | 744.40 | 1,178,578 |
2023-03-09 | 795.00 | 797.20 | 771.20 | 774.00 | 995,063 |
2023-03-08 | 820.00 | 825.20 | 806.80 | 816.00 | 494,161 |
2023-03-07 | 825.00 | 839.00 | 821.40 | 833.60 | 595,619 |
2023-03-06 | 823.20 | 853.60 | 823.20 | 844.00 | 1,019,883 |
2023-03-03 | 795.40 | 825.80 | 789.20 | 821.20 | 1,215,537 |
2023-03-02 | 774.20 | 785.00 | 764.80 | 776.80 | 805,454 |
2023-03-01 | 791.20 | 797.60 | 779.00 | 783.60 | 1,110,409 |
2023-02-28 | 802.80 | 807.00 | 761.80 | 779.40 | 1,293,395 |
2023-02-27 | 807.00 | 818.20 | 798.80 | 815.40 | 926,496 |
2023-02-24 | 812.00 | 815.00 | 785.80 | 789.00 | 868,630 |
2023-02-23 | 820.20 | 844.20 | 805.60 | 810.40 | 779,051 |
2023-02-22 | 813.20 | 835.00 | 804.00 | 821.40 | 566,620 |
2023-02-21 | 846.80 | 846.80 | 817.00 | 824.20 | 690,402 |
2023-02-20 | 847.80 | 848.00 | 833.60 | 845.20 | 365,317 |
2023-02-17 | 864.20 | 866.60 | 843.60 | 848.20 | 604,631 |
2023-02-16 | 896.20 | 905.20 | 874.00 | 885.40 | 877,107 |
2023-02-15 | 859.00 | 893.60 | 850.00 | 886.80 | 846,008 |
2023-02-14 | 849.20 | 863.00 | 831.00 | 846.60 | 670,371 |
2023-02-13 | 821.80 | 842.80 | 819.00 | 842.80 | 406,411 |
2023-02-10 | 850.00 | 856.80 | 810.00 | 822.00 | 1,427,491 |
2023-02-09 | 889.80 | 892.60 | 860.00 | 866.60 | 1,046,798 |
2023-02-08 | 895.00 | 913.40 | 881.40 | 882.60 | 1,240,915 |
2023-02-07 | 872.80 | 928.20 | 871.00 | 874.20 | 1,270,624 |
2023-02-06 | 872.40 | 877.60 | 849.60 | 872.80 | 1,606,328 |
2023-02-03 | 875.00 | 893.20 | 861.80 | 890.00 | 1,191,326 |
2023-02-02 | 797.00 | 883.20 | 797.00 | 878.80 | 2,547,056 |
2023-02-01 | 772.80 | 785.40 | 765.20 | 773.00 | 635,927 |
2023-01-31 | 764.60 | 775.40 | 757.20 | 767.60 | 833,659 |
2023-01-30 | 781.60 | 800.20 | 759.20 | 783.80 | 1,110,923 |
2023-01-27 | 770.00 | 797.20 | 757.60 | 786.20 | 1,572,829 |
2023-01-26 | 794.40 | 794.60 | 765.60 | 771.20 | 959,417 |
2023-01-25 | 770.60 | 780.40 | 751.00 | 774.80 | 806,855 |
2023-01-24 | 768.80 | 792.20 | 759.00 | 785.40 | 2,052,975 |
2023-01-23 | 751.80 | 780.40 | 751.80 | 768.80 | 665,431 |
2023-01-20 | 729.00 | 758.00 | 724.20 | 757.40 | 769,010 |
2023-01-19 | 762.60 | 762.60 | 716.80 | 721.00 | 1,409,127 |
2023-01-18 | 784.20 | 798.20 | 757.80 | 760.00 | 1,611,724 |
2023-01-17 | 791.80 | 801.00 | 755.20 | 772.20 | 2,443,233 |
2023-01-16 | 760.00 | 800.80 | 749.80 | 799.80 | 1,320,341 |
2023-01-13 | 740.00 | 766.60 | 738.60 | 759.80 | 2,119,942 |
2023-01-12 | 704.40 | 739.40 | 704.40 | 727.00 | 1,817,081 |
2023-01-11 | 693.40 | 716.20 | 693.40 | 712.20 | 1,051,410 |
2023-01-10 | 690.00 | 692.40 | 673.00 | 689.80 | 949,354 |
2023-01-09 | 658.40 | 685.00 | 658.40 | 680.80 | 919,517 |
2023-01-06 | 645.20 | 672.20 | 643.00 | 665.20 | 2,553,072 |
2023-01-05 | 620.40 | 651.60 | 620.40 | 643.20 | 1,611,313 |
2023-01-04 | 593.60 | 635.80 | 585.00 | 632.00 | 1,718,590 |
2023-01-03 | 595.20 | 619.20 | 585.40 | 592.00 | 1,283,760 |
2023-01-02 | 579.40 | 579.40 | 579.40 | 579.40 | 0 |
2022-12-30 | 585.80 | 587.20 | 579.40 | 579.40 | 465,881 |
2022-12-29 | 565.20 | 585.60 | 555.00 | 585.60 | 764,141 |
2022-12-28 | 575.00 | 583.40 | 563.20 | 566.20 | 1,565,754 |
2022-12-27 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2022-12-26 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2022-12-23 | 573.80 | 581.40 | 571.60 | 580.00 | 330,570 |
2022-12-22 | 611.60 | 622.00 | 571.20 | 571.20 | 1,524,353 |
2022-12-21 | 587.40 | 635.60 | 566.60 | 611.00 | 2,146,050 |
2022-12-20 | 578.80 | 595.80 | 567.20 | 587.60 | 1,025,559 |
2022-12-19 | 610.00 | 617.00 | 583.80 | 587.00 | 731,289 |
2022-12-16 | 619.60 | 623.80 | 606.00 | 613.00 | 1,934,849 |
2022-12-15 | 625.00 | 637.20 | 615.80 | 620.40 | 880,669 |
2022-12-14 | 638.00 | 642.00 | 627.80 | 636.00 | 973,810 |
2022-12-13 | 648.80 | 693.40 | 640.60 | 646.40 | 1,009,773 |
2022-12-12 | 652.80 | 652.80 | 619.20 | 645.00 | 1,254,143 |
2022-12-09 | 654.40 | 662.40 | 649.00 | 655.00 | 574,875 |
2022-12-08 | 647.00 | 669.20 | 646.00 | 660.00 | 694,441 |
2022-12-07 | 673.60 | 682.60 | 650.00 | 655.00 | 1,009,190 |
2022-12-06 | 715.00 | 715.20 | 674.00 | 675.40 | 1,253,950 |
2022-12-05 | 710.60 | 736.40 | 701.20 | 720.80 | 1,155,232 |
2022-12-02 | 707.60 | 715.20 | 685.40 | 696.60 | 1,380,031 |
2022-12-01 | 725.20 | 742.20 | 717.20 | 725.80 | 1,113,699 |
2022-11-30 | 730.00 | 735.00 | 712.20 | 715.80 | 997,331 |
2022-11-29 | 708.00 | 708.00 | 693.00 | 706.40 | 876,469 |
2022-11-28 | 715.60 | 730.20 | 707.00 | 709.20 | 622,434 |
2022-11-25 | 736.60 | 736.60 | 712.60 | 729.80 | 1,076,534 |
2022-11-24 | 727.20 | 742.20 | 715.80 | 741.00 | 478,205 |
2022-11-23 | 700.60 | 718.60 | 698.60 | 717.00 | 587,009 |
2022-11-22 | 714.00 | 714.80 | 688.80 | 708.00 | 949,365 |
2022-11-21 | 707.40 | 715.80 | 691.60 | 702.20 | 859,816 |
2022-11-18 | 724.60 | 729.40 | 702.20 | 714.20 | 974,736 |
2022-11-17 | 727.60 | 734.60 | 694.40 | 712.40 | 1,036,385 |
2022-11-16 | 786.00 | 793.00 | 718.80 | 727.40 | 2,388,822 |
2022-11-15 | 804.60 | 854.80 | 804.60 | 843.80 | 1,194,784 |
2022-11-14 | 788.00 | 813.80 | 777.00 | 809.40 | 1,422,285 |
2022-11-11 | 751.40 | 784.40 | 746.20 | 768.80 | 2,947,582 |
2022-11-10 | 678.40 | 736.80 | 670.40 | 735.80 | 1,412,032 |
2022-11-09 | 699.40 | 710.40 | 681.00 | 688.00 | 818,495 |
2022-11-08 | 677.20 | 702.00 | 665.00 | 696.00 | 1,267,091 |
2022-11-07 | 688.00 | 707.60 | 661.80 | 676.60 | 1,814,261 |
2022-11-04 | 701.00 | 729.40 | 693.40 | 702.20 | 2,179,937 |
2022-11-03 | 686.00 | 710.60 | 653.00 | 697.20 | 1,222,855 |
2022-11-02 | 703.40 | 705.20 | 679.60 | 690.80 | 1,191,692 |
2022-11-01 | 704.40 | 732.20 | 695.40 | 703.00 | 1,674,115 |
2022-10-31 | 675.20 | 704.20 | 668.80 | 696.20 | 1,608,707 |
2022-10-28 | 651.40 | 666.40 | 646.00 | 662.00 | 1,400,466 |
2022-10-27 | 670.00 | 682.60 | 658.80 | 672.80 | 1,000,207 |
2022-10-26 | 656.00 | 690.60 | 653.00 | 681.80 | 998,984 |
2022-10-25 | 636.40 | 656.80 | 628.80 | 656.80 | 842,244 |
2022-10-24 | 636.60 | 642.00 | 614.60 | 621.60 | 642,334 |
2022-10-21 | 630.80 | 631.80 | 612.40 | 625.40 | 684,114 |
2022-10-20 | 603.80 | 633.40 | 589.20 | 631.00 | 889,695 |
2022-10-19 | 614.80 | 631.40 | 605.60 | 610.60 | 1,188,476 |
2022-10-18 | 570.80 | 633.40 | 568.40 | 611.00 | 1,944,295 |
2022-10-17 | 560.00 | 570.00 | 551.00 | 565.20 | 1,000,529 |
2022-10-14 | 554.60 | 574.20 | 545.40 | 558.00 | 1,334,329 |
2022-10-13 | 558.40 | 579.20 | 530.00 | 549.20 | 2,787,009 |
2022-10-12 | 520.20 | 547.80 | 511.80 | 540.40 | 1,670,977 |
2022-10-11 | 498.00 | 511.20 | 483.20 | 508.80 | 1,381,193 |
2022-10-10 | 516.00 | 536.20 | 498.90 | 501.40 | 1,290,686 |
2022-10-07 | 543.20 | 549.00 | 522.40 | 526.00 | 1,414,620 |
2022-10-06 | 557.80 | 586.80 | 546.00 | 557.00 | 1,561,543 |
2022-10-05 | 586.80 | 587.20 | 554.60 | 562.60 | 3,540,331 |
2022-10-04 | 520.80 | 580.20 | 508.40 | 580.00 | 2,800,692 |
2022-10-03 | 560.00 | 560.00 | 509.40 | 538.60 | 2,883,400 |
2022-09-30 | 756.00 | 758.60 | 549.80 | 581.80 | 3,027,052 |
2022-09-29 | 779.00 | 779.00 | 727.20 | 738.80 | 1,443,338 |
2022-09-28 | 740.00 | 769.00 | 711.20 | 766.60 | 1,682,728 |
2022-09-27 | 707.80 | 761.80 | 707.40 | 740.80 | 1,826,353 |
2022-09-26 | 697.20 | 741.60 | 690.60 | 723.40 | 1,177,203 |
2022-09-23 | 735.60 | 736.20 | 703.40 | 709.00 | 1,893,439 |
2022-09-22 | 745.80 | 760.20 | 724.80 | 735.60 | 1,486,298 |
2022-09-21 | 790.00 | 796.40 | 737.40 | 765.80 | 1,246,293 |
2022-09-20 | 813.60 | 834.20 | 802.00 | 822.00 | 1,964,864 |
2022-09-19 | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
2022-09-16 | 828.00 | 828.00 | 799.00 | 812.00 | 1,960,957 |
2022-09-15 | 788.60 | 844.00 | 785.60 | 832.00 | 1,787,239 |
2022-09-14 | 769.00 | 777.80 | 749.00 | 769.20 | 1,234,053 |
2022-09-13 | 799.60 | 804.40 | 755.20 | 772.40 | 993,056 |
2022-09-12 | 789.20 | 808.20 | 780.20 | 789.80 | 772,859 |
2022-09-09 | 761.00 | 787.20 | 761.00 | 781.20 | 777,821 |
2022-09-08 | 741.00 | 766.00 | 726.40 | 756.40 | 911,071 |
2022-09-07 | 718.00 | 745.40 | 709.60 | 733.00 | 922,068 |
2022-09-06 | 704.00 | 737.20 | 700.20 | 711.40 | 555,397 |
2022-09-05 | 716.20 | 724.40 | 704.20 | 708.20 | 1,854,064 |
2022-09-02 | 715.00 | 739.40 | 706.20 | 730.40 | 814,561 |
2022-09-01 | 711.40 | 712.20 | 680.20 | 682.00 | 912,337 |
2022-08-31 | 725.00 | 753.80 | 724.60 | 728.60 | 952,405 |
2022-08-30 | 736.00 | 772.40 | 725.00 | 729.40 | 950,248 |
2022-08-29 | 750.20 | 750.20 | 750.20 | 750.20 | 0 |
2022-08-26 | 770.00 | 795.60 | 749.00 | 750.20 | 716,531 |
2022-08-25 | 760.20 | 790.00 | 751.40 | 768.80 | 1,227,655 |
2022-08-24 | 713.20 | 748.20 | 702.60 | 744.80 | 1,014,063 |
2022-08-23 | 712.80 | 725.60 | 705.80 | 716.80 | 649,445 |
2022-08-22 | 737.80 | 737.80 | 702.80 | 717.40 | 1,141,634 |
2022-08-19 | 767.20 | 772.60 | 734.60 | 737.80 | 2,428,456 |
2022-08-18 | 785.00 | 790.40 | 760.20 | 773.40 | 606,356 |
2022-08-17 | 804.00 | 830.00 | 779.40 | 779.40 | 1,668,012 |
2022-08-16 | 800.00 | 800.00 | 770.00 | 779.80 | 617,929 |
2022-08-15 | 795.40 | 795.40 | 770.20 | 791.60 | 851,573 |
2022-08-12 | 780.00 | 795.60 | 773.40 | 794.20 | 785,945 |
2022-08-11 | 775.00 | 803.20 | 764.20 | 776.40 | 2,244,775 |
2022-08-10 | 688.20 | 771.40 | 687.40 | 768.20 | 1,591,289 |
2022-08-09 | 744.80 | 752.80 | 685.00 | 688.60 | 2,215,380 |
2022-08-08 | 724.20 | 770.40 | 719.80 | 754.00 | 1,325,986 |
2022-08-05 | 725.20 | 744.20 | 702.80 | 723.00 | 1,566,712 |
2022-08-04 | 718.40 | 736.40 | 707.00 | 715.60 | 1,827,140 |
2022-08-03 | 679.20 | 712.80 | 669.80 | 706.40 | 1,709,432 |
2022-08-02 | 646.00 | 681.20 | 627.80 | 679.00 | 1,805,915 |
2022-08-01 | 655.20 | 664.80 | 622.20 | 641.00 | 1,152,976 |
2022-07-29 | 657.60 | 670.40 | 645.00 | 655.20 | 1,206,316 |
2022-07-28 | 642.00 | 678.40 | 625.00 | 645.40 | 1,387,226 |
2022-07-27 | 632.00 | 650.60 | 623.80 | 629.20 | 4,526,844 |
2022-07-26 | 671.20 | 677.00 | 629.00 | 633.40 | 1,242,812 |
2022-07-25 | 684.60 | 690.00 | 641.60 | 659.20 | 3,272,357 |
2022-07-22 | 707.20 | 723.80 | 689.40 | 692.00 | 1,581,073 |
2022-07-21 | 750.00 | 751.00 | 692.40 | 707.80 | 3,493,456 |
2022-07-20 | 743.80 | 786.20 | 739.40 | 781.60 | 2,870,802 |
2022-07-19 | 714.00 | 751.40 | 701.00 | 743.20 | 2,283,341 |
2022-07-18 | 687.00 | 731.20 | 686.00 | 728.60 | 2,773,388 |
2022-07-15 | 649.00 | 678.00 | 642.00 | 673.40 | 1,276,903 |
2022-07-14 | 669.80 | 674.80 | 647.80 | 654.00 | 3,111,474 |
2022-07-13 | 667.40 | 684.80 | 640.60 | 659.00 | 2,151,873 |
2022-07-12 | 636.40 | 674.80 | 620.80 | 667.00 | 2,152,988 |
2022-07-11 | 671.00 | 675.60 | 640.20 | 640.80 | 1,050,713 |
2022-07-08 | 683.00 | 699.80 | 667.60 | 690.00 | 951,591 |
2022-07-07 | 653.40 | 691.60 | 653.40 | 681.40 | 876,363 |
2022-07-06 | 700.40 | 710.00 | 658.80 | 658.80 | 1,880,776 |
2022-07-05 | 638.80 | 652.80 | 613.80 | 647.80 | 2,644,860 |
2022-07-04 | 643.20 | 665.00 | 624.80 | 626.20 | 598,069 |
2022-07-01 | 621.20 | 670.80 | 614.00 | 656.80 | 1,926,015 |
2022-06-30 | 643.40 | 651.80 | 597.80 | 619.60 | 2,450,571 |
2022-06-29 | 746.80 | 747.60 | 640.00 | 653.20 | 6,159,002 |
2022-06-28 | 772.00 | 803.40 | 763.00 | 780.80 | 1,951,481 |
2022-06-27 | 800.40 | 803.40 | 743.80 | 761.40 | 1,670,376 |
2022-06-24 | 714.80 | 774.80 | 693.20 | 756.80 | 2,156,100 |
2022-06-23 | 711.80 | 711.80 | 681.00 | 696.40 | 1,143,487 |
2022-06-22 | 689.20 | 719.00 | 669.80 | 706.60 | 1,635,823 |
2022-06-21 | 727.20 | 729.60 | 692.00 | 705.20 | 1,479,180 |
2022-06-20 | 704.80 | 735.00 | 697.60 | 727.60 | 1,428,266 |
2022-06-17 | 650.00 | 680.80 | 641.00 | 674.80 | 2,427,447 |
2022-06-16 | 727.00 | 730.40 | 652.80 | 654.80 | 2,561,203 |
2022-06-15 | 716.60 | 738.80 | 713.60 | 728.20 | 2,285,015 |
2022-06-14 | 744.60 | 753.40 | 715.80 | 724.40 | 2,836,065 |
2022-06-13 | 808.00 | 817.40 | 734.20 | 749.20 | 2,203,481 |
2022-06-10 | 875.00 | 880.40 | 821.80 | 821.80 | 1,689,595 |
2022-06-09 | 954.00 | 955.60 | 874.60 | 874.60 | 1,628,428 |
2022-06-08 | 985.00 | 1,001.00 | 950.60 | 963.00 | 1,723,488 |
2022-06-07 | 988.40 | 1,005.50 | 973.40 | 991.00 | 562,405 |
2022-06-06 | 1,005.50 | 1,019.00 | 977.40 | 995.80 | 945,409 |
2022-06-03 | 969.00 | 969.00 | 969.00 | 969.00 | 0 |
2022-06-02 | 969.00 | 969.00 | 969.00 | 969.00 | 0 |
2022-06-01 | 1,024.00 | 1,026.00 | 969.00 | 969.00 | 771,380 |
2022-05-31 | 1,025.00 | 1,025.50 | 988.60 | 1,001.50 | 943,324 |
2022-05-30 | 1,011.50 | 1,037.50 | 1,011.50 | 1,011.50 | 1,859,318 |
2022-05-27 | 957.40 | 991.80 | 943.60 | 986.40 | 798,339 |
2022-05-26 | 882.00 | 969.60 | 879.60 | 965.60 | 1,269,293 |
2022-05-25 | 860.00 | 900.40 | 846.40 | 884.40 | 2,130,977 |
2022-05-24 | 938.40 | 954.20 | 868.80 | 872.00 | 1,942,909 |
2022-05-23 | 980.80 | 995.80 | 923.00 | 952.80 | 1,355,012 |
2022-05-20 | 1,001.00 | 1,023.50 | 970.00 | 976.20 | 901,247 |
2022-05-19 | 1,025.00 | 1,026.00 | 990.60 | 1,006.00 | 1,661,297 |
2022-05-18 | 1,104.50 | 1,104.50 | 1,053.00 | 1,053.00 | 1,478,255 |
2022-05-17 | 1,065.00 | 1,105.00 | 1,060.00 | 1,080.00 | 1,033,894 |
2022-05-16 | 1,072.50 | 1,089.50 | 1,054.50 | 1,064.00 | 626,818 |
2022-05-13 | 1,014.50 | 1,072.00 | 1,007.00 | 1,072.00 | 1,108,427 |
2022-05-12 | 1,030.00 | 1,046.00 | 965.00 | 1,021.50 | 2,094,075 |
2022-05-11 | 1,056.50 | 1,093.50 | 1,036.50 | 1,073.50 | 1,504,736 |
2022-05-10 | 1,055.50 | 1,105.00 | 1,032.00 | 1,044.50 | 2,119,651 |
2022-05-09 | 1,181.00 | 1,181.00 | 1,069.00 | 1,074.00 | 1,521,004 |
2022-05-06 | 1,212.00 | 1,212.00 | 1,143.50 | 1,189.00 | 1,255,880 |
2022-05-05 | 1,268.00 | 1,287.50 | 1,210.00 | 1,211.00 | 1,675,214 |
2022-05-04 | 1,291.50 | 1,291.50 | 1,236.50 | 1,236.50 | 861,105 |
2022-05-03 | 1,268.00 | 1,284.50 | 1,242.50 | 1,262.50 | 2,449,608 |
2022-05-02 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0 |
2022-04-29 | 1,276.00 | 1,306.50 | 1,269.50 | 1,286.50 | 571,942 |
2022-04-28 | 1,260.00 | 1,294.00 | 1,246.00 | 1,249.50 | 754,887 |
2022-04-27 | 1,267.00 | 1,283.50 | 1,237.50 | 1,260.00 | 1,991,633 |
2022-04-26 | 1,311.50 | 1,357.00 | 1,280.50 | 1,284.00 | 1,568,677 |
2022-04-25 | 1,316.50 | 1,332.50 | 1,295.00 | 1,312.00 | 1,178,004 |
2022-04-22 | 1,352.50 | 1,376.50 | 1,347.00 | 1,348.50 | 871,000 |
2022-04-21 | 1,388.00 | 1,426.50 | 1,377.00 | 1,390.50 | 1,299,607 |
2022-04-20 | 1,345.00 | 1,403.00 | 1,345.00 | 1,385.00 | 1,953,778 |
2022-04-19 | 1,345.50 | 1,389.00 | 1,317.00 | 1,378.00 | 1,257,916 |
2022-04-18 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
2022-04-15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
2022-04-14 | 1,329.00 | 1,392.50 | 1,329.00 | 1,372.00 | 757,598 |
2022-04-13 | 1,280.00 | 1,352.00 | 1,280.00 | 1,351.00 | 1,000,866 |
2022-04-12 | 1,267.00 | 1,316.00 | 1,264.50 | 1,303.50 | 880,177 |
2022-04-11 | 1,282.00 | 1,321.50 | 1,251.00 | 1,290.50 | 641,573 |
2022-04-08 | 1,305.00 | 1,316.50 | 1,260.50 | 1,288.00 | 595,990 |
2022-04-07 | 1,336.00 | 1,339.50 | 1,271.50 | 1,275.50 | 1,365,402 |
2022-04-06 | 1,401.50 | 1,410.50 | 1,302.50 | 1,317.00 | 1,584,389 |
2022-04-05 | 1,355.00 | 1,460.50 | 1,347.50 | 1,396.50 | 4,042,853 |
2022-04-04 | 1,381.00 | 1,381.00 | 1,323.00 | 1,341.50 | 870,987 |
2022-04-01 | 1,368.50 | 1,393.50 | 1,350.00 | 1,361.00 | 868,052 |
2022-03-31 | 1,371.00 | 1,377.60 | 1,320.40 | 1,356.80 | 1,342,419 |
2022-03-30 | 1,354.00 | 1,364.00 | 1,326.00 | 1,337.00 | 1,990,880 |
2022-03-29 | 1,328.60 | 1,393.60 | 1,328.60 | 1,372.20 | 937,662 |
2022-03-28 | 1,268.40 | 1,325.80 | 1,252.40 | 1,305.00 | 999,492 |
2022-03-25 | 1,278.60 | 1,278.60 | 1,247.20 | 1,258.60 | 1,597,309 |
2022-03-24 | 1,254.60 | 1,284.40 | 1,229.00 | 1,251.40 | 1,307,959 |
2022-03-23 | 1,315.00 | 1,322.20 | 1,274.40 | 1,279.40 | 1,041,256 |
2022-03-22 | 1,315.80 | 1,334.60 | 1,267.80 | 1,290.00 | 1,284,540 |
2022-03-21 | 1,345.60 | 1,347.00 | 1,284.20 | 1,303.20 | 733,119 |
2022-03-18 | 1,318.00 | 1,345.40 | 1,279.00 | 1,342.20 | 2,071,535 |
2022-03-17 | 1,366.00 | 1,366.00 | 1,282.40 | 1,304.60 | 1,053,685 |
2022-03-16 | 1,289.40 | 1,339.80 | 1,278.60 | 1,328.00 | 1,061,683 |
2022-03-15 | 1,211.40 | 1,280.40 | 1,180.00 | 1,261.80 | 1,221,267 |
2022-03-14 | 1,250.00 | 1,271.00 | 1,194.80 | 1,231.20 | 790,819 |
2022-03-11 | 1,218.00 | 1,298.20 | 1,218.00 | 1,225.40 | 838,495 |
2022-03-10 | 1,228.20 | 1,267.20 | 1,173.60 | 1,215.60 | 1,238,000 |
2022-03-09 | 1,144.80 | 1,239.00 | 1,133.40 | 1,210.80 | 1,846,947 |
2022-03-08 | 1,077.60 | 1,149.00 | 1,047.00 | 1,092.20 | 2,235,316 |
2022-03-07 | 1,167.00 | 1,203.60 | 1,070.60 | 1,122.20 | 1,674,441 |
2022-03-04 | 1,252.00 | 1,255.00 | 1,180.00 | 1,195.60 | 1,838,262 |
2022-03-03 | 1,318.20 | 1,349.80 | 1,256.00 | 1,267.00 | 792,498 |
2022-03-02 | 1,316.80 | 1,340.00 | 1,277.00 | 1,318.00 | 1,043,176 |
2022-03-01 | 1,384.80 | 1,426.80 | 1,285.20 | 1,285.20 | 1,153,151 |
2022-02-28 | 1,401.00 | 1,425.60 | 1,361.80 | 1,408.80 | 1,106,105 |
2022-02-25 | 1,385.60 | 1,462.40 | 1,364.40 | 1,416.40 | 1,288,578 |
2022-02-24 | 1,306.40 | 1,381.20 | 1,292.80 | 1,358.00 | 2,367,480 |
2022-02-23 | 1,444.80 | 1,492.00 | 1,410.20 | 1,418.20 | 1,101,787 |
2022-02-22 | 1,411.20 | 1,495.80 | 1,379.80 | 1,465.60 | 912,493 |
2022-02-21 | 1,500.20 | 1,516.00 | 1,440.00 | 1,447.40 | 432,344 |
2022-02-18 | 1,500.00 | 1,531.00 | 1,482.80 | 1,487.60 | 844,695 |
2022-02-17 | 1,568.20 | 1,581.20 | 1,517.80 | 1,534.40 | 655,336 |
2022-02-16 | 1,556.80 | 1,600.00 | 1,543.60 | 1,588.20 | 985,592 |
2022-02-15 | 1,484.80 | 1,564.20 | 1,450.00 | 1,553.60 | 1,381,986 |
2022-02-14 | 1,481.20 | 1,534.40 | 1,450.80 | 1,506.60 | 1,905,688 |
2022-02-11 | 1,560.00 | 1,597.40 | 1,544.20 | 1,583.00 | 881,443 |
2022-02-10 | 1,566.20 | 1,604.00 | 1,535.60 | 1,585.20 | 1,318,613 |
2022-02-09 | 1,515.00 | 1,566.80 | 1,503.40 | 1,550.80 | 1,317,468 |
2022-02-08 | 1,453.40 | 1,501.80 | 1,432.60 | 1,419.00 | 1,406,846 |
2022-02-07 | 1,335.00 | 1,427.00 | 1,330.20 | 1,419.00 | 1,020,039 |
2022-02-04 | 1,380.00 | 1,380.00 | 1,322.80 | 1,331.60 | 878,694 |
2022-02-03 | 1,380.00 | 1,416.60 | 1,370.60 | 1,389.40 | 537,499 |
2022-02-02 | 1,416.40 | 1,431.80 | 1,385.60 | 1,385.60 | 894,620 |
2022-02-01 | 1,357.60 | 1,421.40 | 1,345.60 | 1,412.60 | 1,414,824 |
2022-01-31 | 1,295.00 | 1,332.60 | 1,247.60 | 1,326.00 | 1,327,316 |
2022-01-28 | 1,322.20 | 1,326.40 | 1,244.20 | 1,275.80 | 1,980,559 |
2022-01-27 | 1,384.20 | 1,411.00 | 1,352.60 | 1,387.40 | 734,439 |
2022-01-26 | 1,350.00 | 1,416.80 | 1,350.00 | 1,401.00 | 912,581 |
2022-01-25 | 1,319.20 | 1,344.20 | 1,290.80 | 1,328.80 | 1,025,492 |
2022-01-24 | 1,373.00 | 1,375.20 | 1,260.40 | 1,278.20 | 1,405,972 |
2022-01-21 | 1,425.00 | 1,425.60 | 1,340.20 | 1,384.20 | 1,538,067 |
2022-01-20 | 1,430.00 | 1,465.60 | 1,416.20 | 1,459.80 | 1,023,698 |
2022-01-19 | 1,468.00 | 1,498.20 | 1,433.40 | 1,445.80 | 1,569,454 |
2022-01-18 | 1,514.40 | 1,519.60 | 1,481.20 | 1,492.00 | 1,710,471 |
2022-01-17 | 1,515.00 | 1,538.80 | 1,508.80 | 1,523.60 | 452,053 |
2022-01-14 | 1,508.20 | 1,521.80 | 1,482.00 | 1,495.60 | 605,725 |
2022-01-13 | 1,460.00 | 1,523.40 | 1,448.40 | 1,522.00 | 682,981 |
2022-01-12 | 1,450.00 | 1,487.20 | 1,450.00 | 1,461.40 | 669,635 |
2022-01-11 | 1,434.60 | 1,464.80 | 1,425.00 | 1,464.80 | 623,013 |
2022-01-10 | 1,480.80 | 1,493.40 | 1,418.20 | 1,451.20 | 1,078,571 |
2022-01-07 | 1,445.60 | 1,476.80 | 1,413.00 | 1,476.80 | 1,300,457 |
2022-01-06 | 1,425.20 | 1,483.60 | 1,417.60 | 1,454.20 | 1,383,467 |
2022-01-05 | 1,456.20 | 1,499.20 | 1,456.20 | 1,473.40 | 1,108,814 |
2022-01-04 | 1,500.00 | 1,510.00 | 1,455.80 | 1,472.20 | 2,411,581 |
2022-01-03 | 1,383.60 | 1,383.60 | 1,383.60 | 1,383.60 | 0 |
2021-12-31 | 1,400.80 | 1,406.60 | 1,380.60 | 1,383.60 | 302,633 |
2021-12-30 | 1,380.00 | 1,438.80 | 1,380.00 | 1,432.00 | 584,741 |
2021-12-29 | 1,430.80 | 1,443.00 | 1,374.80 | 1,395.40 | 874,551 |
2021-12-28 | 1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | 0 |
2021-12-27 | 1,462.40 | 1,462.40 | 1,462.40 | 1,462.40 | 0 |
2021-12-24 | 1,435.00 | 1,472.20 | 1,431.40 | 1,462.40 | 231,896 |
2021-12-23 | 1,424.80 | 1,469.80 | 1,412.40 | 1,428.80 | 1,063,214 |
2021-12-22 | 1,399.20 | 1,425.40 | 1,355.80 | 1,421.60 | 1,214,827 |
2021-12-21 | 1,260.40 | 1,398.80 | 1,260.40 | 1,392.00 | 1,373,176 |
2021-12-20 | 1,216.80 | 1,303.80 | 1,177.00 | 1,270.20 | 1,527,446 |
2021-12-17 | 1,186.40 | 1,253.80 | 1,180.40 | 1,245.80 | 2,137,975 |
2021-12-16 | 1,218.20 | 1,231.40 | 1,194.20 | 1,204.60 | 1,764,298 |
2021-12-15 | 1,237.00 | 1,237.00 | 1,176.40 | 1,184.00 | 1,180,596 |
2021-12-14 | 1,258.40 | 1,281.20 | 1,218.00 | 1,257.40 | 1,881,895 |
2021-12-13 | 1,307.20 | 1,317.20 | 1,224.80 | 1,229.80 | 1,350,208 |
2021-12-10 | 1,297.80 | 1,324.40 | 1,276.40 | 1,289.40 | 753,096 |
2021-12-09 | 1,340.00 | 1,340.00 | 1,290.00 | 1,310.20 | 1,629,708 |
2021-12-08 | 1,274.40 | 1,367.20 | 1,248.00 | 1,340.00 | 2,044,435 |
2021-12-07 | 1,316.00 | 1,324.40 | 1,280.40 | 1,289.00 | 1,470,291 |
2021-12-06 | 1,204.20 | 1,301.20 | 1,190.80 | 1,286.80 | 2,159,565 |
2021-12-03 | 1,223.00 | 1,238.40 | 1,183.80 | 1,207.60 | 1,709,389 |
2021-12-02 | 1,180.00 | 1,191.60 | 1,131.20 | 1,188.00 | 2,537,218 |
2021-12-01 | 1,209.20 | 1,259.00 | 1,205.60 | 1,228.00 | 1,701,679 |
2021-11-30 | 1,203.00 | 1,227.60 | 1,179.00 | 1,186.20 | 2,174,115 |
2021-11-29 | 1,228.20 | 1,306.00 | 1,210.60 | 1,216.40 | 1,764,256 |
2021-11-26 | 1,227.60 | 1,285.40 | 1,168.00 | 1,182.80 | 6,096,258 |
2021-11-25 | 1,381.00 | 1,409.80 | 1,351.80 | 1,408.80 | 428,681 |
2021-11-24 | 1,387.00 | 1,402.60 | 1,349.20 | 1,386.00 | 672,825 |
2021-11-23 | 1,363.60 | 1,415.80 | 1,363.60 | 1,378.20 | 750,480 |
2021-11-22 | 1,375.20 | 1,425.60 | 1,375.20 | 1,387.00 | 896,296 |
2021-11-19 | 1,426.80 | 1,428.80 | 1,351.00 | 1,392.20 | 1,872,244 |
2021-11-18 | 1,428.00 | 1,466.40 | 1,401.20 | 1,425.20 | 1,426,615 |
2021-11-17 | 1,444.00 | 1,475.80 | 1,432.40 | 1,436.80 | 941,841 |
2021-11-16 | 1,498.80 | 1,524.60 | 1,452.20 | 1,459.40 | 1,466,855 |
2021-11-15 | 1,506.40 | 1,530.20 | 1,493.80 | 1,502.00 | 922,334 |
2021-11-12 | 1,564.00 | 1,568.20 | 1,516.00 | 1,516.00 | 1,264,409 |
2021-11-11 | 1,593.80 | 1,604.40 | 1,567.40 | 1,577.60 | 1,107,533 |
2021-11-10 | 1,618.40 | 1,635.20 | 1,589.60 | 1,615.60 | 1,593,070 |
2021-11-09 | 1,655.00 | 1,665.80 | 1,603.80 | 1,620.00 | 889,618 |
2021-11-08 | 1,689.80 | 1,694.60 | 1,633.80 | 1,650.60 | 1,708,558 |
2021-11-05 | 1,554.80 | 1,709.60 | 1,539.40 | 1,696.00 | 2,568,304 |
2021-11-04 | 1,567.60 | 1,581.00 | 1,542.20 | 1,550.00 | 894,688 |
2021-11-03 | 1,525.00 | 1,556.00 | 1,503.20 | 1,549.00 | 1,417,830 |
2021-11-02 | 1,533.60 | 1,550.40 | 1,515.40 | 1,524.00 | 969,083 |
2021-11-01 | 1,490.00 | 1,533.60 | 1,475.60 | 1,528.80 | 943,040 |
2021-10-29 | 1,456.00 | 1,498.60 | 1,450.20 | 1,470.00 | 923,586 |
2021-10-28 | 1,442.00 | 1,464.20 | 1,433.20 | 1,451.20 | 819,669 |
2021-10-27 | 1,480.40 | 1,483.20 | 1,453.80 | 1,463.80 | 1,239,473 |
2021-10-26 | 1,461.00 | 1,500.20 | 1,449.80 | 1,483.80 | 1,054,593 |
2021-10-25 | 1,452.00 | 1,467.40 | 1,438.80 | 1,457.80 | 995,075 |
2021-10-22 | 1,502.80 | 1,503.40 | 1,457.20 | 1,460.40 | 839,125 |
2021-10-21 | 1,472.00 | 1,513.00 | 1,452.40 | 1,491.00 | 1,094,498 |
2021-10-20 | 1,485.00 | 1,504.00 | 1,458.60 | 1,484.40 | 1,298,163 |
2021-10-19 | 1,539.20 | 1,541.20 | 1,495.00 | 1,495.00 | 2,032,838 |
2021-10-18 | 1,580.00 | 1,581.00 | 1,525.40 | 1,535.20 | 1,433,653 |
2021-10-15 | 1,608.20 | 1,625.60 | 1,596.60 | 1,610.80 | 755,625 |
2021-10-14 | 1,617.00 | 1,621.80 | 1,582.80 | 1,594.60 | 1,171,906 |
2021-10-13 | 1,584.60 | 1,638.80 | 1,583.00 | 1,596.40 | 1,163,164 |
2021-10-12 | 1,567.80 | 1,613.00 | 1,567.80 | 1,597.20 | 782,560 |
2021-10-11 | 1,600.00 | 1,612.40 | 1,560.00 | 1,612.40 | 917,358 |
2021-10-08 | 1,648.20 | 1,662.00 | 1,615.20 | 1,620.80 | 1,020,798 |
2021-10-07 | 1,678.80 | 1,690.80 | 1,655.60 | 1,661.00 | 1,199,465 |
2021-10-06 | 1,705.60 | 1,713.00 | 1,643.00 | 1,649.20 | 1,290,440 |
2021-10-05 | 1,712.80 | 1,737.80 | 1,692.00 | 1,722.40 | 1,285,558 |
2021-10-04 | 1,747.80 | 1,760.60 | 1,697.80 | 1,710.60 | 1,137,624 |
2021-10-01 | 1,650.00 | 1,765.40 | 1,624.40 | 1,741.40 | 1,389,645 |
2021-09-30 | 1,739.00 | 1,758.20 | 1,665.60 | 1,682.00 | 1,368,200 |
2021-09-29 | 1,763.80 | 1,782.40 | 1,723.40 | 1,748.20 | 994,677 |
2021-09-28 | 1,753.60 | 1,797.00 | 1,722.00 | 1,749.60 | 2,131,912 |
2021-09-27 | 1,680.00 | 1,796.00 | 1,650.40 | 1,766.40 | 1,880,633 |
2021-09-24 | 1,626.20 | 1,706.80 | 1,600.00 | 1,683.20 | 1,724,245 |
2021-09-23 | 1,605.00 | 1,652.00 | 1,591.60 | 1,644.60 | 1,055,570 |
2021-09-22 | 1,551.80 | 1,597.60 | 1,551.80 | 1,595.20 | 1,120,644 |
2021-09-21 | 1,559.40 | 1,592.40 | 1,533.60 | 1,551.80 | 937,674 |
2021-09-20 | 1,505.40 | 1,556.40 | 1,495.80 | 1,538.60 | 1,202,317 |
2021-09-17 | 1,513.40 | 1,560.00 | 1,511.00 | 1,546.80 | 3,837,912 |
2021-09-16 | 1,484.60 | 1,521.40 | 1,484.40 | 1,509.20 | 921,457 |
2021-09-15 | 1,516.00 | 1,516.00 | 1,461.80 | 1,473.20 | 957,827 |
2021-09-14 | 1,524.40 | 1,529.40 | 1,486.40 | 1,491.40 | 677,575 |
2021-09-13 | 1,488.80 | 1,519.80 | 1,458.80 | 1,518.60 | 854,868 |
2021-09-10 | 1,529.00 | 1,534.60 | 1,483.60 | 1,493.80 | 941,565 |
2021-09-09 | 1,495.00 | 1,543.00 | 1,468.00 | 1,528.60 | 1,043,054 |
2021-09-08 | 1,526.20 | 1,574.60 | 1,508.40 | 1,512.40 | 1,079,466 |
2021-09-07 | 1,522.20 | 1,548.60 | 1,498.40 | 1,520.80 | 874,133 |
2021-09-06 | 1,509.20 | 1,533.80 | 1,498.80 | 1,525.20 | 498,611 |
2021-09-03 | 1,576.00 | 1,583.00 | 1,523.00 | 1,526.20 | 803,348 |
2021-09-02 | 1,568.40 | 1,585.00 | 1,529.00 | 1,581.20 | 817,823 |
2021-09-01 | 1,590.00 | 1,612.40 | 1,567.00 | 1,575.60 | 842,549 |
2021-08-31 | 1,556.80 | 1,576.80 | 1,539.60 | 1,570.20 | 806,976 |
2021-08-30 | 1,585.40 | 1,585.40 | 1,585.40 | 1,585.40 | 0 |
2021-08-27 | 1,547.60 | 1,588.80 | 1,541.00 | 1,585.40 | 650,606 |
2021-08-26 | 1,567.40 | 1,603.20 | 1,557.80 | 1,566.60 | 782,927 |
2021-08-25 | 1,559.40 | 1,603.20 | 1,555.60 | 1,591.60 | 1,180,763 |
2021-08-24 | 1,497.00 | 1,567.40 | 1,493.80 | 1,554.40 | 1,235,081 |
2021-08-23 | 1,474.60 | 1,514.00 | 1,441.80 | 1,477.80 | 1,108,747 |
2021-08-20 | 1,445.00 | 1,447.80 | 1,419.20 | 1,445.00 | 583,224 |
2021-08-19 | 1,443.60 | 1,470.00 | 1,421.60 | 1,424.40 | 1,014,872 |
2021-08-18 | 1,462.40 | 1,499.60 | 1,433.20 | 1,489.60 | 938,684 |
2021-08-17 | 1,483.40 | 1,486.20 | 1,454.00 | 1,463.20 | 919,329 |
2021-08-16 | 1,505.00 | 1,507.00 | 1,455.00 | 1,483.00 | 1,020,543 |
2021-08-13 | 1,519.80 | 1,554.60 | 1,519.80 | 1,535.60 | 862,974 |
2021-08-12 | 1,550.20 | 1,568.00 | 1,510.80 | 1,520.00 | 909,469 |
2021-08-11 | 1,527.00 | 1,560.20 | 1,512.40 | 1,537.80 | 956,256 |
2021-08-10 | 1,488.00 | 1,531.20 | 1,473.40 | 1,527.00 | 975,842 |
2021-08-09 | 1,495.00 | 1,509.80 | 1,456.00 | 1,482.80 | 704,061 |
2021-08-06 | 1,485.20 | 1,517.60 | 1,464.00 | 1,504.20 | 1,113,113 |
2021-08-05 | 1,387.40 | 1,479.80 | 1,378.60 | 1,477.80 | 1,531,258 |
2021-08-04 | 1,418.20 | 1,434.60 | 1,385.00 | 1,417.40 | 1,430,574 |
2021-08-03 | 1,427.00 | 1,444.00 | 1,371.40 | 1,399.60 | 1,927,587 |
2021-08-02 | 1,439.00 | 1,484.00 | 1,429.00 | 1,439.80 | 838,969 |
2021-07-30 | 1,471.20 | 1,481.20 | 1,439.80 | 1,444.80 | 953,614 |
2021-07-29 | 1,499.00 | 1,512.80 | 1,480.80 | 1,511.60 | 1,172,551 |
2021-07-28 | 1,473.60 | 1,529.00 | 1,454.20 | 1,486.80 | 1,784,957 |
2021-07-27 | 1,482.00 | 1,509.60 | 1,455.20 | 1,466.00 | 1,248,644 |
2021-07-26 | 1,417.40 | 1,485.60 | 1,405.20 | 1,472.00 | 1,206,213 |
2021-07-23 | 1,462.60 | 1,477.20 | 1,431.40 | 1,444.00 | 697,991 |
2021-07-22 | 1,489.00 | 1,528.60 | 1,442.60 | 1,447.80 | 1,344,602 |
2021-07-21 | 1,380.00 | 1,494.20 | 1,376.00 | 1,465.40 | 2,693,099 |
2021-07-20 | 1,310.80 | 1,354.60 | 1,285.20 | 1,340.00 | 2,922,646 |
2021-07-19 | 1,344.00 | 1,365.00 | 1,259.00 | 1,297.20 | 2,965,713 |
2021-07-16 | 1,426.20 | 1,451.60 | 1,404.00 | 1,414.20 | 1,099,954 |
2021-07-15 | 1,455.40 | 1,456.20 | 1,424.40 | 1,425.40 | 1,355,026 |
2021-07-14 | 1,478.40 | 1,499.20 | 1,461.80 | 1,466.40 | 1,534,674 |
2021-07-13 | 1,521.60 | 1,532.20 | 1,487.20 | 1,487.20 | 1,085,116 |
2021-07-12 | 1,556.00 | 1,557.20 | 1,508.20 | 1,511.40 | 1,242,149 |
2021-07-09 | 1,540.20 | 1,576.80 | 1,528.20 | 1,555.80 | 895,183 |
2021-07-08 | 1,560.00 | 1,561.40 | 1,482.40 | 1,537.80 | 2,300,339 |
2021-07-07 | 1,633.00 | 1,640.20 | 1,565.20 | 1,575.40 | 1,502,888 |
2021-07-06 | 1,680.00 | 1,694.20 | 1,646.20 | 1,652.80 | 1,082,574 |
2021-07-05 | 1,674.20 | 1,681.80 | 1,656.80 | 1,669.40 | 1,207,734 |
2021-07-02 | 1,700.00 | 1,702.80 | 1,661.00 | 1,667.60 | 899,055 |
2021-07-01 | 1,683.20 | 1,715.60 | 1,668.60 | 1,689.20 | 1,360,846 |
2021-06-30 | 1,629.00 | 1,678.20 | 1,605.40 | 1,660.80 | 1,697,945 |
2021-06-29 | 1,652.60 | 1,668.00 | 1,626.20 | 1,649.80 | 1,331,448 |
2021-06-28 | 1,680.00 | 1,696.80 | 1,624.40 | 1,651.20 | 4,508,312 |
2021-06-25 | 1,675.00 | 1,692.00 | 1,646.80 | 1,677.40 | 1,645,884 |
2021-06-24 | 1,731.00 | 1,741.20 | 1,671.60 | 1,695.40 | 1,498,062 |
2021-06-23 | 1,733.00 | 1,733.40 | 1,699.40 | 1,719.00 | 640,986 |
2021-06-22 | 1,763.20 | 1,777.40 | 1,713.40 | 1,726.40 | 643,325 |
2021-06-21 | 1,712.80 | 1,730.00 | 1,692.60 | 1,722.80 | 946,082 |
2021-06-18 | 1,758.00 | 1,761.20 | 1,703.60 | 1,736.00 | 1,460,058 |
2021-06-17 | 1,765.20 | 1,809.00 | 1,757.40 | 1,760.60 | 780,587 |
2021-06-16 | 1,750.00 | 1,775.00 | 1,724.60 | 1,759.00 | 849,116 |
2021-06-15 | 1,776.00 | 1,781.40 | 1,741.60 | 1,748.60 | 836,335 |
2021-06-14 | 1,829.60 | 1,829.60 | 1,771.40 | 1,773.40 | 650,526 |
2021-06-11 | 1,823.40 | 1,823.40 | 1,776.80 | 1,807.40 | 683,562 |
2021-06-10 | 1,887.60 | 1,887.60 | 1,793.40 | 1,798.40 | 913,161 |
2021-06-09 | 1,865.40 | 1,890.20 | 1,853.40 | 1,865.40 | 896,924 |
2021-06-08 | 1,846.80 | 1,874.80 | 1,835.00 | 1,851.40 | 726,950 |
2021-06-07 | 1,826.00 | 1,873.40 | 1,813.00 | 1,862.40 | 706,125 |
2021-06-04 | 1,833.00 | 1,852.60 | 1,794.00 | 1,827.40 | 939,879 |
2021-06-03 | 1,858.40 | 1,864.20 | 1,821.80 | 1,837.80 | 1,431,987 |
2021-06-02 | 1,817.00 | 1,849.80 | 1,790.20 | 1,845.20 | 1,620,032 |
2021-06-01 | 1,770.00 | 1,827.40 | 1,751.80 | 1,819.20 | 1,089,968 |
2021-05-28 | 1,790.00 | 1,791.80 | 1,754.00 | 1,765.40 | 941,443 |
2021-05-27 | 1,741.00 | 1,769.60 | 1,729.80 | 1,747.80 | 1,280,363 |
2021-05-26 | 1,712.20 | 1,740.80 | 1,700.00 | 1,730.00 | 1,016,508 |
2021-05-25 | 1,660.00 | 1,747.20 | 1,650.40 | 1,694.40 | 2,184,569 |
2021-05-24 | 1,625.40 | 1,645.60 | 1,605.20 | 1,643.80 | 600,992 |
2021-05-21 | 1,606.00 | 1,645.00 | 1,606.00 | 1,627.00 | 881,127 |
2021-05-20 | 1,635.60 | 1,635.60 | 1,586.40 | 1,609.40 | 700,379 |
2021-05-19 | 1,628.80 | 1,635.00 | 1,568.40 | 1,611.00 | 1,109,728 |
2021-05-18 | 1,622.60 | 1,676.80 | 1,607.20 | 1,659.40 | 1,468,472 |
2021-05-17 | 1,620.00 | 1,633.20 | 1,579.40 | 1,592.60 | 1,386,706 |
2021-05-14 | 1,527.00 | 1,601.40 | 1,507.40 | 1,594.80 | 1,009,372 |
2021-05-13 | 1,503.00 | 1,544.40 | 1,445.60 | 1,510.40 | 1,182,757 |
2021-05-12 | 1,554.00 | 1,571.40 | 1,527.00 | 1,529.60 | 797,391 |
2021-05-11 | 1,589.40 | 1,603.00 | 1,527.00 | 1,551.80 | 1,043,830 |
2021-05-10 | 1,640.40 | 1,640.40 | 1,593.20 | 1,608.40 | 770,373 |
2021-05-07 | 1,597.00 | 1,634.80 | 1,583.60 | 1,626.20 | 724,187 |
2021-05-06 | 1,628.00 | 1,637.40 | 1,570.00 | 1,589.00 | 1,103,283 |
2021-05-05 | 1,636.20 | 1,649.60 | 1,612.00 | 1,624.60 | 729,611 |
2021-05-04 | 1,705.00 | 1,711.80 | 1,604.00 | 1,605.80 | 1,574,894 |
2021-04-30 | 1,684.60 | 1,702.00 | 1,654.00 | 1,681.40 | 1,298,678 |
2021-04-29 | 1,693.00 | 1,763.00 | 1,693.00 | 1,700.00 | 1,500,889 |
2021-04-28 | 1,695.00 | 1,723.00 | 1,665.80 | 1,692.60 | 718,365 |
2021-04-27 | 1,703.80 | 1,703.80 | 1,663.00 | 1,685.20 | 803,765 |
2021-04-26 | 1,649.80 | 1,733.40 | 1,630.00 | 1,692.40 | 1,205,878 |
2021-04-23 | 1,633.00 | 1,657.00 | 1,602.00 | 1,654.40 | 1,203,894 |
2021-04-22 | 1,631.20 | 1,677.00 | 1,606.20 | 1,675.40 | 1,708,087 |
2021-04-21 | 1,553.40 | 1,615.80 | 1,533.00 | 1,599.60 | 1,784,768 |
2021-04-20 | 1,627.00 | 1,629.00 | 1,527.60 | 1,531.20 | 1,569,756 |
2021-04-19 | 1,654.20 | 1,675.60 | 1,619.40 | 1,635.20 | 2,215,237 |
2021-04-16 | 1,677.40 | 1,692.80 | 1,645.20 | 1,656.00 | 1,163,285 |
2021-04-15 | 1,738.00 | 1,738.00 | 1,659.40 | 1,670.20 | 1,151,631 |
2021-04-14 | 1,641.40 | 1,740.00 | 1,641.40 | 1,729.60 | 893,332 |
2021-04-13 | 1,684.20 | 1,701.20 | 1,622.20 | 1,670.20 | 1,672,180 |
2021-04-12 | 1,749.60 | 1,766.60 | 1,669.20 | 1,679.20 | 1,304,562 |
2021-04-09 | 1,733.00 | 1,779.40 | 1,718.20 | 1,736.40 | 2,033,925 |
2021-04-08 | 1,780.00 | 1,801.60 | 1,694.00 | 1,719.40 | 2,042,447 |
2021-04-07 | 1,744.80 | 1,851.40 | 1,725.40 | 1,799.00 | 2,177,251 |
2021-04-06 | 1,692.80 | 1,724.20 | 1,685.40 | 1,707.00 | 1,171,337 |
2021-04-01 | 1,632.00 | 1,642.40 | 1,610.60 | 1,625.80 | 854,786 |
2021-03-31 | 1,642.00 | 1,642.00 | 1,579.50 | 1,585.50 | 1,166,503 |
2021-03-30 | 1,579.00 | 1,631.50 | 1,572.50 | 1,622.00 | 768,929 |
2021-03-29 | 1,592.00 | 1,592.00 | 1,545.00 | 1,560.00 | 744,263 |
2021-03-26 | 1,608.00 | 1,627.00 | 1,566.50 | 1,584.00 | 1,123,414 |
2021-03-25 | 1,555.00 | 1,579.50 | 1,481.00 | 1,576.00 | 1,967,125 |
2021-03-24 | 1,545.00 | 1,652.00 | 1,528.50 | 1,616.50 | 2,580,629 |
2021-03-23 | 1,611.00 | 1,625.50 | 1,556.00 | 1,567.50 | 1,763,786 |
2021-03-22 | 1,658.50 | 1,682.00 | 1,600.50 | 1,660.00 | 2,904,162 |
2021-03-19 | 1,727.50 | 1,727.50 | 1,636.50 | 1,683.00 | 1,524,643 |
2021-03-18 | 1,768.50 | 1,775.50 | 1,709.00 | 1,734.00 | 2,453,734 |
2021-03-17 | 1,707.50 | 1,745.50 | 1,690.00 | 1,715.50 | 1,200,225 |
2021-03-16 | 1,780.50 | 1,800.00 | 1,722.50 | 1,732.50 | 1,605,399 |
2021-03-15 | 1,706.50 | 1,787.00 | 1,701.00 | 1,761.00 | 1,803,484 |
2021-03-12 | 1,662.50 | 1,708.00 | 1,638.50 | 1,697.50 | 971,997 |
2021-03-11 | 1,640.00 | 1,666.50 | 1,599.00 | 1,662.50 | 1,726,385 |
2021-03-10 | 1,668.00 | 1,705.00 | 1,632.50 | 1,652.50 | 1,691,044 |
2021-03-09 | 1,690.00 | 1,712.50 | 1,607.50 | 1,651.00 | 2,491,277 |
2021-03-08 | 1,606.00 | 1,669.50 | 1,576.00 | 1,656.50 | 2,195,895 |
2021-03-05 | 1,694.50 | 1,706.50 | 1,525.50 | 1,531.00 | 3,287,756 |
2021-03-04 | 1,750.00 | 1,789.50 | 1,676.50 | 1,731.50 | 2,810,234 |
2021-03-03 | 1,672.00 | 1,754.50 | 1,671.00 | 1,748.50 | 1,952,247 |
2021-03-02 | 1,620.00 | 1,664.00 | 1,602.50 | 1,633.50 | 1,731,477 |
2021-03-01 | 1,649.00 | 1,712.50 | 1,627.00 | 1,653.50 | 1,928,121 |
2021-02-26 | 1,483.50 | 1,599.50 | 1,466.00 | 1,575.50 | 1,777,013 |
2021-02-25 | 1,671.50 | 1,686.50 | 1,556.50 | 1,582.00 | 2,649,786 |
2021-02-24 | 1,544.00 | 1,661.00 | 1,515.50 | 1,645.50 | 2,353,675 |
2021-02-23 | 1,556.00 | 1,625.50 | 1,416.00 | 1,489.50 | 4,255,232 |
2021-02-22 | 1,447.00 | 1,573.00 | 1,434.00 | 1,556.00 | 4,020,336 |
2021-02-19 | 1,357.50 | 1,456.50 | 1,357.00 | 1,438.00 | 2,208,768 |
2021-02-18 | 1,414.50 | 1,415.50 | 1,343.00 | 1,351.00 | 1,150,152 |
2021-02-17 | 1,394.00 | 1,443.50 | 1,333.00 | 1,398.00 | 2,582,130 |
2021-02-16 | 1,357.50 | 1,387.00 | 1,310.00 | 1,367.00 | 1,546,230 |
2021-02-15 | 1,280.00 | 1,363.00 | 1,271.50 | 1,363.00 | 936,556 |
2021-02-12 | 1,249.00 | 1,274.50 | 1,191.50 | 1,263.00 | 1,250,749 |
2021-02-11 | 1,309.50 | 1,312.00 | 1,285.50 | 1,300.50 | 739,846 |
2021-02-10 | 1,332.00 | 1,348.00 | 1,295.50 | 1,322.50 | 1,195,152 |
2021-02-09 | 1,373.50 | 1,373.50 | 1,315.50 | 1,317.50 | 1,145,374 |
2021-02-08 | 1,380.50 | 1,391.00 | 1,347.50 | 1,369.00 | 1,095,667 |
2021-02-05 | 1,358.00 | 1,385.50 | 1,345.00 | 1,370.00 | 1,610,901 |
2021-02-04 | 1,298.00 | 1,349.00 | 1,288.50 | 1,326.50 | 1,408,031 |
2021-02-03 | 1,263.00 | 1,283.50 | 1,245.00 | 1,270.00 | 1,324,852 |
2021-02-02 | 1,185.50 | 1,243.50 | 1,183.50 | 1,239.00 | 1,400,498 |
2021-02-01 | 1,181.00 | 1,207.00 | 1,152.00 | 1,171.00 | 1,149,400 |
2021-01-29 | 1,227.50 | 1,229.00 | 1,160.50 | 1,165.00 | 1,610,167 |
2021-01-28 | 1,171.00 | 1,286.00 | 1,160.50 | 1,222.50 | 2,275,378 |
2021-01-27 | 1,153.00 | 1,196.50 | 1,130.00 | 1,182.50 | 2,081,692 |
2021-01-26 | 1,180.00 | 1,215.50 | 1,150.50 | 1,179.50 | 1,252,155 |
2021-01-25 | 1,269.50 | 1,274.50 | 1,169.00 | 1,185.00 | 2,599,023 |
2021-01-22 | 1,277.50 | 1,288.00 | 1,250.00 | 1,267.50 | 1,339,532 |
2021-01-21 | 1,298.50 | 1,315.00 | 1,278.00 | 1,283.00 | 628,062 |
2021-01-20 | 1,314.00 | 1,325.50 | 1,294.50 | 1,304.00 | 1,318,381 |
2021-01-19 | 1,345.00 | 1,351.50 | 1,289.00 | 1,312.50 | 1,240,879 |
2021-01-18 | 1,295.00 | 1,335.00 | 1,280.00 | 1,334.00 | 439,721 |
2021-01-15 | 1,277.00 | 1,326.00 | 1,277.00 | 1,312.00 | 1,383,117 |
2021-01-14 | 1,257.50 | 1,341.00 | 1,257.50 | 1,334.00 | 1,115,730 |
2021-01-13 | 1,255.00 | 1,263.50 | 1,240.50 | 1,247.00 | 875,975 |
2021-01-12 | 1,282.00 | 1,292.00 | 1,241.50 | 1,266.00 | 1,270,785 |
2021-01-11 | 1,343.50 | 1,343.50 | 1,276.00 | 1,283.00 | 1,217,221 |
2021-01-08 | 1,355.50 | 1,387.00 | 1,308.00 | 1,323.00 | 1,479,004 |
2021-01-07 | 1,344.00 | 1,358.50 | 1,290.50 | 1,330.50 | 1,117,594 |
2021-01-06 | 1,311.00 | 1,350.00 | 1,297.50 | 1,326.00 | 1,324,261 |
2021-01-05 | 1,259.00 | 1,333.00 | 1,254.50 | 1,288.50 | 1,240,855 |
2021-01-04 | 1,370.50 | 1,399.50 | 1,267.50 | 1,276.00 | 1,627,507 |
2020-12-31 | 1,391.00 | 1,391.00 | 1,367.00 | 1,367.00 | 251,567 |
2020-12-30 | 1,346.50 | 1,408.00 | 1,346.50 | 1,389.00 | 734,190 |
2020-12-29 | 1,386.50 | 1,440.00 | 1,373.00 | 1,380.00 | 1,462,995 |
2020-12-24 | 1,350.00 | 1,445.50 | 1,341.50 | 1,355.00 | 623,478 |
2020-12-23 | 1,272.00 | 1,346.00 | 1,272.00 | 1,341.00 | 939,555 |
2020-12-22 | 1,317.50 | 1,354.00 | 1,288.50 | 1,291.00 | 1,022,189 |
2020-12-21 | 1,313.00 | 1,323.00 | 1,160.00 | 1,295.00 | 2,955,492 |
2020-12-18 | 1,366.00 | 1,386.50 | 1,340.00 | 1,371.50 | 1,186,518 |
2020-12-17 | 1,440.00 | 1,440.00 | 1,361.50 | 1,377.50 | 1,850,121 |
2020-12-16 | 1,386.50 | 1,419.00 | 1,370.00 | 1,391.50 | 1,395,918 |
2020-12-15 | 1,375.00 | 1,391.00 | 1,312.50 | 1,360.50 | 1,956,054 |
2020-12-14 | 1,410.00 | 1,466.50 | 1,391.50 | 1,399.00 | 1,315,035 |
2020-12-11 | 1,454.00 | 1,470.00 | 1,392.50 | 1,419.00 | 1,520,872 |
2020-12-10 | 1,460.00 | 1,483.00 | 1,402.00 | 1,443.00 | 1,490,694 |
2020-12-09 | 1,505.00 | 1,544.00 | 1,503.50 | 1,510.00 | 1,361,839 |
2020-12-08 | 1,491.00 | 1,520.00 | 1,462.50 | 1,503.50 | 1,377,019 |
2020-12-07 | 1,493.00 | 1,528.50 | 1,479.00 | 1,491.00 | 1,550,527 |
2020-12-04 | 1,497.50 | 1,540.00 | 1,463.00 | 1,488.50 | 2,532,204 |
2020-12-03 | 1,397.00 | 1,478.00 | 1,378.00 | 1,475.50 | 1,861,252 |
2020-12-02 | 1,353.00 | 1,421.00 | 1,305.00 | 1,389.00 | 2,406,940 |
2020-12-01 | 1,320.50 | 1,390.00 | 1,320.50 | 1,369.00 | 1,540,639 |
2020-11-30 | 1,413.00 | 1,414.50 | 1,302.50 | 1,327.50 | 2,543,241 |
2020-11-27 | 1,343.50 | 1,435.00 | 1,320.00 | 1,413.00 | 2,244,596 |
2020-11-26 | 1,355.00 | 1,375.00 | 1,321.00 | 1,337.00 | 779,158 |
2020-11-25 | 1,376.00 | 1,393.50 | 1,288.00 | 1,339.50 | 2,646,278 |
2020-11-24 | 1,275.00 | 1,368.00 | 1,254.00 | 1,332.50 | 4,211,351 |
2020-11-23 | 1,187.50 | 1,212.00 | 1,171.00 | 1,205.50 | 1,865,477 |
2020-11-20 | 1,193.50 | 1,211.00 | 1,152.00 | 1,163.00 | 1,722,552 |
2020-11-19 | 1,183.50 | 1,199.50 | 1,165.00 | 1,172.50 | 1,222,663 |
2020-11-18 | 1,203.50 | 1,212.00 | 1,160.00 | 1,200.00 | 3,112,538 |
2020-11-17 | 1,194.00 | 1,212.50 | 1,150.50 | 1,209.50 | 2,237,824 |
2020-11-16 | 1,130.00 | 1,232.00 | 1,123.00 | 1,212.50 | 5,144,250 |
2020-11-13 | 1,042.50 | 1,082.00 | 1,024.00 | 1,081.00 | 2,244,849 |
2020-11-12 | 1,095.00 | 1,123.00 | 1,048.50 | 1,067.00 | 2,177,688 |
2020-11-11 | 1,112.00 | 1,203.00 | 1,107.00 | 1,123.50 | 3,289,342 |
2020-11-10 | 1,232.00 | 1,423.50 | 1,134.50 | 1,153.50 | 6,287,707 |
2020-11-09 | 904.60 | 1,295.00 | 904.60 | 1,229.50 | 9,173,159 |
2020-11-06 | 910.00 | 915.80 | 879.00 | 891.40 | 968,314 |
2020-11-05 | 880.00 | 917.00 | 859.00 | 912.00 | 1,460,033 |
2020-11-04 | 875.40 | 907.80 | 866.00 | 907.80 | 1,325,854 |
2020-11-03 | 886.00 | 904.80 | 875.60 | 883.00 | 999,529 |
2020-11-02 | 848.80 | 911.60 | 844.00 | 877.60 | 1,680,864 |
2020-10-30 | 840.00 | 855.80 | 818.80 | 848.60 | 1,079,690 |
2020-10-29 | 840.00 | 861.00 | 803.00 | 838.20 | 1,575,612 |
2020-10-28 | 900.00 | 900.00 | 817.40 | 838.80 | 2,536,835 |
2020-10-27 | 929.00 | 946.00 | 905.20 | 908.20 | 1,573,556 |
2020-10-26 | 997.80 | 1,009.50 | 925.20 | 925.20 | 1,804,513 |
2020-10-23 | 988.00 | 1,028.00 | 988.00 | 1,027.50 | 1,178,529 |
2020-10-22 | 934.20 | 990.40 | 928.00 | 980.40 | 1,320,827 |
2020-10-21 | 970.00 | 992.20 | 946.40 | 952.80 | 1,343,687 |
2020-10-20 | 933.60 | 978.20 | 925.60 | 970.00 | 2,131,598 |
2020-10-16 | 917.00 | 935.60 | 892.20 | 906.80 | 1,367,478 |
2020-10-15 | 903.40 | 910.80 | 876.80 | 905.20 | 1,570,222 |
2020-10-14 | 911.60 | 942.80 | 898.40 | 927.00 | 2,272,673 |
2020-10-13 | 980.00 | 986.40 | 928.20 | 930.40 | 1,509,140 |
2020-10-12 | 1,033.50 | 1,057.00 | 988.40 | 990.20 | 1,685,948 |
2020-10-09 | 1,042.00 | 1,072.00 | 1,031.00 | 1,041.50 | 1,399,736 |
2020-10-08 | 1,031.50 | 1,100.00 | 1,020.50 | 1,028.50 | 2,097,487 |
2020-10-07 | 999.00 | 1,035.50 | 991.00 | 1,035.50 | 1,567,095 |
2020-10-06 | 954.20 | 1,038.50 | 953.20 | 1,027.00 | 1,569,509 |
2020-10-05 | 991.00 | 1,001.50 | 954.60 | 969.80 | 1,063,749 |
2020-10-02 | 952.80 | 960.20 | 920.00 | 953.00 | 1,307,707 |
2020-10-01 | 1,005.00 | 1,011.50 | 962.00 | 969.80 | 1,207,116 |
2020-09-30 | 949.00 | 1,034.00 | 936.20 | 999.00 | 1,815,405 |
2020-09-29 | 990.00 | 991.40 | 946.60 | 965.20 | 4,416,094 |
2020-09-28 | 980.00 | 1,012.00 | 951.40 | 967.00 | 2,377,609 |
2020-09-25 | 879.00 | 938.80 | 860.80 | 918.60 | 1,973,273 |
2020-09-24 | 908.00 | 933.80 | 865.20 | 878.80 | 4,345,086 |
2020-09-23 | 932.20 | 966.80 | 903.80 | 931.00 | 1,587,641 |
2020-09-22 | 889.00 | 927.00 | 841.20 | 905.00 | 2,069,853 |
2020-09-21 | 936.60 | 936.60 | 862.60 | 893.80 | 2,868,523 |
2020-09-18 | 1,006.00 | 1,011.00 | 946.00 | 947.60 | 3,269,800 |
2020-09-17 | 1,004.50 | 1,034.50 | 988.80 | 1,029.00 | 1,385,654 |
2020-09-16 | 1,016.50 | 1,033.50 | 989.40 | 1,028.00 | 1,549,808 |
2020-09-15 | 1,115.50 | 1,116.00 | 1,015.00 | 1,034.50 | 2,536,713 |
2020-09-14 | 1,135.50 | 1,135.50 | 1,095.00 | 1,102.00 | 1,485,072 |
2020-09-11 | 1,130.00 | 1,140.00 | 1,105.00 | 1,111.50 | 781,857 |
2020-09-10 | 1,115.00 | 1,160.00 | 1,078.50 | 1,099.00 | 1,202,938 |
2020-09-09 | 1,148.50 | 1,148.50 | 1,084.50 | 1,099.00 | 1,390,101 |
2020-09-08 | 1,114.50 | 1,172.50 | 1,108.50 | 1,163.50 | 2,134,656 |
2020-09-07 | 1,145.00 | 1,174.00 | 1,105.00 | 1,114.75 | 790,582 |
2020-09-04 | 1,087.50 | 1,164.50 | 1,076.50 | 1,127.00 | 2,013,544 |
2020-09-03 | 1,043.00 | 1,161.50 | 1,043.00 | 1,090.25 | 2,576,856 |
2020-09-02 | 1,001.50 | 1,053.00 | 1,001.50 | 1,025.75 | 1,016,375 |
2020-09-01 | 1,046.00 | 1,046.00 | 972.00 | 1,005.75 | 1,720,681 |
2020-08-28 | 1,020.50 | 1,073.00 | 1,020.00 | 1,056.75 | 1,685,251 |
2020-08-27 | 970.20 | 1,036.00 | 955.00 | 1,020.50 | 1,751,014 |
2020-08-26 | 988.00 | 1,008.50 | 961.80 | 969.80 | 979,680 |
2020-08-25 | 1,005.50 | 1,030.50 | 973.40 | 979.80 | 1,862,018 |
2020-08-24 | 931.00 | 988.60 | 915.00 | 983.00 | 1,417,738 |
2020-08-21 | 905.80 | 925.60 | 893.80 | 923.40 | 1,049,297 |
2020-08-20 | 926.80 | 932.40 | 895.00 | 904.50 | 1,069,376 |
2020-08-19 | 912.00 | 946.60 | 897.20 | 940.40 | 1,138,878 |
2020-08-18 | 919.20 | 951.20 | 891.00 | 912.70 | 1,357,460 |
2020-08-17 | 974.00 | 975.40 | 928.00 | 934.20 | 1,659,008 |
2020-08-14 | 977.00 | 988.80 | 923.00 | 978.30 | 1,771,466 |
2020-08-13 | 976.40 | 1,013.50 | 959.20 | 976.30 | 1,463,819 |
2020-08-12 | 1,015.00 | 1,051.50 | 966.20 | 976.90 | 2,052,558 |
2020-08-11 | 990.40 | 1,057.50 | 990.40 | 1,027.50 | 2,510,713 |
2020-08-10 | 908.80 | 979.80 | 896.40 | 967.00 | 1,646,137 |
2020-08-07 | 862.40 | 896.40 | 850.00 | 887.30 | 1,229,641 |
2020-08-06 | 871.80 | 895.20 | 840.60 | 885.00 | 1,876,858 |
2020-08-05 | 850.00 | 887.40 | 840.20 | 868.30 | 1,590,213 |
2020-08-04 | 806.00 | 845.80 | 794.60 | 840.10 | 1,773,141 |
2020-08-03 | 826.40 | 830.00 | 783.80 | 799.70 | 2,035,384 |
2020-07-31 | 872.80 | 883.20 | 826.60 | 833.10 | 1,594,543 |
2020-07-30 | 897.20 | 900.60 | 856.40 | 887.10 | 705,013 |
2020-07-29 | 895.00 | 911.80 | 866.20 | 887.10 | 1,509,449 |
2020-07-28 | 873.00 | 891.20 | 864.60 | 889.60 | 1,214,428 |
2020-07-27 | 918.20 | 927.20 | 866.40 | 879.00 | 2,249,748 |
2020-07-24 | 940.00 | 962.60 | 918.00 | 950.70 | 1,972,113 |
2020-07-23 | 968.00 | 981.00 | 932.20 | 945.00 | 1,361,864 |
2020-07-22 | 999.20 | 999.40 | 955.20 | 977.90 | 1,535,263 |
2020-07-21 | 977.80 | 1,003.00 | 965.20 | 987.00 | 1,844,360 |
2020-07-20 | 980.00 | 1,006.00 | 951.00 | 1,003.50 | 1,632,124 |
2020-07-17 | 1,007.00 | 1,026.00 | 976.80 | 1,003.50 | 2,076,803 |
2020-07-16 | 1,062.50 | 1,091.00 | 1,013.50 | 1,027.75 | 2,663,960 |
2020-07-15 | 986.80 | 1,068.50 | 970.00 | 1,048.25 | 2,811,717 |
2020-07-14 | 989.00 | 1,001.50 | 930.20 | 942.30 | 1,749,023 |
2020-07-13 | 1,034.00 | 1,050.00 | 983.60 | 1,001.25 | 1,971,955 |
2020-07-10 | 928.00 | 1,010.00 | 893.80 | 997.20 | 2,915,385 |
2020-07-09 | 1,020.00 | 1,020.00 | 937.60 | 947.90 | 2,658,985 |
2020-07-08 | 962.20 | 967.80 | 928.20 | 935.70 | 1,555,599 |
2020-07-07 | 988.00 | 1,003.00 | 954.00 | 964.30 | 1,690,798 |
2020-07-06 | 1,000.00 | 1,056.00 | 978.40 | 981.10 | 1,826,765 |
2020-07-03 | 997.60 | 1,025.50 | 975.80 | 1,001.75 | 773,951 |
2020-07-02 | 1,030.00 | 1,075.00 | 987.00 | 1,025.75 | 1,743,951 |
2020-07-01 | 991.20 | 1,067.50 | 931.40 | 1,029.50 | 3,016,975 |
2020-06-30 | 961.20 | 997.40 | 945.00 | 933.30 | 2,010,789 |
2020-06-29 | 955.00 | 975.00 | 874.00 | 964.30 | 2,540,282 |
2020-06-26 | 1,009.00 | 1,026.50 | 953.20 | 986.90 | 1,903,039 |
2020-06-25 | 1,021.00 | 1,035.50 | 955.60 | 1,047.50 | 3,272,122 |
2020-06-24 | 1,180.00 | 1,186.50 | 1,049.00 | 1,142.25 | 3,924,913 |
2020-06-23 | 1,145.50 | 1,189.00 | 1,130.00 | 1,142.25 | 1,963,377 |
2020-06-22 | 1,200.00 | 1,254.50 | 1,104.00 | 1,120.25 | 3,763,192 |
2020-06-19 | 1,255.00 | 1,301.00 | 1,242.50 | 1,252.50 | 1,908,611 |
2020-06-18 | 1,222.50 | 1,290.00 | 1,144.00 | 1,252.50 | 4,696,944 |
2020-06-17 | 1,321.50 | 1,378.50 | 1,247.00 | 1,355.50 | 2,828,291 |
2020-06-16 | 1,360.00 | 1,467.50 | 1,308.00 | 1,355.50 | 3,555,341 |
2020-06-15 | 1,235.00 | 1,264.00 | 1,181.50 | 1,251.50 | 2,659,081 |
2020-06-12 | 1,195.50 | 1,344.00 | 1,155.00 | 1,261.00 | 4,238,220 |
2020-06-11 | 1,275.50 | 1,290.00 | 1,137.00 | 1,198.50 | 6,064,761 |
2020-06-10 | 1,502.00 | 1,585.50 | 1,288.00 | 1,345.25 | 4,181,729 |
2020-06-09 | 1,750.00 | 1,775.00 | 1,441.50 | 1,510.00 | 5,685,081 |
2020-06-08 | 1,430.00 | 1,657.50 | 1,403.00 | 1,580.25 | 6,375,057 |
2020-06-05 | 1,235.00 | 1,454.50 | 1,228.00 | 1,440.75 | 5,600,493 |
2020-06-04 | 1,172.00 | 1,221.00 | 1,115.00 | 1,188.25 | 3,304,864 |
2020-06-03 | 1,127.00 | 1,181.50 | 1,113.50 | 1,178.75 | 2,208,668 |
2020-06-02 | 1,169.00 | 1,191.50 | 1,115.50 | 1,119.25 | 2,978,389 |
2020-06-01 | 1,089.50 | 1,152.00 | 1,076.50 | 1,141.00 | 2,015,586 |
2020-05-29 | 1,128.00 | 1,160.50 | 1,040.00 | 1,184.75 | 3,467,848 |
2020-05-28 | 1,239.00 | 1,288.00 | 1,162.00 | 1,184.75 | 3,432,651 |
2020-05-27 | 1,134.00 | 1,347.00 | 1,118.50 | 1,110.00 | 6,141,476 |
2020-05-26 | 1,024.50 | 1,127.50 | 1,017.50 | 1,110.00 | 3,647,114 |
2020-05-22 | 966.20 | 1,026.00 | 942.60 | 975.60 | 1,515,987 |
2020-05-21 | 951.20 | 1,020.00 | 928.00 | 975.60 | 3,090,131 |
2020-05-20 | 976.20 | 1,001.00 | 932.00 | 961.00 | 2,262,521 |
2020-05-19 | 1,020.00 | 1,050.00 | 943.60 | 1,003.50 | 2,533,880 |
2020-05-18 | 907.60 | 1,013.50 | 902.80 | 1,009.00 | 2,839,323 |
2020-05-15 | 851.60 | 910.20 | 833.20 | 890.50 | 2,619,002 |
2020-05-14 | 829.40 | 862.60 | 763.00 | 824.40 | 4,230,075 |
2020-05-13 | 915.00 | 919.80 | 833.00 | 836.80 | 3,139,131 |
2020-05-12 | 966.00 | 973.00 | 914.40 | 938.70 | 2,173,569 |
2020-05-11 | 965.00 | 984.40 | 916.60 | 953.60 | 3,532,639 |
2020-05-07 | 921.20 | 950.80 | 884.20 | 938.20 | 1,982,510 |
2020-05-06 | 942.20 | 955.00 | 903.00 | 914.90 | 2,333,921 |
2020-05-05 | 1,006.00 | 1,029.50 | 926.00 | 955.20 | 3,833,729 |
2020-05-04 | 986.60 | 1,001.00 | 894.00 | 965.90 | 3,428,334 |
2020-05-01 | 1,066.00 | 1,073.50 | 1,001.50 | 1,004.75 | 1,451,755 |
2020-04-30 | 1,190.00 | 1,248.00 | 1,070.00 | 1,168.50 | 3,333,294 |
2020-04-29 | 1,021.50 | 1,177.00 | 1,015.00 | 1,168.50 | 3,462,879 |
2020-04-28 | 930.00 | 1,027.00 | 924.40 | 916.20 | 2,362,690 |
2020-04-27 | 875.00 | 922.40 | 870.20 | 916.20 | 1,528,815 |
2020-04-24 | 871.40 | 907.20 | 846.80 | 853.20 | 1,686,620 |
2020-04-23 | 843.80 | 873.60 | 830.40 | 869.10 | 2,099,201 |
2020-04-22 | 871.40 | 874.60 | 841.00 | 851.50 | 4,893,234 |
2020-04-21 | 881.20 | 888.80 | 847.00 | 851.50 | 1,554,880 |
2020-04-20 | 925.00 | 938.60 | 872.00 | 896.80 | 1,879,607 |
2020-04-17 | 919.00 | 965.00 | 904.40 | 914.30 | 2,587,451 |
2020-04-16 | 891.00 | 923.80 | 839.60 | 866.50 | 2,074,491 |
2020-04-15 | 925.00 | 925.00 | 845.00 | 846.90 | 2,892,124 |
2020-04-14 | 929.00 | 955.00 | 872.00 | 970.60 | 2,341,306 |
2020-04-09 | 888.20 | 990.40 | 888.20 | 970.60 | 3,597,876 |
2020-04-08 | 858.00 | 896.00 | 813.60 | 874.60 | 4,709,584 |
2020-04-07 | 799.00 | 942.80 | 792.60 | 720.30 | 4,590,039 |
2020-04-06 | 698.40 | 735.00 | 660.00 | 611.50 | 2,701,199 |
2020-04-03 | 602.00 | 625.40 | 582.20 | 605.00 | 788,493 |
2020-04-03 | 602.00 | 657.40 | 582.20 | 611.50 | 5,041,500 |
2020-04-02 | 699.00 | 747.60 | 581.20 | 605.00 | 9,788,275 |
2020-04-02 | 699.00 | 747.60 | 581.20 | 779.20 | 5,173,242 |
2020-04-01 | 913.00 | 996.00 | 772.20 | 779.00 | 5,051,259 |
2020-04-01 | 913.00 | 996.00 | 814.80 | 979.10 | 3,529,731 |
2020-03-31 | 922.80 | 1,000.00 | 774.00 | 900.00 | 3,505,084 |
2020-03-30 | 989.20 | 1,025.50 | 820.00 | 974.80 | 1,327,503 |
2020-03-27 | 1,150.00 | 1,164.00 | 960.80 | 1,224.50 | 3,968,531 |
2020-03-26 | 1,078.00 | 1,311.00 | 999.00 | 1,111.75 | 3,504,251 |
2020-03-25 | 1,062.00 | 1,178.50 | 1,028.50 | 1,063.75 | 1,744,145 |
2020-03-24 | 890.40 | 1,180.00 | 871.20 | 835.70 | 2,017,295 |
2020-03-23 | 806.00 | 843.40 | 765.80 | 871.50 | 1,141,791 |
2020-03-20 | 750.00 | 875.40 | 745.60 | 720.90 | 1,338,013 |
2020-03-19 | 632.00 | 718.00 | 606.40 | 632.20 | 1,486,966 |
2020-03-18 | 892.00 | 892.00 | 785.20 | 944.10 | 886,578 |
2020-03-17 | 1,072.00 | 1,150.00 | 872.00 | 1,121.75 | 2,753,913 |
2020-03-16 | 1,156.50 | 1,236.50 | 979.60 | 1,161.00 | 4,313,697 |
2020-03-13 | 1,250.00 | 1,380.50 | 1,136.50 | 1,316.50 | 1,787,895 |
2020-03-12 | 1,501.00 | 1,509.50 | 1,207.00 | 1,581.00 | 1,316,977 |
2020-03-11 | 1,715.00 | 1,734.00 | 1,562.00 | 1,667.00 | 2,349,248 |
2020-03-10 | 1,687.00 | 1,845.50 | 1,499.50 | 1,656.75 | 2,658,124 |
2020-03-09 | 1,850.00 | 1,902.00 | 1,639.00 | 1,970.00 | 2,803,073 |
2020-03-06 | 2,032.00 | 2,129.00 | 1,912.00 | 1,970.00 | 3,408,429 |
2020-03-05 | 2,325.00 | 2,325.00 | 2,123.00 | 2,291.00 | 1,256,373 |
2020-03-04 | 2,366.00 | 2,397.00 | 2,268.00 | 2,335.00 | 805,237 |
2020-03-03 | 2,380.00 | 2,430.00 | 2,342.00 | 2,351.00 | 1,335,479 |
2020-03-02 | 2,483.00 | 2,503.00 | 2,235.00 | 2,415.50 | 2,418,748 |
2020-02-28 | 2,314.00 | 2,420.00 | 2,285.00 | 2,411.00 | 1,867,319 |
2020-02-27 | 2,430.00 | 2,539.00 | 2,240.00 | 2,559.00 | 2,772,010 |
2020-02-26 | 2,600.00 | 2,647.00 | 2,545.00 | 2,636.50 | 954,036 |
2020-02-25 | 2,779.00 | 2,791.00 | 2,637.00 | 2,796.00 | 1,299,827 |
2020-02-24 | 2,971.00 | 2,999.00 | 2,789.00 | 3,019.00 | 1,060,558 |
2020-02-21 | 3,064.00 | 3,065.00 | 3,008.00 | 3,019.00 | 1,820,443 |
2020-02-20 | 3,074.00 | 3,094.00 | 3,058.00 | 3,070.50 | 890,277 |
2020-02-19 | 3,117.00 | 3,117.00 | 3,060.00 | 3,100.50 | 834,561 |
2020-02-18 | 3,078.00 | 3,096.00 | 3,060.00 | 3,080.00 | 844,504 |
2020-02-17 | 3,080.00 | 3,129.00 | 3,080.00 | 3,098.50 | 300,503 |
2020-02-14 | 3,104.00 | 3,131.00 | 3,087.00 | 3,095.50 | 616,950 |
2020-02-13 | 3,190.00 | 3,190.00 | 3,080.00 | 3,122.50 | 1,004,230 |
2020-02-12 | 3,125.00 | 3,231.00 | 3,059.00 | 3,202.50 | 1,881,243 |
2020-02-11 | 3,054.00 | 3,136.00 | 3,046.00 | 3,132.00 | 953,554 |
2020-02-10 | 3,082.00 | 3,106.00 | 3,036.00 | 3,045.00 | 583,270 |
2020-02-07 | 3,195.00 | 3,201.00 | 3,063.00 | 3,122.50 | 840,883 |
2020-02-06 | 3,238.00 | 3,281.00 | 3,205.00 | 3,215.00 | 517,730 |
2020-02-05 | 3,148.00 | 3,296.00 | 3,091.00 | 3,209.50 | 956,580 |
2020-02-04 | 3,131.00 | 3,258.00 | 3,131.00 | 3,179.50 | 1,133,290 |
2020-02-03 | 3,117.00 | 3,167.00 | 3,101.00 | 3,132.50 | 803,756 |
2020-01-31 | 3,206.00 | 3,231.00 | 3,117.00 | 3,181.00 | 442,102 |
2020-01-30 | 3,312.00 | 3,321.00 | 2,966.00 | 3,181.00 | 2,312,551 |
2020-01-29 | 3,311.00 | 3,361.00 | 3,310.00 | 3,346.50 | 473,511 |
2020-01-28 | 3,268.00 | 3,327.00 | 3,258.00 | 3,311.50 | 572,682 |
2020-01-27 | 3,337.00 | 3,343.00 | 3,202.00 | 3,249.50 | 1,002,779 |
2020-01-24 | 3,513.00 | 3,544.00 | 3,410.00 | 3,413.50 | 633,068 |
2020-01-23 | 3,573.00 | 3,574.00 | 3,422.00 | 3,453.50 | 833,124 |
2020-01-22 | 3,623.00 | 3,640.00 | 3,573.00 | 3,573.50 | 444,437 |
2020-01-21 | 3,630.00 | 3,666.00 | 3,594.00 | 3,627.50 | 415,627 |
2020-01-20 | 3,715.00 | 3,715.00 | 3,645.00 | 3,651.00 | 276,386 |
2020-01-17 | 3,670.00 | 3,728.00 | 3,670.00 | 3,706.50 | 536,852 |
2020-01-16 | 3,659.00 | 3,659.00 | 3,620.00 | 3,651.00 | 455,580 |
2020-01-15 | 3,598.00 | 3,668.00 | 3,598.00 | 3,645.50 | 752,629 |
2020-01-14 | 3,545.00 | 3,598.00 | 3,544.00 | 3,596.00 | 560,277 |
2020-01-13 | 3,521.00 | 3,567.00 | 3,521.00 | 3,565.50 | 274,686 |
2020-01-10 | 3,565.00 | 3,574.00 | 3,524.00 | 3,530.00 | 440,445 |
2020-01-09 | 3,500.00 | 3,545.00 | 3,500.00 | 3,532.50 | 482,248 |
2020-01-08 | 3,436.00 | 3,492.00 | 3,435.00 | 3,488.00 | 418,068 |
2020-01-07 | 3,464.00 | 3,477.00 | 3,433.00 | 3,470.50 | 424,202 |
2020-01-06 | 3,543.00 | 3,568.00 | 3,467.00 | 3,479.00 | 441,369 |
2020-01-03 | 3,592.00 | 3,621.00 | 3,555.00 | 3,584.50 | 458,504 |
2020-01-02 | 3,650.00 | 3,674.00 | 3,618.00 | 3,643.50 | 686,359 |
2019-12-31 | 3,651.00 | 3,684.00 | 3,639.00 | 3,641.00 | 182,435 |
2019-12-30 | 3,674.00 | 3,696.00 | 3,641.00 | 3,650.00 | 652,593 |
2019-12-27 | 3,701.00 | 3,711.00 | 3,659.00 | 3,667.50 | 506,094 |
2019-12-24 | 3,701.00 | 3,732.00 | 3,682.00 | 3,709.00 | 250,992 |
2019-12-23 | 3,578.00 | 3,672.00 | 3,569.00 | 3,667.00 | 801,714 |
2019-12-20 | 3,373.00 | 3,650.00 | 3,334.00 | 3,602.50 | 1,181,262 |
2019-12-19 | 3,350.00 | 3,369.00 | 3,306.00 | 3,364.50 | 619,737 |
2019-12-18 | 3,341.00 | 3,374.00 | 3,341.00 | 3,355.50 | 385,401 |
2019-12-17 | 3,306.00 | 3,352.00 | 3,304.00 | 3,347.00 | 461,889 |
2019-12-16 | 3,308.00 | 3,385.00 | 3,307.00 | 3,318.50 | 460,702 |
2019-12-13 | 3,279.00 | 3,365.00 | 3,279.00 | 3,304.50 | 708,827 |
2019-12-12 | 3,250.00 | 3,321.00 | 3,238.00 | 3,313.00 | 1,141,536 |
2019-12-11 | 3,207.00 | 3,256.00 | 3,207.00 | 3,245.00 | 577,261 |
2019-12-10 | 3,241.00 | 3,241.00 | 3,168.00 | 3,202.00 | 607,954 |
2019-12-09 | 3,190.00 | 3,230.00 | 3,190.00 | 3,222.50 | 351,705 |
2019-12-06 | 3,144.00 | 3,214.00 | 3,144.00 | 3,148.00 | 225,009 |
2019-12-05 | 3,113.00 | 3,162.00 | 3,113.00 | 3,125.00 | 369,129 |
2019-12-04 | 3,098.00 | 3,132.00 | 3,094.00 | 3,125.00 | 856,049 |
2019-12-03 | 3,213.00 | 3,217.00 | 3,105.00 | 3,110.50 | 538,181 |
2019-12-02 | 3,240.00 | 3,283.00 | 3,219.00 | 3,231.00 | 486,520 |
2019-11-29 | 3,228.00 | 3,270.00 | 3,228.00 | 3,262.50 | 637,785 |
2019-11-28 | 3,241.00 | 3,275.00 | 3,239.00 | 3,253.50 | 670,878 |
2019-11-27 | 3,248.00 | 3,289.00 | 3,242.00 | 3,266.50 | 768,493 |
2019-11-26 | 3,216.00 | 3,259.00 | 3,194.00 | 3,254.00 | 1,186,818 |
2019-11-25 | 3,203.00 | 3,226.00 | 3,183.00 | 3,212.00 | 568,388 |
2019-11-22 | 3,118.00 | 3,188.00 | 3,105.00 | 3,178.50 | 756,055 |
2019-11-21 | 3,101.00 | 3,115.00 | 3,055.00 | 3,093.50 | 604,159 |
2019-11-20 | 3,196.00 | 3,204.00 | 3,134.00 | 3,162.50 | 699,689 |
2019-11-19 | 3,223.00 | 3,252.00 | 3,208.00 | 3,222.00 | 394,150 |
2019-11-18 | 3,262.00 | 3,262.00 | 3,206.00 | 3,221.00 | 335,634 |
2019-11-15 | 3,239.00 | 3,259.00 | 3,209.00 | 3,240.50 | 430,885 |
2019-11-14 | 3,183.00 | 3,252.00 | 3,167.00 | 3,208.00 | 973,350 |
2019-11-13 | 3,218.00 | 3,225.00 | 3,151.00 | 3,210.00 | 552,875 |
2019-11-12 | 3,239.00 | 3,281.00 | 3,235.00 | 3,253.50 | 1,963,929 |
2019-11-11 | 3,220.00 | 3,246.00 | 3,186.00 | 3,229.00 | 562,297 |
2019-11-08 | 3,239.00 | 3,267.00 | 3,209.00 | 3,233.00 | 617,623 |
2019-11-07 | 3,231.00 | 3,294.00 | 3,204.00 | 3,255.50 | 478,290 |
2019-11-06 | 3,240.00 | 3,256.00 | 3,204.00 | 3,234.00 | 407,762 |
2019-11-05 | 3,211.00 | 3,257.00 | 3,204.00 | 3,257.50 | 488,598 |
2019-11-04 | 3,118.00 | 3,192.00 | 3,118.00 | 3,185.50 | 1,577,458 |
2019-11-01 | 3,095.00 | 3,145.00 | 3,094.00 | 3,123.00 | 492,222 |
2019-10-31 | 3,149.00 | 3,149.00 | 3,084.00 | 3,103.00 | 250,424 |
2019-10-30 | 3,209.00 | 3,248.00 | 3,132.00 | 3,140.00 | 687,643 |
2019-10-29 | 3,201.00 | 3,246.00 | 3,190.00 | 3,224.00 | 678,736 |
2019-10-28 | 3,240.00 | 3,261.00 | 3,212.00 | 3,224.00 | 606,365 |
2019-10-25 | 3,178.00 | 3,241.00 | 3,173.00 | 3,235.00 | 640,772 |
2019-10-24 | 3,160.00 | 3,197.00 | 3,135.00 | 3,153.50 | 614,261 |
2019-10-23 | 3,050.00 | 3,121.00 | 3,048.00 | 3,116.00 | 1,077,116 |
2019-10-22 | 3,074.00 | 3,100.00 | 3,049.00 | 3,056.50 | 571,239 |
2019-10-21 | 3,044.00 | 3,087.00 | 3,044.00 | 3,071.00 | 1,023,472 |
2019-10-18 | 3,038.00 | 3,077.00 | 3,037.00 | 3,063.00 | 619,733 |
2019-10-17 | 3,086.00 | 3,097.00 | 3,037.00 | 3,077.50 | 1,304,203 |
2019-10-16 | 3,114.00 | 3,153.00 | 3,087.00 | 3,094.00 | 794,438 |
2019-10-15 | 3,140.00 | 3,159.00 | 3,110.00 | 3,110.50 | 717,205 |
2019-10-14 | 3,135.00 | 3,137.00 | 3,082.00 | 3,110.50 | 610,299 |
2019-10-11 | 3,120.00 | 3,138.00 | 3,104.00 | 3,123.00 | 1,199,418 |
2019-10-10 | 3,116.00 | 3,180.00 | 3,099.00 | 3,102.00 | 393,844 |
2019-10-09 | 3,076.00 | 3,138.00 | 3,073.00 | 3,102.00 | 745,900 |
2019-10-08 | 3,144.00 | 3,145.00 | 3,070.00 | 3,083.50 | 859,199 |
2019-10-07 | 3,080.00 | 3,179.00 | 3,052.00 | 3,137.50 | 735,700 |
2019-10-04 | 3,106.00 | 3,167.00 | 3,098.00 | 3,158.00 | 734,745 |
2019-10-03 | 3,175.00 | 3,180.00 | 3,084.00 | 3,103.50 | 920,394 |
2019-10-02 | 3,262.00 | 3,274.00 | 3,193.00 | 3,312.50 | 718,854 |
2019-10-01 | 3,390.00 | 3,412.00 | 3,289.00 | 3,312.50 | 1,348,480 |
2019-09-30 | 3,353.00 | 3,396.00 | 3,318.00 | 3,380.00 | 834,310 |
2019-09-27 | 3,332.00 | 3,401.00 | 3,293.00 | 3,379.00 | 975,532 |
2019-09-26 | 3,679.00 | 3,705.00 | 3,352.00 | 3,393.50 | 1,727,341 |
2019-09-25 | 3,648.00 | 3,676.00 | 3,573.00 | 3,657.50 | 672,600 |
2019-09-24 | 3,660.00 | 3,709.00 | 3,631.00 | 3,671.50 | 588,826 |
2019-09-23 | 3,689.00 | 3,700.00 | 3,592.00 | 3,620.00 | 600,337 |
2019-09-20 | 3,680.00 | 3,705.00 | 3,652.00 | 3,665.50 | 1,311,410 |
2019-09-19 | 3,687.00 | 3,710.00 | 3,664.00 | 3,692.00 | 720,428 |
2019-09-18 | 3,732.00 | 3,748.00 | 3,687.00 | 3,700.50 | 511,638 |
2019-09-17 | 3,721.00 | 3,750.00 | 3,648.00 | 3,718.50 | 654,167 |
2019-09-16 | 3,775.00 | 3,791.00 | 3,707.00 | 3,780.00 | 765,828 |
2019-09-13 | 3,766.00 | 3,864.00 | 3,765.00 | 3,856.00 | 900,262 |
2019-09-12 | 3,800.00 | 3,803.00 | 3,741.00 | 3,755.50 | 668,586 |
2019-09-11 | 3,782.00 | 3,813.00 | 3,728.00 | 3,805.50 | 904,812 |
2019-09-10 | 3,621.00 | 3,771.00 | 3,619.00 | 3,734.50 | 1,096,538 |
2019-09-09 | 3,544.00 | 3,623.00 | 3,487.00 | 3,609.00 | 910,666 |
2019-09-06 | 3,484.00 | 3,528.00 | 3,477.00 | 3,522.50 | 501,077 |
2019-09-05 | 3,460.00 | 3,500.00 | 3,425.00 | 3,484.00 | 621,897 |
2019-09-04 | 3,436.00 | 3,486.00 | 3,423.00 | 3,458.00 | 440,569 |
2019-09-03 | 3,448.00 | 3,515.00 | 3,404.00 | 3,417.50 | 547,083 |
2019-09-02 | 3,448.00 | 3,498.00 | 3,448.00 | 3,487.00 | 470,687 |
2019-08-30 | 3,466.00 | 3,476.00 | 3,445.00 | 3,446.00 | 353,310 |
2019-08-29 | 3,378.00 | 3,468.00 | 3,376.00 | 3,380.00 | 362,109 |
2019-08-28 | 3,380.00 | 3,393.00 | 3,325.00 | 3,380.00 | 534,554 |
2019-08-27 | 3,360.00 | 3,432.00 | 3,332.00 | 3,403.50 | 1,808,125 |
2019-08-23 | 3,509.00 | 3,557.00 | 3,477.00 | 3,497.50 | 436,482 |
2019-08-22 | 3,569.00 | 3,572.00 | 3,487.00 | 3,497.50 | 593,813 |
2019-08-21 | 3,547.00 | 3,609.00 | 3,547.00 | 3,580.00 | 611,930 |
2019-08-20 | 3,588.00 | 3,611.00 | 3,529.00 | 3,550.00 | 659,266 |
2019-08-19 | 3,553.00 | 3,618.00 | 3,544.00 | 3,598.00 | 409,050 |
2019-08-16 | 3,487.00 | 3,534.00 | 3,479.00 | 3,512.50 | 402,495 |
2019-08-15 | 3,541.00 | 3,562.00 | 3,466.00 | 3,473.00 | 523,661 |
2019-08-14 | 3,623.00 | 3,630.00 | 3,529.00 | 3,538.50 | 539,351 |
2019-08-13 | 3,566.00 | 3,637.00 | 3,553.00 | 3,607.00 | 1,239,013 |
2019-08-12 | 3,624.00 | 3,660.00 | 3,584.00 | 3,600.00 | 437,428 |
2019-08-09 | 3,627.00 | 3,661.00 | 3,616.00 | 3,617.50 | 431,447 |
2019-08-08 | 3,595.00 | 3,644.00 | 3,562.00 | 3,634.50 | 675,412 |
2019-08-07 | 3,514.00 | 3,581.00 | 3,514.00 | 3,563.50 | 592,472 |
2019-08-06 | 3,525.00 | 3,559.00 | 3,499.00 | 3,510.50 | 840,360 |
2019-08-05 | 3,556.00 | 3,571.00 | 3,500.00 | 3,525.00 | 705,653 |
2019-08-02 | 3,671.00 | 3,704.00 | 3,601.00 | 3,618.50 | 605,988 |
2019-08-01 | 3,719.00 | 3,752.00 | 3,710.00 | 3,732.50 | 1,331,773 |
2019-07-31 | 3,710.00 | 3,725.00 | 3,696.00 | 3,702.50 | 701,352 |
2019-07-30 | 3,699.00 | 3,722.00 | 3,690.00 | 3,711.50 | 571,803 |
2019-07-29 | 3,641.00 | 3,699.00 | 3,634.00 | 3,684.00 | 502,023 |
2019-07-26 | 3,573.00 | 3,665.00 | 3,567.00 | 3,657.50 | 1,029,497 |
2019-07-25 | 3,620.00 | 3,627.00 | 3,527.00 | 3,602.00 | 674,590 |
2019-07-24 | 3,563.00 | 3,590.00 | 3,530.00 | 3,572.50 | 396,602 |
2019-07-23 | 3,473.00 | 3,578.00 | 3,473.00 | 3,568.50 | 653,957 |
2019-07-22 | 3,488.00 | 3,508.00 | 3,441.00 | 3,459.50 | 686,208 |
2019-07-19 | 3,501.00 | 3,526.00 | 3,483.00 | 3,513.00 | 519,083 |
2019-07-18 | 3,533.00 | 3,536.00 | 3,503.00 | 3,507.00 | 656,465 |
2019-07-17 | 3,587.00 | 3,615.00 | 3,554.00 | 3,554.00 | 670,470 |
2019-07-16 | 3,575.00 | 3,623.00 | 3,568.00 | 3,588.00 | 610,637 |
2019-07-15 | 3,513.00 | 3,580.00 | 3,500.00 | 3,567.50 | 441,936 |
2019-07-12 | 3,490.00 | 3,536.00 | 3,489.00 | 3,527.00 | 688,631 |
2019-07-11 | 3,475.00 | 3,508.00 | 3,464.00 | 3,479.00 | 741,205 |
2019-07-10 | 3,523.00 | 3,544.00 | 3,468.00 | 3,470.50 | 709,216 |
2019-07-09 | 3,547.00 | 3,553.00 | 3,508.00 | 3,543.00 | 638,188 |
2019-07-08 | 3,590.00 | 3,595.00 | 3,558.00 | 3,563.50 | 516,116 |
2019-07-05 | 3,582.00 | 3,600.00 | 3,554.00 | 3,589.00 | 639,149 |
2019-07-04 | 3,538.00 | 3,592.00 | 3,517.00 | 3,579.00 | 319,141 |
2019-07-03 | 3,554.00 | 3,556.00 | 3,519.00 | 3,523.00 | 687,943 |
2019-07-02 | 3,540.00 | 3,540.00 | 3,482.00 | 3,512.50 | 709,791 |
2019-07-01 | 3,500.00 | 3,565.00 | 3,465.00 | 3,522.00 | 787,066 |
2019-06-28 | 3,470.00 | 3,503.00 | 3,462.00 | 3,479.50 | 689,964 |
2019-06-27 | 3,465.00 | 3,478.00 | 3,388.00 | 3,466.50 | 892,395 |
2019-06-26 | 3,402.00 | 3,481.00 | 3,402.00 | 3,466.50 | 1,661,267 |
2019-06-25 | 3,416.00 | 3,441.00 | 3,400.00 | 3,402.50 | 1,222,977 |
2019-06-24 | 3,440.00 | 3,468.00 | 3,354.00 | 3,441.00 | 1,830,432 |
2019-06-21 | 3,645.00 | 3,665.00 | 3,443.00 | 3,585.50 | 1,632,812 |
2019-06-20 | 4,016.00 | 4,037.00 | 3,500.00 | 3,585.50 | 2,426,188 |
2019-06-19 | 4,021.00 | 4,064.00 | 3,989.00 | 4,035.00 | 549,170 |
2019-06-18 | 4,012.00 | 4,071.00 | 3,962.00 | 4,034.50 | 595,167 |
2019-06-17 | 4,051.00 | 4,079.00 | 4,040.00 | 4,062.00 | 386,667 |
2019-06-14 | 3,994.00 | 4,039.00 | 3,990.00 | 4,027.00 | 349,480 |
2019-06-13 | 4,029.00 | 4,052.00 | 3,995.00 | 4,012.00 | 442,389 |
2019-06-12 | 4,019.00 | 4,055.00 | 4,005.00 | 4,024.00 | 450,907 |
2019-06-11 | 4,038.00 | 4,074.00 | 4,004.00 | 4,012.00 | 579,794 |
2019-06-10 | 3,953.00 | 4,025.00 | 3,920.00 | 4,010.00 | 829,256 |
2019-06-07 | 3,874.00 | 3,935.00 | 3,838.00 | 3,916.00 | 617,732 |
2019-06-06 | 3,874.00 | 3,902.00 | 3,774.00 | 3,838.00 | 792,792 |
2019-06-05 | 3,972.00 | 4,025.00 | 3,850.00 | 3,859.00 | 912,576 |
2019-06-04 | 3,880.00 | 3,936.00 | 3,868.00 | 3,891.50 | 436,210 |
2019-06-03 | 3,899.00 | 3,924.00 | 3,845.00 | 3,899.00 | 417,498 |
2019-05-31 | 3,901.00 | 3,922.00 | 3,892.00 | 3,937.00 | 249,764 |
2019-05-30 | 3,914.00 | 3,968.00 | 3,902.00 | 3,937.00 | 278,267 |
2019-05-29 | 3,933.00 | 3,933.00 | 3,870.00 | 3,907.00 | 295,510 |
2019-05-28 | 3,941.00 | 3,994.00 | 3,916.00 | 3,936.50 | 2,471,697 |
2019-05-24 | 3,948.00 | 3,962.00 | 3,921.00 | 3,934.00 | 395,060 |
2019-05-23 | 3,983.00 | 3,983.00 | 3,908.00 | 3,944.00 | 399,390 |
2019-05-22 | 4,022.00 | 4,040.00 | 4,007.00 | 4,021.50 | 383,409 |
2019-05-21 | 3,975.00 | 4,011.00 | 3,973.00 | 3,996.00 | 316,084 |
2019-05-20 | 4,030.00 | 4,048.00 | 3,950.00 | 3,963.50 | 639,538 |
2019-05-17 | 4,078.00 | 4,078.00 | 4,017.00 | 4,046.00 | 404,087 |
2019-05-16 | 4,010.00 | 4,080.00 | 3,987.00 | 4,069.00 | 528,311 |
2019-05-15 | 4,020.00 | 4,037.00 | 3,985.00 | 4,010.00 | 677,238 |
2019-05-14 | 3,941.00 | 4,001.00 | 3,917.00 | 3,996.50 | 504,669 |
2019-05-13 | 3,990.00 | 4,008.00 | 3,911.00 | 3,918.00 | 517,358 |
2019-05-10 | 3,986.00 | 4,016.00 | 3,922.00 | 3,945.00 | 385,590 |
2019-05-09 | 3,987.00 | 4,002.00 | 3,947.00 | 3,959.00 | 572,408 |
2019-05-08 | 3,980.00 | 4,023.00 | 3,921.00 | 4,021.00 | 616,086 |
2019-05-07 | 4,026.00 | 4,035.00 | 3,987.00 | 3,993.00 | 770,734 |
2019-05-03 | 4,039.00 | 4,067.00 | 3,997.00 | 4,018.00 | 434,476 |
2019-05-02 | 4,175.00 | 4,175.00 | 4,075.00 | 4,077.00 | 612,300 |
2019-05-01 | 4,079.00 | 4,148.00 | 4,034.00 | 4,126.00 | 502,681 |
2019-04-30 | 4,096.00 | 4,098.00 | 4,026.00 | 4,047.50 | 530,157 |
2019-04-29 | 4,075.00 | 4,101.00 | 4,073.00 | 4,082.00 | 311,081 |
2019-04-26 | 4,069.00 | 4,089.00 | 4,028.00 | 4,087.00 | 431,372 |
2019-04-25 | 4,050.00 | 4,080.00 | 4,007.00 | 4,045.50 | 616,788 |
2019-04-24 | 4,048.00 | 4,072.00 | 3,994.00 | 4,001.50 | 533,673 |
2019-04-23 | 4,012.00 | 4,061.00 | 3,980.00 | 4,054.00 | 447,283 |
2019-04-18 | 4,078.00 | 4,102.00 | 4,008.00 | 4,027.50 | 477,449 |
2019-04-17 | 4,069.00 | 4,124.00 | 4,066.00 | 4,108.00 | 404,573 |
2019-04-16 | 3,994.00 | 4,063.00 | 3,966.00 | 4,048.00 | 491,051 |
2019-04-15 | 3,974.00 | 4,034.00 | 3,973.00 | 3,991.50 | 537,761 |
2019-04-12 | 3,928.00 | 3,969.00 | 3,913.00 | 3,950.50 | 503,716 |
2019-04-11 | 3,888.00 | 3,945.00 | 3,888.00 | 3,925.50 | 670,877 |
2019-04-10 | 3,869.00 | 3,902.00 | 3,847.00 | 3,870.50 | 579,638 |
2019-04-09 | 3,899.00 | 3,936.00 | 3,879.00 | 3,891.00 | 830,259 |
2019-04-08 | 3,952.00 | 3,989.00 | 3,921.00 | 3,926.00 | 305,452 |
2019-04-05 | 3,934.00 | 3,962.00 | 3,926.00 | 3,957.00 | 420,127 |
2019-04-04 | 3,943.00 | 3,948.00 | 3,906.00 | 3,944.00 | 435,697 |
2019-04-03 | 3,864.00 | 3,941.00 | 3,851.00 | 3,940.00 | 844,389 |
2019-04-02 | 3,840.00 | 3,907.00 | 3,822.00 | 3,882.00 | 674,777 |
2019-04-01 | 3,768.00 | 3,827.00 | 3,755.00 | 3,815.00 | 624,012 |
2019-03-29 | 3,720.00 | 3,773.00 | 3,693.00 | 3,762.50 | 859,060 |