Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coca-Cola HBC Share Price
Coca-Cola HBC Share Trades

Coca-Cola HBC Share Trades

Coca-Cola HBC share trades.

The following table shows today's trades for Coca-Cola HBC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCH.L
Share PriceCCH.L
ChartsCCH.L
TradesCCH.L
HistoryCompare
CCH.LCCH.L
Share NewsCCH.L
RNSCCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:10:48 - 23-Apr-24 2,535.439 20 Buy* 2,534.00 2,536.00
13:04:48 - 23-Apr-24 2,534.00 60 Sell* 2,534.00 2,536.00
13:04:48 - 23-Apr-24 2,534.00 48 Sell* 2,534.00 2,536.00
13:04:48 - 23-Apr-24 2,534.00 61 Buy* 2,532.00 2,534.00
13:04:48 - 23-Apr-24 2,534.00 64 Buy* 2,532.00 2,534.00
13:04:48 - 23-Apr-24 2,534.00 133 Buy* 2,532.00 2,534.00
13:04:45 - 23-Apr-24 2,534.00 202 Buy* 2,532.00 2,534.00
13:04:45 - 23-Apr-24 2,534.00 124 Buy* 2,532.00 2,534.00
13:04:45 - 23-Apr-24 2,534.00 184 Buy* 2,532.00 2,534.00
13:03:44 - 23-Apr-24 2,532.00 1 Sell* 2,532.00 2,534.00
12:58:36 - 23-Apr-24 2,530.00 2 Sell* 2,530.00 2,534.00
12:57:16 - 23-Apr-24 2,530.00 162 Unknown* 2,530.00 2,534.00
12:57:11 - 23-Apr-24 2,532.00 122 Buy* 2,530.00 2,532.00
12:57:11 - 23-Apr-24 2,532.00 138 Buy* 2,530.00 2,532.00
12:57:11 - 23-Apr-24 2,532.00 69 Buy* 2,530.00 2,532.00
12:57:11 - 23-Apr-24 2,532.00 210 Sell* 2,532.00 2,534.00
12:57:11 - 23-Apr-24 2,532.00 48 Sell* 2,532.00 2,534.00
12:57:11 - 23-Apr-24 2,532.00 67 Sell* 2,532.00 2,534.00
12:57:11 - 23-Apr-24 2,532.00 68 Sell* 2,532.00 2,534.00
12:50:50 - 23-Apr-24 2,532.00 139 Sell* 2,532.00 2,534.00
12:49:23 - 23-Apr-24 2,532.00 67 Buy* 2,530.00 2,532.00
12:49:23 - 23-Apr-24 2,532.00 63 Buy* 2,530.00 2,532.00
12:49:23 - 23-Apr-24 2,532.00 76 Buy* 2,530.00 2,532.00
12:49:23 - 23-Apr-24 2,532.00 49 Buy* 2,530.00 2,532.00
12:49:23 - 23-Apr-24 2,532.00 123 Buy* 2,530.00 2,532.00
12:48:01 - 23-Apr-24 2,532.00 172 Sell* 2,532.00 2,534.00
12:48:01 - 23-Apr-24 2,532.00 57 Sell* 2,532.00 2,534.00
12:48:01 - 23-Apr-24 2,532.00 57 Sell* 2,532.00 2,534.00
12:48:01 - 23-Apr-24 2,532.00 57 Sell* 2,532.00 2,534.00
12:44:44 - 23-Apr-24 2,534.00 2 Buy* 2,532.00 2,534.00
12:43:50 - 23-Apr-24 2,532.0054 3 Sell* 2,532.00 2,534.00
12:35:52 - 23-Apr-24 2,532.00 131 Buy* 2,530.00 2,532.00
12:35:52 - 23-Apr-24 2,532.00 106 Buy* 2,530.00 2,532.00
12:35:52 - 23-Apr-24 2,532.00 17 Buy* 2,530.00 2,532.00
12:35:52 - 23-Apr-24 2,532.00 40 Buy* 2,530.00 2,532.00
12:35:52 - 23-Apr-24 2,532.00 98 Buy* 2,530.00 2,532.00
12:35:52 - 23-Apr-24 2,532.00 205 Buy* 2,530.00 2,532.00
12:35:34 - 23-Apr-24 2,532.00 48 Buy* 2,530.00 2,532.00
12:31:55 - 23-Apr-24 2,529.399 800 Sell* 2,528.00 2,532.00
12:31:29 - 23-Apr-24 2,530.00 230 Sell* 2,530.00 2,532.00
12:31:29 - 23-Apr-24 2,530.00 54 Sell* 2,530.00 2,532.00
12:31:29 - 23-Apr-24 2,530.00 57 Sell* 2,530.00 2,532.00
12:31:29 - 23-Apr-24 2,530.00 57 Sell* 2,530.00 2,532.00
12:31:29 - 23-Apr-24 2,530.00 87 Sell* 2,530.00 2,532.00
12:31:29 - 23-Apr-24 2,530.00 67 Sell* 2,530.00 2,532.00
12:31:29 - 23-Apr-24 2,530.00 54 Sell* 2,530.00 2,532.00
12:31:29 - 23-Apr-24 2,530.00 64 Sell* 2,530.00 2,532.00
12:30:55 - 23-Apr-24 2,530.00 8 Sell* 2,530.00 2,532.00
12:30:55 - 23-Apr-24 2,530.00 81 Sell* 2,530.00 2,532.00
12:30:55 - 23-Apr-24 2,530.00 49 Sell* 2,530.00 2,532.00
12:30:55 - 23-Apr-24 2,530.00 131 Sell* 2,530.00 2,532.00
12:30:55 - 23-Apr-24 2,530.00 133 Buy* 2,528.00 2,530.00
12:30:55 - 23-Apr-24 2,530.00 55 Buy* 2,528.00 2,530.00
12:30:55 - 23-Apr-24 2,530.00 96 Buy* 2,528.00 2,530.00
12:30:55 - 23-Apr-24 2,530.00 143 Buy* 2,528.00 2,530.00
12:22:58 - 23-Apr-24 2,528.00 55 Buy* 2,526.00 2,528.00
12:22:48 - 23-Apr-24 2,528.00 0 Unknown* 2,526.00 2,528.00
12:20:31 - 23-Apr-24 2,526.00 43 Sell* 2,526.00 2,528.00
12:16:14 - 23-Apr-24 2,526.5602 259 Sell* 2,526.00 2,528.00
12:14:15 - 23-Apr-24 2,528.00 76 Buy* 2,526.00 2,528.00
12:14:15 - 23-Apr-24 2,528.00 88 Buy* 2,526.00 2,528.00
12:09:16 - 23-Apr-24 2,528.00 85 Buy* 2,526.00 2,528.00
12:09:16 - 23-Apr-24 2,528.00 55 Buy* 2,526.00 2,528.00
12:09:16 - 23-Apr-24 2,528.00 125 Buy* 2,526.00 2,528.00
12:09:16 - 23-Apr-24 2,528.00 128 Buy* 2,526.00 2,528.00
12:08:47 - 23-Apr-24 2,526.00 41 Sell* 2,526.00 2,530.00
12:08:47 - 23-Apr-24 2,526.00 4 Sell* 2,526.00 2,530.00
12:08:07 - 23-Apr-24 2,528.00 171 Buy* 2,526.00 2,528.00
12:08:07 - 23-Apr-24 2,528.00 169 Buy* 2,526.00 2,528.00
12:08:07 - 23-Apr-24 2,528.00 204 Buy* 2,526.00 2,528.00
12:08:07 - 23-Apr-24 2,528.00 71 Buy* 2,526.00 2,528.00
12:08:07 - 23-Apr-24 2,528.00 114 Buy* 2,526.00 2,528.00
12:08:07 - 23-Apr-24 2,528.00 58 Buy* 2,526.00 2,528.00
12:06:48 - 23-Apr-24 2,528.00 139 Sell* 2,528.00 2,530.00
12:06:48 - 23-Apr-24 2,528.00 74 Sell* 2,528.00 2,530.00
12:03:41 - 23-Apr-24 2,528.00 3 Buy* 2,526.00 2,528.00
12:02:08 - 23-Apr-24 2,524.00 102 Sell* 2,524.00 2,528.00
12:02:08 - 23-Apr-24 2,526.00 131 Sell* 2,526.00 2,528.00
12:02:08 - 23-Apr-24 2,526.00 53 Sell* 2,526.00 2,528.00
12:02:08 - 23-Apr-24 2,526.00 126 Sell* 2,526.00 2,528.00
12:02:08 - 23-Apr-24 2,526.00 88 Sell* 2,526.00 2,528.00
12:02:08 - 23-Apr-24 2,526.00 24 Sell* 2,526.00 2,528.00
12:02:08 - 23-Apr-24 2,526.00 190 Sell* 2,526.00 2,528.00
12:02:08 - 23-Apr-24 2,526.00 57 Sell* 2,526.00 2,528.00
12:01:02 - 23-Apr-24 2,528.00 5 Buy* 2,526.00 2,528.00
12:00:42 - 23-Apr-24 2,528.00 1 Buy* 2,526.00 2,528.00
12:00:02 - 23-Apr-24 2,528.00 126 Buy* 2,526.00 2,528.00
11:59:55 - 23-Apr-24 2,526.00 126 Sell* 2,526.00 2,528.00
11:56:51 - 23-Apr-24 2,528.00 0 Unknown* 2,526.00 2,528.00
11:50:41 - 23-Apr-24 2,528.00 237 Unknown* 2,526.00 2,530.00
11:50:38 - 23-Apr-24 2,528.00 92 Sell* 2,528.00 2,530.00
11:50:38 - 23-Apr-24 2,528.00 57 Sell* 2,528.00 2,530.00
11:50:38 - 23-Apr-24 2,528.00 5 Sell* 2,528.00 2,530.00
11:50:38 - 23-Apr-24 2,528.00 115 Sell* 2,528.00 2,530.00
11:50:38 - 23-Apr-24 2,530.00 77 Sell* 2,530.00 2,532.00
11:50:38 - 23-Apr-24 2,530.00 190 Sell* 2,530.00 2,532.00
11:50:38 - 23-Apr-24 2,530.00 67 Sell* 2,530.00 2,532.00
11:50:38 - 23-Apr-24 2,530.00 75 Sell* 2,530.00 2,532.00
11:50:38 - 23-Apr-24 2,530.00 57 Sell* 2,530.00 2,532.00
11:50:38 - 23-Apr-24 2,530.00 104 Sell* 2,530.00 2,532.00
Top Risers
Share Change
Pinewood Tech (PINE)313.55697.84%
Sondrel Plc (SND)4.2526.87%
Sareum (SAR)29.2525.81%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.575-48.89%
Infra.india (IIP)0.035-41.42%
Tinybuild Inc (TBLD)4.75-20.83%
Bens Creek (BEN)0.25-16.67%
88 Energy (88E)0.1625-16.24%
Top By Volume
Share Volume
Tower Resources (TRP)0.021578,500,861
88 Energy (88E)0.1625526,016,316
Vela Technologies (VELA)0.012367,025,684
Baron Oil (BOIL)0.065309,336,780
Clontarf (CLON)0.0405162,747,332

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.