Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Computacenter Share Price
Computacenter Share Trades

Computacenter Share Trades

Computacenter share trades.

The following table shows today's trades for Computacenter. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCC.L
Share PriceCCC.L
ChartsCCC.L
TradesCCC.L
HistoryCompare
CCC.LCCC.L
Share NewsCCC.L
RNSCCC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:12:30 - 19-Apr-24 2,492.709 398 Unknown* 2,492.00 2,502.00
17:11:01 - 19-Apr-24 2,497.562 265 Unknown* 2,492.00 2,502.00
17:10:43 - 19-Apr-24 2,493.456 1,291 Unknown* 2,492.00 2,502.00
17:02:41 - 19-Apr-24 2,498.00 811 Unknown* 2,492.00 2,502.00
17:02:41 - 19-Apr-24 2,514.00 15 Unknown* 2,492.00 2,502.00
16:52:06 - 19-Apr-24 2,494.249 30 Unknown* 2,492.00 2,502.00
16:51:56 - 19-Apr-24 2,497.474 67 Unknown* 2,492.00 2,502.00
16:51:54 - 19-Apr-24 2,496.205 45 Unknown* 2,492.00 2,502.00
16:51:54 - 19-Apr-24 2,492.614 1,835 Unknown* 2,492.00 2,502.00
16:42:28 - 19-Apr-24 2,494.75 8 Unknown* 2,492.00 2,502.00
16:41:48 - 19-Apr-24 2,496.00 1 Unknown* 2,492.00 2,502.00
16:36:03 - 19-Apr-24 2,489.96 402 Unknown* 2,492.00 2,502.00
16:35:57 - 19-Apr-24 2,497.674 2,322 Unknown* 2,492.00 2,502.00
16:35:51 - 19-Apr-24 2,488.448 58 Unknown* 2,492.00 2,502.00
16:35:44 - 19-Apr-24 2,489.029 58 Unknown* 2,492.00 2,502.00
16:32:51 - 19-Apr-24 2,492.115 1,267 Unknown* 2,492.00 2,502.00
16:32:43 - 19-Apr-24 2,494.58 3,154 Unknown* 2,492.00 2,502.00
16:28:01 - 19-Apr-24 2,499.563 2,010 Unknown* 2,492.00 2,502.00
16:27:09 - 19-Apr-24 2,498.20 225 Unknown* 2,492.00 2,502.00
16:22:01 - 19-Apr-24 2,498.00 1,621 Unknown* 2,492.00 2,502.00
16:21:38 - 19-Apr-24 2,497.981 669 Unknown* 2,492.00 2,502.00
16:19:15 - 19-Apr-24 2,497.976 2,208 Unknown* 2,492.00 2,502.00
16:18:57 - 19-Apr-24 2,496.013 250 Unknown* 2,492.00 2,502.00
16:11:31 - 19-Apr-24 2,498.00 5 Unknown* 2,492.00 2,502.00
16:10:52 - 19-Apr-24 2,482.037 15 Unknown* 2,492.00 2,502.00
16:05:31 - 19-Apr-24 2,493.235 1,418 Unknown* 2,492.00 2,502.00
16:04:25 - 19-Apr-24 2,495.825 200 Unknown* 2,492.00 2,502.00
16:03:22 - 19-Apr-24 2,493.912 116 Unknown* 2,492.00 2,502.00
16:00:30 - 19-Apr-24 2,497.962 133 Unknown* 2,492.00 2,502.00
15:56:13 - 19-Apr-24 2,497.757 3,912 Unknown* 2,492.00 2,502.00
15:52:52 - 19-Apr-24 2,497.875 194 Unknown* 2,492.00 2,502.00
15:52:21 - 19-Apr-24 2,491.095 502 Unknown* 2,492.00 2,502.00
15:51:29 - 19-Apr-24 2,497.882 3,464 Unknown* 2,492.00 2,502.00
15:50:36 - 19-Apr-24 2,498.00 1,338 Sell* 2,492.00 2,502.00
15:50:36 - 19-Apr-24 2,498.00 1,338 Sell* 2,492.00 2,502.00
15:47:45 - 19-Apr-24 2,497.75 18 Unknown* 2,492.00 2,502.00
15:47:24 - 19-Apr-24 2,495.011 1,289 Unknown* 2,492.00 2,502.00
15:46:33 - 19-Apr-24 2,495.0024 15,817 Unknown* 2,492.00 2,502.00
15:41:08 - 19-Apr-24 2,495.0024 -44,548 Unknown* 2,492.00 2,502.00
15:41:08 - 19-Apr-24 2,495.0024 44,548 Unknown* 2,492.00 2,502.00
15:35:04 - 19-Apr-24 2,498.00 63,979 Sell* 2,492.00 2,502.00
15:26:47 - 19-Apr-24 2,496.00 4 Buy* 2,492.00 2,496.00
15:26:47 - 19-Apr-24 2,496.00 6 Buy* 2,492.00 2,496.00
15:26:06 - 19-Apr-24 2,494.7653 21 Buy* 2,492.00 2,496.00
15:23:53 - 19-Apr-24 2,496.00 108 Buy* 2,492.00 2,496.00
15:23:53 - 19-Apr-24 2,496.00 109 Buy* 2,492.00 2,496.00
15:23:31 - 19-Apr-24 2,494.7633 20 Buy* 2,492.00 2,496.00
15:18:43 - 19-Apr-24 2,494.7653 399 Buy* 2,492.00 2,496.00
15:16:06 - 19-Apr-24 2,496.00 20 Buy* 2,492.00 2,496.00
15:16:06 - 19-Apr-24 2,494.00 6 Buy* 2,490.00 2,494.00
15:15:01 - 19-Apr-24 2,492.00 4 Sell* 2,492.00 2,496.00
15:15:01 - 19-Apr-24 2,492.00 26 Sell* 2,492.00 2,496.00
15:15:01 - 19-Apr-24 2,492.00 10 Sell* 2,492.00 2,496.00
15:15:01 - 19-Apr-24 2,492.00 12 Sell* 2,492.00 2,496.00
15:15:01 - 19-Apr-24 2,492.00 16 Sell* 2,492.00 2,496.00
15:14:53 - 19-Apr-24 2,492.00 38 Sell* 2,492.00 2,496.00
15:14:51 - 19-Apr-24 2,492.00 4 Sell* 2,492.00 2,496.00
15:14:51 - 19-Apr-24 2,492.00 1 Sell* 2,492.00 2,496.00
15:14:40 - 19-Apr-24 2,492.00 17 Sell* 2,492.00 2,496.00
14:40:52 - 19-Apr-24 2,482.00 0 Unknown* 2,492.00 2,496.00
14:40:52 - 19-Apr-24 2,482.00 0 Unknown* 2,492.00 2,496.00
14:40:52 - 19-Apr-24 2,482.00 0 Unknown* 2,492.00 2,496.00
14:40:51 - 19-Apr-24 2,482.00 0 Unknown* 2,492.00 2,496.00
14:40:11 - 19-Apr-24 2,480.00 0 Unknown* 2,492.00 2,496.00
14:40:11 - 19-Apr-24 2,480.00 0 Unknown* 2,492.00 2,496.00
14:40:11 - 19-Apr-24 2,480.00 0 Unknown* 2,492.00 2,496.00
14:40:11 - 19-Apr-24 2,480.00 0 Unknown* 2,492.00 2,496.00
14:48:03 - 19-Apr-24 2,498.00 0 Unknown* 2,492.00 2,496.00
14:48:03 - 19-Apr-24 2,498.00 0 Unknown* 2,492.00 2,496.00
14:48:03 - 19-Apr-24 2,498.00 0 Unknown* 2,492.00 2,496.00
14:48:03 - 19-Apr-24 2,498.00 0 Unknown* 2,492.00 2,496.00
15:11:58 - 19-Apr-24 2,492.00 28 Sell* 2,492.00 2,496.00
15:11:58 - 19-Apr-24 2,494.00 114 Sell* 2,494.00 2,498.00
15:11:58 - 19-Apr-24 2,494.00 4 Sell* 2,494.00 2,498.00
15:11:58 - 19-Apr-24 2,494.00 54 Sell* 2,494.00 2,498.00
15:11:58 - 19-Apr-24 2,494.00 57 Sell* 2,494.00 2,498.00
15:11:58 - 19-Apr-24 2,494.00 34 Sell* 2,494.00 2,498.00
15:11:58 - 19-Apr-24 2,494.00 21 Sell* 2,494.00 2,498.00
15:11:58 - 19-Apr-24 2,494.00 1 Sell* 2,494.00 2,498.00
15:11:58 - 19-Apr-24 2,494.00 1 Sell* 2,494.00 2,498.00
15:11:58 - 19-Apr-24 2,496.00 15 Sell* 2,496.00 2,500.00
15:11:58 - 19-Apr-24 2,496.00 14 Sell* 2,496.00 2,500.00
15:11:58 - 19-Apr-24 2,496.00 42 Sell* 2,496.00 2,500.00
15:11:58 - 19-Apr-24 2,496.00 34 Sell* 2,496.00 2,500.00
15:11:58 - 19-Apr-24 2,496.00 2 Sell* 2,496.00 2,500.00
15:11:58 - 19-Apr-24 2,496.00 15 Sell* 2,496.00 2,500.00
15:11:36 - 19-Apr-24 2,496.00 154 Sell* 2,496.00 2,500.00
15:09:33 - 19-Apr-24 2,496.00 3 Sell* 2,496.00 2,500.00
15:09:11 - 19-Apr-24 2,498.00 5 Buy* 2,494.00 2,498.00
15:09:11 - 19-Apr-24 2,498.00 3 Buy* 2,494.00 2,498.00
15:09:11 - 19-Apr-24 2,496.00 134 Buy* 2,494.00 2,496.00
15:09:09 - 19-Apr-24 2,496.00 18 Buy* 2,492.00 2,496.00
15:05:34 - 19-Apr-24 2,494.7633 161 Buy* 2,492.00 2,496.00
14:35:00 - 19-Apr-24 2,488.00 0 Unknown* 2,492.00 2,496.00
14:35:00 - 19-Apr-24 2,488.00 0 Unknown* 2,492.00 2,496.00
14:35:00 - 19-Apr-24 2,488.00 0 Unknown* 2,492.00 2,496.00
14:35:00 - 19-Apr-24 2,488.00 0 Unknown* 2,492.00 2,496.00
15:02:36 - 19-Apr-24 2,494.00 51 Sell* 2,494.00 2,496.00
15:02:35 - 19-Apr-24 2,494.00 12 Sell* 2,494.00 2,496.00
15:02:35 - 19-Apr-24 2,494.00 3 Sell* 2,494.00 2,496.00
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.