Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Computacenter Share Price
Computacenter Share History

Computacenter Share History

Computacenter Share Price history. The following table shows end-of-day data CCC historical share prices for Computacenter, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CCC.L
Share PriceCCC.L
ChartsCCC.L
TradesCCC.L
HistoryCompare
CCC.LCCC.L
Share NewsCCC.L
RNSCCC.L
Accounts
Date Open High Low Close Volume
2024-04-172,634.002,634.002,546.002,554.00195,209
2024-04-162,600.002,604.002,556.002,556.00132,010
2024-04-152,700.002,700.002,634.002,634.00195,504
2024-04-122,704.002,704.002,632.002,648.00173,006
2024-04-112,720.002,720.002,658.002,670.00191,249
2024-04-102,662.002,690.002,646.002,682.00191,087
2024-04-092,644.002,704.002,644.002,690.00139,288
2024-04-082,710.002,716.002,652.002,706.00131,698
2024-04-052,700.002,718.002,676.002,718.00140,918
2024-04-042,750.002,750.002,700.002,724.00123,323
2024-04-032,706.002,710.002,672.002,710.00167,622
2024-04-022,780.002,780.002,692.002,694.00171,406
2024-04-012,696.002,696.002,696.002,696.000
2024-03-292,696.002,696.002,696.002,696.000
2024-03-282,692.002,718.002,662.002,696.00156,298
2024-03-272,756.002,756.002,690.002,694.00331,300
2024-03-262,660.002,700.002,656.002,698.00119,634
2024-03-252,710.002,720.002,666.002,676.00165,513
2024-03-222,700.002,710.002,656.002,702.00227,101
2024-03-212,752.002,776.002,694.002,696.00303,088
2024-03-202,700.002,818.002,670.002,752.00408,804
2024-03-192,954.002,964.002,924.002,942.00168,251
2024-03-182,980.002,980.002,900.002,940.00129,098
2024-03-152,940.002,944.002,896.002,904.00661,947
2024-03-142,930.002,932.002,884.002,924.00151,321
2024-03-132,968.002,968.002,916.002,932.00351,251
2024-03-122,900.002,946.002,898.002,944.00282,495
2024-03-112,860.002,906.002,856.002,900.00191,574
2024-03-082,886.002,896.002,862.002,876.00121,338
2024-03-072,852.002,934.002,852.002,900.00364,332
2024-03-062,896.002,904.002,880.002,902.00151,043
2024-03-052,930.002,940.002,876.002,890.0076,220
2024-03-042,974.002,974.002,906.002,930.0087,319
2024-03-012,860.002,912.002,854.002,910.00101,665
2024-02-292,900.002,934.002,856.002,902.00313,824
2024-02-282,902.002,922.002,862.002,882.0073,105
2024-02-272,904.002,910.002,872.002,904.00142,517
2024-02-262,882.002,942.002,866.002,900.00111,896
2024-02-232,896.002,946.002,896.002,940.00107,301
2024-02-222,952.002,962.002,890.002,916.00275,897
2024-02-212,888.002,900.002,868.002,890.0041,139
2024-02-202,926.002,926.002,882.002,894.0084,151
2024-02-192,936.002,940.002,904.002,920.00127,297
2024-02-162,938.002,972.002,928.002,936.0084,841
2024-02-152,938.002,942.002,894.002,934.00217,577
2024-02-142,920.002,934.002,878.002,916.00104,708
2024-02-132,844.002,900.002,844.002,872.00272,567
2024-02-122,904.002,924.002,888.002,900.00220,087
2024-02-092,982.002,982.002,880.002,908.00141,901
2024-02-082,980.002,980.002,912.002,928.0089,593
2024-02-072,848.002,910.002,848.002,908.0074,586
2024-02-062,812.002,920.002,812.002,906.00117,064
2024-02-052,854.002,914.002,820.002,826.00136,808
2024-02-022,976.002,976.002,870.002,886.0073,065
2024-02-012,904.002,952.002,894.002,910.00163,641
2024-01-312,924.002,936.002,884.002,904.00109,706
2024-01-302,870.002,930.002,850.002,918.00101,902
2024-01-292,930.002,930.002,824.002,846.0084,002
2024-01-262,850.002,872.002,810.002,870.00258,314
2024-01-252,940.002,940.002,804.002,812.00115,760
2024-01-242,872.002,916.002,858.002,866.00121,419
2024-01-232,876.002,894.002,828.002,870.00210,869
2024-01-222,800.002,830.002,782.002,830.00304,975
2024-01-192,718.002,790.002,718.002,790.00103,379
2024-01-182,726.002,790.002,724.002,778.0098,329
2024-01-172,714.002,714.002,672.002,714.0082,178
2024-01-162,766.002,780.002,748.002,750.0059,033
2024-01-152,756.002,786.002,746.002,768.0074,662
2024-01-122,776.002,804.002,725.002,764.00472,279
2024-01-112,746.002,760.002,698.002,710.00166,454
2024-01-102,728.002,750.002,710.002,738.00287,208
2024-01-092,788.002,788.002,682.002,720.00109,958
2024-01-082,632.002,760.002,632.002,756.0069,706
2024-01-052,692.002,700.002,660.002,688.0066,259
2024-01-042,682.002,736.002,658.002,722.00157,703
2024-01-032,750.002,756.002,674.002,682.0098,230
2024-01-022,790.002,790.002,734.002,748.0075,014
2024-01-012,792.002,792.002,792.002,792.000
2023-12-292,774.002,798.002,768.002,792.0033,513
2023-12-282,828.002,828.002,768.002,784.0053,385
2023-12-272,752.002,824.002,752.002,780.0086,220
2023-12-262,778.002,778.002,778.002,778.000
2023-12-252,778.002,778.002,778.002,778.000
2023-12-222,768.002,802.002,768.002,778.0036,102
2023-12-212,812.002,812.002,760.002,776.0069,788
2023-12-202,780.002,816.002,756.002,796.00155,072
2023-12-192,754.002,776.002,720.002,776.00492,688
2023-12-182,716.002,732.002,674.002,702.00158,094
2023-12-152,632.002,710.002,632.002,694.00303,463
2023-12-142,712.002,718.002,686.002,692.00381,964
2023-12-132,694.002,694.002,640.002,652.00109,494
2023-12-122,692.002,714.002,662.002,688.00240,911
2023-12-112,620.002,702.002,620.002,688.00255,552
2023-12-082,678.002,702.002,662.002,688.00101,850
2023-12-072,676.002,694.002,654.002,684.00102,745
2023-12-062,720.002,720.002,640.002,676.00212,731
2023-12-052,680.002,698.002,676.002,686.00205,194
2023-12-042,776.002,776.002,672.002,680.00232,292
2023-12-012,754.002,754.002,686.002,714.00565,711
2023-11-302,730.002,730.002,684.002,700.00306,761
2023-11-292,738.002,790.002,738.002,766.00121,005
2023-11-282,810.002,810.002,724.002,762.0090,015
2023-11-272,748.002,768.002,734.002,760.0063,020
2023-11-242,740.002,756.002,740.002,748.0047,832
2023-11-232,750.002,762.002,718.002,754.00123,728
2023-11-222,742.002,772.002,732.002,758.0090,631
2023-11-212,740.002,750.002,724.002,744.0071,431
2023-11-202,726.002,752.002,726.002,748.00102,647
2023-11-172,698.002,730.002,698.002,730.00134,684
2023-11-162,614.002,706.002,614.002,670.0096,826
2023-11-152,620.002,710.002,620.002,672.00231,996
2023-11-142,584.002,708.002,584.002,668.00129,270
2023-11-132,538.002,652.002,538.002,634.0082,075
2023-11-102,564.002,610.002,564.002,592.0093,471
2023-11-092,574.002,644.002,574.002,642.00133,266
2023-11-082,544.002,626.002,544.002,618.0074,961
2023-11-072,610.002,616.002,592.002,612.0076,330
2023-11-062,614.002,618.002,584.002,594.00130,707
2023-11-032,690.002,690.002,598.002,620.00167,052
2023-11-022,656.002,656.002,608.002,620.00249,526
2023-11-012,576.002,604.002,540.002,588.00108,572
2023-10-312,538.002,582.002,516.002,566.00142,414
2023-10-302,504.002,562.002,490.002,508.0062,332
2023-10-272,570.002,570.002,484.002,508.00133,234
2023-10-262,506.002,534.002,506.002,510.00786,842
2023-10-252,492.002,534.002,486.002,524.0089,810
2023-10-242,530.002,530.002,474.002,492.00159,793
2023-10-232,588.002,588.002,522.002,550.00144,685
2023-10-202,578.002,610.002,542.002,546.00141,246
2023-10-192,626.002,650.002,596.002,608.00160,748
2023-10-182,650.002,664.002,626.002,628.00158,473
2023-10-172,636.002,684.002,622.002,662.00317,232
2023-10-162,600.002,652.002,600.002,630.00207,261
2023-10-132,620.002,648.002,606.002,606.00223,199
2023-10-122,690.002,690.002,624.002,642.00226,949
2023-10-112,600.002,636.002,600.002,630.00438,418
2023-10-102,582.002,630.002,560.002,630.00313,992
2023-10-092,644.002,644.002,544.002,554.00257,174
2023-10-062,548.002,586.002,494.002,586.00406,673
2023-10-052,502.002,528.002,488.002,490.00114,229
2023-10-042,432.002,504.002,432.002,502.00195,321
2023-10-032,502.002,510.002,472.002,478.00116,690
2023-10-022,534.002,548.002,488.002,512.00135,779
2023-09-292,578.002,578.002,530.002,530.00135,605
2023-09-282,530.002,530.002,498.002,530.00110,398
2023-09-272,560.002,566.002,524.002,530.00147,550
2023-09-262,582.002,604.002,522.002,536.00135,844
2023-09-252,540.002,584.002,534.002,584.00722,545
2023-09-222,508.002,546.002,496.002,528.00177,370
2023-09-212,492.002,526.002,480.002,502.00103,874
2023-09-202,494.002,522.002,488.002,498.00200,712
2023-09-192,476.002,508.002,466.002,476.00202,992
2023-09-182,488.002,490.002,430.002,450.00114,097
2023-09-152,490.002,514.002,480.002,480.001,163,414
2023-09-142,462.002,472.002,408.002,460.00350,047
2023-09-132,446.002,488.002,446.002,454.00203,754
2023-09-122,466.002,496.002,426.002,442.00241,231
2023-09-112,500.002,514.002,430.002,452.00226,819
2023-09-082,230.002,532.002,220.002,486.00851,982
2023-09-072,180.002,196.002,144.002,156.0090,155
2023-09-062,184.002,196.002,152.002,192.0064,273
2023-09-052,140.002,196.002,140.002,184.0073,452
2023-09-042,228.002,228.002,160.002,166.0093,596
2023-09-012,178.002,202.002,168.002,176.0067,054
2023-08-312,110.002,192.002,110.002,180.00389,142
2023-08-302,158.002,162.002,138.002,160.00316,972
2023-08-292,098.002,136.002,034.002,136.0085,145
2023-08-282,084.002,084.002,084.002,084.000
2023-08-252,106.002,108.002,062.002,084.0088,555
2023-08-242,072.002,104.002,060.002,072.0070,205
2023-08-232,108.002,108.002,066.002,078.0054,280
2023-08-222,088.002,088.002,044.002,070.0061,293
2023-08-212,062.002,062.002,016.002,036.0091,260
2023-08-182,062.002,062.002,006.002,026.0082,989
2023-08-172,072.002,082.002,038.002,052.0093,826
2023-08-162,080.002,114.002,080.002,094.0062,346
2023-08-152,090.002,122.002,090.002,104.0074,834
2023-08-142,178.002,178.002,108.002,126.00196,662
2023-08-112,066.002,138.002,066.002,138.00127,233
2023-08-102,130.002,130.002,102.002,118.00297,152
2023-08-092,142.002,142.002,092.002,098.0091,054
2023-08-082,188.002,188.002,088.002,100.00117,446
2023-08-072,128.002,154.002,102.002,132.00159,250
2023-08-042,130.002,130.002,094.002,124.00402,264
2023-08-032,136.002,140.002,112.002,132.0082,320
2023-08-022,142.002,162.002,112.002,150.00112,899
2023-08-012,144.002,194.002,144.002,178.0088,231
2023-07-312,186.002,198.002,170.002,194.0080,662
2023-07-282,288.002,288.002,212.002,212.00115,581
2023-07-272,238.002,278.002,238.002,260.00204,949
2023-07-262,262.002,272.002,220.002,238.0073,519
2023-07-252,272.002,280.002,254.002,274.00131,760
2023-07-242,264.002,270.002,238.002,266.00291,329
2023-07-212,274.002,286.002,268.002,274.00302,581
2023-07-202,288.002,298.002,274.002,280.00115,926
2023-07-192,222.002,308.002,222.002,288.00162,462
2023-07-182,130.002,152.002,116.002,138.00133,547
2023-07-172,162.002,180.002,134.002,134.00196,298
2023-07-142,158.002,196.002,148.002,172.00162,842
2023-07-132,160.002,198.002,148.002,164.00269,800
2023-07-122,102.002,194.002,102.002,192.00315,338
2023-07-112,164.002,174.002,112.002,112.00121,584
2023-07-102,188.002,192.002,158.002,158.00185,577
2023-07-072,190.002,194.002,170.002,184.00316,814
2023-07-062,174.002,210.002,174.002,178.00353,471
2023-07-052,272.002,272.002,218.002,222.00270,625
2023-07-042,256.002,282.002,248.002,252.00318,019
2023-07-032,274.002,274.002,254.002,258.0082,652
2023-06-302,266.002,302.002,264.002,290.00335,440
2023-06-292,256.002,264.002,248.002,260.00235,489
2023-06-282,228.002,268.002,220.002,260.00107,715
2023-06-272,222.002,226.002,194.002,224.00334,580
2023-06-262,190.002,248.002,190.002,216.00416,245
2023-06-232,236.002,254.002,228.002,236.00337,972
2023-06-222,252.002,258.002,232.002,246.00862,492
2023-06-212,256.002,300.002,256.002,262.00781,116
2023-06-202,326.002,326.002,264.002,290.00418,856
2023-06-192,292.002,294.002,268.002,280.00937,535
2023-06-162,312.002,352.002,292.002,308.002,190,395
2023-06-152,268.002,300.002,242.002,300.00410,936
2023-06-142,326.002,326.002,296.002,312.00341,695
2023-06-132,300.002,326.002,294.002,314.00452,985
2023-06-122,308.002,338.002,292.002,338.00221,360
2023-06-092,242.002,306.002,242.002,298.00182,516
2023-06-082,256.002,300.002,256.002,280.00450,565
2023-06-072,358.002,358.002,258.002,276.00349,267
2023-06-062,316.002,316.002,290.002,294.00240,591
2023-06-052,304.002,330.002,304.002,316.00174,688
2023-06-022,314.002,326.002,286.002,318.00632,982
2023-06-012,298.002,324.002,298.002,316.00122,144
2023-05-312,326.002,350.002,312.002,320.00548,184
2023-05-302,362.002,362.002,324.002,342.00252,815
2023-05-292,340.002,340.002,340.002,340.000
2023-05-262,280.002,340.002,280.002,340.00119,093
2023-05-252,300.002,334.002,296.002,306.0088,191
2023-05-242,366.002,368.002,306.002,330.00222,901
2023-05-232,450.002,450.002,360.002,380.00145,939
2023-05-222,468.002,484.002,452.002,452.00218,380
2023-05-192,456.002,486.002,452.002,474.00257,919
2023-05-182,440.002,460.002,432.002,454.0079,950
2023-05-172,424.002,446.002,420.002,436.00185,686
2023-05-162,480.002,480.002,430.002,446.00455,614
2023-05-152,432.002,448.002,422.002,436.00306,344
2023-05-122,394.002,426.002,394.002,416.00387,078
2023-05-112,420.002,420.002,380.002,396.00240,191
2023-05-102,392.002,392.002,336.002,388.00298,756
2023-05-092,360.002,372.002,322.002,340.00124,856
2023-05-082,350.002,350.002,350.002,350.000
2023-05-052,266.002,362.002,266.002,350.0090,613
2023-05-042,336.002,336.002,300.002,320.00298,838
2023-05-032,326.002,346.002,310.002,322.00111,850
2023-05-022,310.002,336.002,300.002,326.00161,680
2023-05-012,296.002,296.002,296.002,296.000
2023-04-282,222.002,320.002,222.002,296.00262,295
2023-04-272,316.002,316.002,264.002,284.00119,273
2023-04-262,258.002,292.002,256.002,292.00111,775
2023-04-252,322.002,322.002,246.002,268.00124,039
2023-04-242,250.002,270.002,226.002,252.00381,868
2023-04-212,238.002,238.002,204.002,232.0092,414
2023-04-202,298.002,298.002,218.002,236.00123,935
2023-04-192,268.002,282.002,258.002,262.00106,781
2023-04-182,216.002,290.002,216.002,284.00744,477
2023-04-172,306.002,306.002,258.002,258.00317,390
2023-04-142,282.002,302.002,276.002,280.00110,831
2023-04-132,220.002,296.002,220.002,276.00133,569
2023-04-122,302.002,302.002,244.002,262.00497,699
2023-04-112,242.002,280.002,214.002,268.00215,204
2023-04-102,192.002,192.002,192.002,192.000
2023-04-072,192.002,192.002,192.002,192.000
2023-04-062,112.002,202.002,112.002,192.00544,540
2023-04-052,168.002,190.002,148.002,166.00517,783
2023-04-042,144.002,180.002,140.002,156.00533,378
2023-04-032,176.002,176.002,106.002,132.00381,762
2023-03-312,100.002,150.002,080.002,138.00375,667
2023-03-302,118.002,118.002,078.002,084.00149,698
2023-03-292,076.002,084.002,058.002,064.00154,689
2023-03-282,092.002,092.002,032.002,060.0077,360
2023-03-272,064.002,072.002,046.002,050.0083,586
2023-03-242,090.002,090.002,038.002,040.00446,101
2023-03-232,080.002,080.002,028.002,074.0079,689
2023-03-222,098.002,098.002,022.002,042.00154,617
2023-03-212,000.002,054.001,985.002,050.00184,641
2023-03-201,963.002,008.001,949.001,978.0092,523
2023-03-172,060.002,082.002,004.002,006.00460,760
2023-03-162,050.002,086.002,012.002,058.00146,150
2023-03-152,040.002,086.002,000.002,032.00239,569
2023-03-142,130.002,134.002,038.002,090.00599,484
2023-03-132,140.002,182.002,108.002,114.00161,685
2023-03-102,200.002,204.002,168.002,180.0069,836
2023-03-092,200.002,240.002,200.002,230.0062,089
2023-03-082,214.002,246.002,214.002,234.0084,321
2023-03-072,280.002,288.002,244.002,250.0077,533
2023-03-062,298.002,298.002,244.002,280.0057,725
2023-03-032,258.002,262.002,232.002,262.00122,057
2023-03-022,208.002,278.002,208.002,246.0097,306
2023-03-012,252.002,290.002,252.002,274.0092,139
2023-02-282,280.002,280.002,224.002,262.00533,995
2023-02-272,230.002,250.002,212.002,242.0053,121
2023-02-242,216.002,230.002,210.002,220.0057,514
2023-02-232,260.002,268.002,222.002,232.0080,546
2023-02-222,290.002,290.002,226.002,234.0052,127
2023-02-212,324.002,324.002,240.002,252.00239,255
2023-02-202,274.002,282.002,258.002,276.0052,371
2023-02-172,244.002,274.002,230.002,258.0069,315
2023-02-162,342.002,342.002,256.002,272.00173,543
2023-02-152,218.002,288.002,218.002,282.00613,258
2023-02-142,202.002,254.002,202.002,226.0099,070
2023-02-132,186.002,242.002,186.002,238.00115,698
2023-02-102,270.002,290.002,230.002,234.00108,114
2023-02-092,240.002,308.002,240.002,282.0098,541
2023-02-082,262.002,320.002,262.002,288.0099,677
2023-02-072,298.002,302.002,272.002,290.00149,572
2023-02-062,278.002,340.002,274.002,302.00158,455
2023-02-032,342.002,342.002,288.002,342.00352,187
2023-02-022,202.002,354.002,202.002,350.00802,843
2023-02-012,212.002,270.002,210.002,214.00185,830
2023-01-312,206.002,230.002,186.002,218.00350,287
2023-01-302,054.002,230.002,004.002,218.001,020,611
2023-01-272,050.002,052.001,966.001,992.00362,982
2023-01-261,940.002,006.001,940.001,991.00146,808
2023-01-252,004.002,010.001,945.001,959.0093,210
2023-01-241,975.002,018.001,975.002,008.0090,948
2023-01-232,002.002,014.001,982.001,990.00503,150
2023-01-201,999.002,016.001,980.001,993.00192,214
2023-01-192,040.002,040.001,979.001,979.00107,704
2023-01-182,050.002,054.002,012.002,018.00141,619
2023-01-172,120.002,120.002,038.002,042.00157,894
2023-01-162,074.002,086.002,056.002,086.00116,804
2023-01-132,022.002,070.002,022.002,068.00182,696
2023-01-122,012.002,052.001,978.002,024.00187,709
2023-01-111,973.002,008.001,953.001,993.00218,834
2023-01-101,932.001,983.001,932.001,968.00141,067
2023-01-092,004.002,004.001,954.001,976.00246,619
2023-01-061,961.001,966.001,939.001,964.00236,075
2023-01-051,937.001,960.001,933.001,946.00757,590
2023-01-041,940.001,958.001,933.001,943.00364,652
2023-01-031,891.001,968.001,891.001,939.00148,521
2023-01-021,911.001,911.001,911.001,911.000
2022-12-301,900.001,940.001,900.001,911.0048,900
2022-12-291,880.001,943.001,880.001,943.0064,128
2022-12-281,895.001,935.001,895.001,919.00106,904
2022-12-271,896.001,896.001,896.001,896.000
2022-12-261,896.001,896.001,896.001,896.000
2022-12-231,910.001,922.001,896.001,896.0073,991
2022-12-221,919.001,944.001,901.001,912.00228,147
2022-12-211,880.001,925.001,880.001,923.00349,578
2022-12-201,930.001,930.001,883.001,894.00141,018
2022-12-191,900.001,923.001,880.001,907.00159,428
2022-12-161,937.001,941.001,869.001,880.00902,077
2022-12-151,958.001,991.001,938.001,950.00342,043
2022-12-142,022.002,030.001,991.002,002.00271,230
2022-12-132,010.002,056.001,963.002,042.00522,974
2022-12-121,953.001,990.001,951.001,982.00247,453
2022-12-091,926.001,980.001,921.001,979.00136,805
2022-12-081,990.001,990.001,912.001,924.00224,511
2022-12-071,974.001,974.001,940.001,948.00176,996
2022-12-062,018.002,018.001,968.001,975.00244,805
2022-12-052,086.002,086.002,008.002,020.00784,625
2022-12-022,080.002,080.002,026.002,042.00326,492
2022-12-012,026.002,058.002,014.002,044.00187,182
2022-11-301,979.002,030.001,979.001,986.00454,672
2022-11-292,014.002,030.001,993.001,993.00184,072
2022-11-282,100.002,100.002,016.002,020.0090,844
2022-11-252,050.002,066.002,042.002,060.0058,044
2022-11-242,092.002,092.002,044.002,060.0061,186
2022-11-232,044.002,048.001,999.002,046.00115,986
2022-11-222,004.002,048.002,004.002,048.0058,461
2022-11-212,012.002,048.001,993.002,038.0083,608
2022-11-182,006.002,030.002,006.002,026.00503,135
2022-11-171,990.002,026.001,990.002,022.0088,033
2022-11-162,038.002,040.002,004.002,004.00491,958
2022-11-152,058.002,076.002,028.002,038.0086,394
2022-11-142,050.002,076.002,034.002,062.00108,627
2022-11-112,056.002,074.001,994.002,064.00202,903
2022-11-101,887.002,026.001,886.002,006.00158,960
2022-11-091,873.001,921.001,873.001,899.00150,368
2022-11-081,847.001,932.001,847.001,926.00157,503
2022-11-071,884.001,901.001,857.001,892.00233,483
2022-11-041,829.001,873.001,821.001,861.00129,997
2022-11-031,849.001,849.001,814.001,829.00223,278
2022-11-021,847.001,879.001,843.001,857.00169,571
2022-11-011,853.001,886.001,834.001,859.00272,731
2022-10-311,788.001,848.001,788.001,810.0098,725
2022-10-281,883.001,887.001,785.001,829.00481,456
2022-10-271,920.001,929.001,892.001,908.00397,238
2022-10-261,916.001,936.001,897.001,936.00832,288
2022-10-251,908.001,926.001,863.001,918.00209,642
2022-10-241,846.001,878.001,831.001,868.00261,983
2022-10-211,805.001,851.001,805.001,833.00216,771
2022-10-201,801.001,845.001,789.001,838.001,170,494
2022-10-191,854.001,857.001,803.001,816.00125,189
2022-10-181,897.001,897.001,846.001,849.00229,478
2022-10-171,826.001,862.001,815.001,857.00492,031
2022-10-141,895.001,901.001,820.001,823.00283,823
2022-10-131,845.001,884.001,789.001,873.00310,368
2022-10-121,900.001,900.001,835.001,849.00341,703
2022-10-111,875.001,895.001,862.001,877.00265,406
2022-10-101,900.001,928.001,883.001,896.00440,862
2022-10-071,998.001,998.001,910.001,910.00245,345
2022-10-062,006.002,012.001,973.002,006.00287,710
2022-10-052,042.002,042.001,982.001,990.00124,793
2022-10-041,986.002,024.001,953.002,018.00119,207
2022-10-031,895.001,948.001,889.001,948.00114,359
2022-09-301,833.001,933.001,833.001,933.00162,304
2022-09-291,918.001,918.001,844.001,876.00212,526
2022-09-281,925.001,949.001,890.001,946.00144,996
2022-09-271,963.001,987.001,936.001,954.00309,851
2022-09-261,985.001,985.001,929.001,962.00157,310
2022-09-231,988.002,018.001,922.001,956.00179,987
2022-09-222,028.002,054.002,012.002,012.00196,019
2022-09-212,010.002,060.002,010.002,058.00179,892
2022-09-202,146.002,146.002,034.002,036.00152,591
2022-09-192,098.002,098.002,098.002,098.000
2022-09-162,100.002,128.002,070.002,098.00980,272
2022-09-152,178.002,178.002,104.002,120.00254,173
2022-09-142,144.002,182.002,102.002,134.00211,159
2022-09-132,230.002,230.002,134.002,134.00232,634
2022-09-122,152.002,236.002,152.002,198.00279,324
2022-09-092,422.002,432.002,136.002,182.00480,223
2022-09-082,460.002,464.002,390.002,464.00119,723
2022-09-072,440.002,440.002,378.002,422.00124,566
2022-09-062,396.002,422.002,378.002,414.00127,432
2022-09-052,422.002,422.002,372.002,390.00101,961
2022-09-022,360.002,452.002,360.002,452.0082,453
2022-09-012,482.002,482.002,380.002,390.0056,709
2022-08-312,478.002,496.002,454.002,470.00141,647
2022-08-302,450.002,502.002,446.002,462.00117,608
2022-08-292,446.002,446.002,446.002,446.000
2022-08-262,526.002,528.002,444.002,446.00107,598
2022-08-252,544.002,544.002,484.002,516.0059,579
2022-08-242,456.002,490.002,456.002,488.00156,360
2022-08-232,526.002,542.002,460.002,474.00243,829
2022-08-222,600.002,600.002,522.002,522.00266,084
2022-08-192,568.002,600.002,564.002,568.0089,824
2022-08-182,458.002,576.002,458.002,576.0093,339
2022-08-172,570.002,594.002,536.002,542.0077,396
2022-08-162,638.002,638.002,556.002,564.00125,287
2022-08-152,604.002,610.002,574.002,580.0077,586
2022-08-122,568.002,600.002,560.002,600.0097,634
2022-08-112,592.002,608.002,576.002,592.0059,371
2022-08-102,464.002,598.002,464.002,598.00157,133
2022-08-092,566.002,574.002,516.002,518.0066,100
2022-08-082,574.002,596.002,572.002,574.00208,862
2022-08-052,592.002,644.002,562.002,576.0079,822
2022-08-042,594.002,632.002,584.002,624.0058,129
2022-08-032,550.002,572.002,518.002,564.00279,708
2022-08-022,546.002,562.002,520.002,528.00170,811
2022-08-012,600.002,600.002,566.002,582.00134,836
2022-07-292,534.002,610.002,528.002,596.00190,595
2022-07-282,496.002,512.002,482.002,512.00223,845
2022-07-272,474.002,496.002,462.002,470.0071,462
2022-07-262,512.002,516.002,470.002,470.0058,097
2022-07-252,520.002,542.002,498.002,506.0097,714
2022-07-222,524.002,554.002,500.002,526.0077,197
2022-07-212,438.002,528.002,438.002,528.0058,785
2022-07-202,402.002,444.002,400.002,442.00129,379
2022-07-192,402.002,408.002,370.002,398.00133,900
2022-07-182,436.002,436.002,386.002,396.0090,807
2022-07-152,296.002,404.002,296.002,400.0095,880
2022-07-142,500.002,500.002,302.002,342.00182,094
2022-07-132,562.002,562.002,426.002,448.00248,369
2022-07-122,496.002,510.002,440.002,492.00177,000
2022-07-112,480.002,494.002,404.002,478.00206,621
2022-07-082,370.002,442.002,370.002,418.00109,471
2022-07-072,410.002,422.002,386.002,420.00172,717
2022-07-062,268.002,366.002,268.002,360.00139,921
2022-07-052,304.002,322.002,250.002,268.0088,859
2022-07-042,274.002,358.002,274.002,310.00212,914
2022-07-012,302.002,342.002,300.002,342.00163,917
2022-06-302,350.002,352.002,294.002,352.00325,264
2022-06-292,418.002,418.002,360.002,368.00110,504
2022-06-282,432.002,440.002,410.002,424.00193,196
2022-06-272,434.002,434.002,386.002,422.00141,293
2022-06-242,356.002,390.002,346.002,390.00137,067
2022-06-232,440.002,440.002,332.002,342.00138,212
2022-06-222,344.002,390.002,298.002,384.00194,380
2022-06-212,302.002,364.002,302.002,338.00130,550
2022-06-202,408.002,408.002,352.002,354.0054,997
2022-06-172,358.002,380.002,298.002,368.00302,461
2022-06-162,388.002,388.002,278.002,314.00411,738
2022-06-152,304.002,342.002,300.002,330.00289,769
2022-06-142,358.002,358.002,296.002,306.00194,155
2022-06-132,364.002,370.002,262.002,306.00248,322
2022-06-102,400.002,456.002,366.002,374.0099,800
2022-06-092,448.002,486.002,446.002,448.00358,212
2022-06-082,536.002,544.002,498.002,508.0097,939
2022-06-072,518.002,568.002,516.002,520.0091,142
2022-06-062,534.002,588.002,534.002,566.0057,434
2022-06-032,504.002,504.002,504.002,504.000
2022-06-022,504.002,504.002,504.002,504.000
2022-06-012,534.002,554.002,486.002,504.00105,440
2022-05-312,582.002,590.002,536.002,536.00272,423
2022-05-302,590.002,616.002,562.002,588.00149,608
2022-05-272,598.002,598.002,530.002,558.00102,056
2022-05-262,506.002,544.002,502.002,544.00188,243
2022-05-252,490.002,540.002,490.002,514.00152,681
2022-05-242,524.002,536.002,494.002,504.0073,142
2022-05-232,490.002,558.002,490.002,526.00340,467
2022-05-202,452.002,504.002,452.002,480.00179,482
2022-05-192,432.002,448.002,388.002,448.00362,830
2022-05-182,470.002,472.002,446.002,454.001,571,258
2022-05-172,424.002,448.002,410.002,436.00177,746
2022-05-162,406.002,434.002,402.002,416.0098,311
2022-05-132,426.002,454.002,406.002,450.00132,407
2022-05-122,390.002,396.002,322.002,390.00281,871
2022-05-112,400.002,442.002,382.002,420.00285,916
2022-05-102,400.002,440.002,396.002,400.00222,380
2022-05-092,494.002,496.002,384.002,410.00163,099
2022-05-062,520.002,522.002,444.002,484.00536,573
2022-05-052,608.002,642.002,530.002,538.00181,141
2022-05-042,750.002,750.002,564.002,576.00306,392
2022-05-032,662.002,728.002,648.002,688.00353,240
2022-05-022,678.002,678.002,678.002,678.000
2022-04-292,624.002,692.002,600.002,678.00368,010
2022-04-282,690.002,768.002,686.002,738.00138,584
2022-04-272,720.002,786.002,656.002,674.00192,356
2022-04-262,860.002,888.002,768.002,768.00277,062
2022-04-252,848.002,866.002,810.002,854.00217,134
2022-04-222,824.002,928.002,824.002,876.00116,833
2022-04-212,888.002,904.002,874.002,886.00171,158
2022-04-202,894.002,898.002,828.002,898.0080,018
2022-04-192,844.002,856.002,788.002,832.0080,272
2022-04-182,834.002,834.002,834.002,834.000
2022-04-152,834.002,834.002,834.002,834.000
2022-04-142,826.002,852.002,806.002,834.00194,430
2022-04-132,880.002,880.002,798.002,826.00104,170
2022-04-122,880.002,880.002,796.002,828.00270,861
2022-04-112,864.002,880.002,820.002,840.00181,752
2022-04-082,840.002,884.002,836.002,856.0074,129
2022-04-072,886.002,890.002,852.002,870.00109,137
2022-04-062,882.002,910.002,844.002,862.00129,968
2022-04-053,050.003,050.002,894.002,908.00133,503
2022-04-042,940.002,988.002,924.002,962.00143,655
2022-04-012,960.002,980.002,920.002,930.00127,417
2022-03-312,922.002,980.002,922.002,942.00254,204
2022-03-302,952.002,972.002,910.002,924.0081,389
2022-03-293,020.003,020.002,942.002,968.0093,600
2022-03-282,924.002,954.002,920.002,942.00125,052
2022-03-252,882.002,940.002,880.002,906.00167,219
2022-03-242,878.002,954.002,878.002,932.00186,990
2022-03-232,918.003,012.002,918.002,958.00155,084
2022-03-222,872.002,978.002,872.002,940.00201,446
2022-03-212,980.002,980.002,912.002,948.00250,250
2022-03-182,914.002,978.002,882.002,978.00326,940
2022-03-172,850.002,936.002,806.002,888.00247,908
2022-03-162,756.002,884.002,620.002,868.00458,825
2022-03-152,596.002,696.002,596.002,636.00118,650
2022-03-142,554.002,670.002,554.002,644.0079,381
2022-03-112,568.002,636.002,540.002,588.0063,542
2022-03-102,584.002,596.002,524.002,540.00119,205
2022-03-092,452.002,590.002,430.002,590.00168,569
2022-03-082,364.002,476.002,364.002,404.00152,081
2022-03-072,486.002,488.002,366.002,428.00148,663
2022-03-042,618.002,642.002,474.002,474.00144,133
2022-03-032,676.002,718.002,624.002,624.00113,188
2022-03-022,604.002,708.002,604.002,690.00109,436
2022-03-012,724.002,724.002,630.002,668.0097,782
2022-02-282,666.002,728.002,666.002,728.00449,938
2022-02-252,640.002,708.002,636.002,702.0095,338
2022-02-242,656.002,690.002,598.002,642.00119,972
2022-02-232,742.002,778.002,712.002,712.00104,834
2022-02-222,682.002,770.002,670.002,746.0086,005
2022-02-212,720.002,740.002,676.002,716.00229,397
2022-02-182,786.002,786.002,696.002,710.00289,528
2022-02-172,770.002,770.002,718.002,726.0098,111
2022-02-162,706.002,788.002,706.002,752.00128,036
2022-02-152,678.002,792.002,678.002,770.00185,027
2022-02-142,790.002,792.002,726.002,744.00498,639
2022-02-112,754.002,798.002,734.002,790.00229,667
2022-02-102,774.002,786.002,722.002,776.00125,366
2022-02-092,680.002,794.002,680.002,774.00105,329
2022-02-082,736.002,736.002,668.002,726.00150,484
2022-02-072,710.002,738.002,700.002,726.0053,705
2022-02-042,698.002,714.002,690.002,694.00233,425
2022-02-032,686.002,714.002,672.002,690.00125,729
2022-02-022,720.002,732.002,712.002,722.0082,214
2022-02-012,686.002,742.002,682.002,706.00107,870
2022-01-312,624.002,702.002,624.002,658.00194,295
2022-01-282,626.002,694.002,626.002,682.00280,324
2022-01-272,630.002,704.002,606.002,680.00140,193
2022-01-262,552.002,652.002,552.002,640.00182,537
2022-01-252,654.002,654.002,598.002,598.00467,930
2022-01-242,724.002,772.002,596.002,620.00482,932
2022-01-212,696.002,712.002,644.002,696.00206,930
2022-01-202,698.002,774.002,688.002,756.00208,454
2022-01-192,660.002,706.002,632.002,678.00125,069
2022-01-182,660.002,712.002,626.002,656.00152,705
2022-01-172,700.002,730.002,662.002,730.00113,723
2022-01-142,700.002,714.002,666.002,686.0071,855
2022-01-132,750.002,752.002,702.002,712.00125,337
2022-01-122,738.002,750.002,714.002,740.00148,288
2022-01-112,766.002,816.002,710.002,734.00189,828
2022-01-102,758.002,758.002,664.002,680.0085,168
2022-01-072,880.002,880.002,738.002,758.0066,476
2022-01-062,886.002,886.002,754.002,790.00290,810
2022-01-052,968.002,968.002,866.002,890.0095,930
2022-01-042,934.002,934.002,888.002,900.00128,999
2022-01-032,910.002,910.002,910.002,910.000
2021-12-312,860.002,918.002,860.002,910.0020,992
2021-12-302,956.002,956.002,886.002,918.0047,540
2021-12-292,794.002,934.002,794.002,892.00113,409
2021-12-282,828.002,828.002,828.002,828.000
2021-12-272,828.002,828.002,828.002,828.000
2021-12-242,772.002,854.002,772.002,828.0024,110
2021-12-232,876.002,912.002,834.002,856.0064,752
2021-12-222,782.002,898.002,782.002,870.00132,109
2021-12-212,818.002,818.002,784.002,812.0072,589
2021-12-202,710.002,782.002,710.002,782.0066,022
2021-12-172,800.002,800.002,724.002,772.00152,158
2021-12-162,762.002,770.002,724.002,732.00122,982
2021-12-152,664.002,712.002,660.002,702.00450,449
2021-12-142,722.002,758.002,690.002,690.00137,445
2021-12-132,822.002,822.002,742.002,742.00304,037
2021-12-102,750.002,812.002,734.002,750.00446,221
2021-12-092,754.002,840.002,754.002,788.00242,292
2021-12-082,916.002,916.002,804.002,822.00109,331
2021-12-072,832.002,902.002,830.002,886.00133,089
2021-12-062,824.002,824.002,796.002,814.0090,615
2021-12-032,836.002,842.002,784.002,798.00247,008
2021-12-022,836.002,836.002,766.002,790.00312,433
2021-12-012,886.002,886.002,788.002,824.00457,070
2021-11-302,802.002,850.002,792.002,816.00405,328
2021-11-292,820.002,844.002,786.002,802.00181,140
2021-11-262,718.002,802.002,718.002,782.0090,750
2021-11-252,718.002,808.002,718.002,794.0030,717
2021-11-242,758.002,794.002,746.002,772.00207,553
2021-11-232,808.002,850.002,764.002,782.00142,820
2021-11-222,842.002,874.002,830.002,830.00393,479
2021-11-192,866.002,910.002,862.002,866.0077,893
2021-11-182,846.002,874.002,836.002,862.00109,740
2021-11-172,808.002,858.002,808.002,848.00139,498
2021-11-162,770.002,848.002,770.002,824.00295,361
2021-11-152,840.002,874.002,812.002,836.00173,223
2021-11-122,816.002,816.002,750.002,784.00424,215
2021-11-112,724.002,768.002,724.002,762.0087,225
2021-11-102,632.002,744.002,632.002,730.0056,260
2021-11-092,672.002,700.002,660.002,700.00251,115
2021-11-082,680.002,692.002,656.002,656.0073,360
2021-11-052,688.002,716.002,664.002,690.00441,676
2021-11-042,680.002,692.002,614.002,678.00540,481
2021-11-032,652.002,666.002,614.002,620.0044,224
2021-11-022,700.002,700.002,652.002,658.0059,028
2021-11-012,690.002,708.002,672.002,686.0086,094
2021-10-292,736.002,752.002,644.002,690.00342,028
2021-10-282,700.002,768.002,688.002,754.0045,550
2021-10-272,692.002,756.002,692.002,700.0055,896
2021-10-262,740.002,756.002,706.002,734.0036,339
2021-10-252,776.002,776.002,706.002,740.0093,325
2021-10-222,738.002,774.002,714.002,722.0097,861
2021-10-212,800.002,800.002,718.002,762.0092,632
2021-10-202,710.002,744.002,700.002,740.0075,030
2021-10-192,674.002,734.002,672.002,724.0047,538
2021-10-182,802.002,802.002,708.002,726.0044,956
2021-10-152,812.002,812.002,708.002,742.0084,080
2021-10-142,702.002,748.002,698.002,736.0077,250
2021-10-132,666.002,700.002,584.002,690.0098,745
2021-10-122,596.002,622.002,584.002,606.00561,547
2021-10-112,630.002,630.002,588.002,612.0069,157
2021-10-082,648.002,650.002,610.002,612.0086,140
2021-10-072,670.002,670.002,586.002,646.00124,303
2021-10-062,652.002,666.002,572.002,624.00132,346
2021-10-052,644.002,690.002,620.002,650.00118,146
2021-10-042,698.002,730.002,632.002,634.00198,252
2021-10-012,772.002,772.002,694.002,706.00128,144
2021-09-302,764.002,796.002,718.002,718.00142,532
2021-09-292,726.002,780.002,726.002,742.0081,124
2021-09-282,874.002,874.002,720.002,720.00106,383
2021-09-272,862.002,862.002,782.002,822.00128,876
2021-09-242,822.002,856.002,806.002,834.0068,620
2021-09-232,870.002,912.002,848.002,858.0082,240
2021-09-222,936.002,960.002,878.002,878.0079,439
2021-09-212,896.002,954.002,842.002,936.00109,657
2021-09-202,812.002,820.002,780.002,800.0066,503
2021-09-172,848.002,866.002,812.002,812.00564,618
2021-09-162,830.002,862.002,818.002,840.00112,563
2021-09-152,904.002,904.002,810.002,826.00116,408
2021-09-142,884.002,906.002,858.002,906.00111,672
2021-09-132,976.002,976.002,882.002,890.00304,710
2021-09-103,020.003,062.002,968.002,974.0067,956
2021-09-092,978.003,094.002,926.003,030.00160,691
2021-09-083,098.003,098.002,954.002,982.0095,816
2021-09-073,068.003,068.003,008.003,014.00556,951
2021-09-063,084.003,084.002,966.003,022.00150,204
2021-09-032,900.003,018.002,900.003,006.0086,857
2021-09-023,054.003,054.002,944.002,968.0098,379
2021-09-013,010.003,010.002,936.002,988.0094,988
2021-08-312,948.003,004.002,928.002,938.00180,807
2021-08-302,884.002,884.002,884.002,884.000
2021-08-272,918.002,918.002,850.002,884.0061,904
2021-08-262,944.002,944.002,840.002,860.0075,803
2021-08-252,900.002,906.002,872.002,876.0074,294
2021-08-242,934.002,934.002,868.002,892.0077,465
2021-08-232,912.002,944.002,888.002,922.0066,563
2021-08-202,912.002,912.002,856.002,900.0078,617
2021-08-192,760.002,852.002,760.002,852.0067,694
2021-08-182,776.002,798.002,760.002,796.0031,588
2021-08-172,790.002,790.002,744.002,762.0044,526
2021-08-162,766.002,786.002,744.002,770.0044,582
2021-08-132,776.002,792.002,764.002,782.00148,677
2021-08-122,792.002,792.002,744.002,774.0050,197
2021-08-112,790.002,796.002,762.002,772.0048,659
2021-08-102,778.002,816.002,774.002,790.00101,585
2021-08-092,750.002,796.002,736.002,788.0099,018
2021-08-062,750.002,752.002,718.002,750.0042,609
2021-08-052,724.002,758.002,716.002,738.0058,306
2021-08-042,768.002,768.002,712.002,726.0079,650
2021-08-032,800.002,800.002,720.002,732.0036,864
2021-08-022,754.002,778.002,686.002,742.00149,598
2021-07-302,668.002,728.002,652.002,722.0097,654
2021-07-292,684.002,712.002,626.002,668.0084,202
2021-07-282,724.002,724.002,658.002,684.0074,492
2021-07-272,628.002,702.002,628.002,648.0097,261
2021-07-262,712.002,722.002,670.002,680.00205,806
2021-07-232,694.002,710.002,662.002,708.0091,951
2021-07-222,662.002,680.002,604.002,660.00157,546
2021-07-212,510.002,622.002,510.002,600.00186,892
2021-07-202,510.002,518.002,438.002,460.00139,593
2021-07-192,548.002,562.002,498.002,506.00218,348
2021-07-162,650.002,650.002,562.002,572.00257,097
2021-07-152,612.002,644.002,586.002,586.0096,435
2021-07-142,692.002,692.002,626.002,636.0057,047
2021-07-132,664.002,690.002,634.002,688.0072,588
2021-07-122,698.002,698.002,624.002,636.0054,652
2021-07-092,750.002,750.002,612.002,638.00136,458
2021-07-082,686.002,700.002,662.002,680.00148,816
2021-07-072,692.002,698.002,662.002,686.00254,141
2021-07-062,662.002,672.002,630.002,672.00112,498
2021-07-052,682.002,682.002,640.002,650.0092,749
2021-07-022,628.002,650.002,612.002,640.0067,143
2021-07-012,642.002,642.002,554.002,610.0092,548
2021-06-302,610.002,620.002,570.002,572.0096,903
2021-06-292,640.002,640.002,592.002,602.0064,727
2021-06-282,570.002,628.002,566.002,610.0066,543
2021-06-252,590.002,594.002,564.002,584.0050,814
2021-06-242,568.002,596.002,546.002,586.00145,666
2021-06-232,494.002,564.002,494.002,564.0099,154
2021-06-222,530.002,538.002,516.002,536.0071,156
2021-06-212,518.002,582.002,514.002,550.0066,346
2021-06-182,624.002,644.002,574.002,580.00293,975
2021-06-172,630.002,646.002,600.002,630.00198,218
2021-06-162,700.002,700.002,644.002,656.00124,432
2021-06-152,682.002,702.002,640.002,648.00184,556
2021-06-142,564.002,656.002,564.002,644.0075,333
2021-06-112,668.002,668.002,608.002,628.0054,718
2021-06-102,698.002,698.002,598.002,632.0063,544
2021-06-092,722.002,722.002,618.002,634.00103,550
2021-06-082,724.002,724.002,672.002,678.00140,166
2021-06-072,722.002,722.002,668.002,700.0076,309
2021-06-042,706.002,706.002,662.002,694.00414,970
2021-06-032,716.002,716.002,636.002,682.0090,853
2021-06-022,714.002,714.002,670.002,702.0096,814
2021-06-012,686.002,700.002,668.002,686.0085,350
2021-05-282,656.002,696.002,656.002,686.0092,687
2021-05-272,700.002,700.002,650.002,658.00172,348
2021-05-262,676.002,692.002,670.002,680.00173,599
2021-05-252,680.002,736.002,650.002,666.00180,624
2021-05-242,614.002,692.002,614.002,658.0074,496
2021-05-212,698.002,714.002,676.002,678.00121,215
2021-05-202,666.002,704.002,658.002,700.0066,705
2021-05-192,622.002,672.002,618.002,658.00132,158
2021-05-182,634.002,658.002,620.002,648.00118,456
2021-05-172,562.002,630.002,562.002,612.0045,787
2021-05-142,590.002,622.002,588.002,616.0068,794
2021-05-132,536.002,590.002,528.002,582.00134,139
2021-05-122,610.002,622.002,558.002,558.00251,808
2021-05-112,590.002,600.002,546.002,596.00151,280
2021-05-102,670.002,684.002,618.002,618.00216,238
2021-05-072,690.002,690.002,620.002,662.00124,220
2021-05-062,670.002,670.002,618.002,626.00171,304
2021-05-052,604.002,690.002,604.002,652.00128,372
2021-05-042,750.002,750.002,648.002,664.00191,133
2021-04-302,688.002,718.002,670.002,678.00243,175
2021-04-292,702.002,702.002,526.002,658.00189,923
2021-04-282,662.002,682.002,584.002,640.00172,482
2021-04-272,566.002,632.002,566.002,598.0060,943
2021-04-262,544.002,636.002,544.002,626.0072,302
2021-04-232,554.002,618.002,554.002,616.0065,798
2021-04-222,508.002,622.002,508.002,622.0081,407
2021-04-212,630.002,630.002,550.002,560.00123,383
2021-04-202,670.002,670.002,566.002,570.0049,860
2021-04-192,536.002,630.002,536.002,592.00108,965
2021-04-162,612.002,612.002,576.002,598.00139,788
2021-04-152,544.002,602.002,540.002,602.00121,534
2021-04-142,552.002,574.002,530.002,534.0064,760
2021-04-132,470.002,566.002,470.002,566.00457,280
2021-04-122,546.002,576.002,502.002,534.00222,629
2021-04-092,544.002,570.002,508.002,570.00154,893
2021-04-082,480.002,508.002,472.002,508.00214,476
2021-04-072,500.002,504.002,468.002,490.00414,149
2021-04-062,450.002,486.002,434.002,474.00411,581
2021-04-012,426.002,436.002,370.002,436.00151,981
2021-03-312,360.002,396.002,358.002,370.00202,744
2021-03-302,356.002,374.002,338.002,370.00157,302
2021-03-292,290.002,358.002,290.002,342.00200,310
2021-03-262,344.002,350.002,324.002,340.00144,533
2021-03-252,266.002,342.002,266.002,324.00365,838
2021-03-242,264.002,320.002,262.002,312.00394,764
2021-03-232,302.002,302.002,236.002,266.00352,006
2021-03-222,224.002,266.002,210.002,250.00293,881
2021-03-192,210.002,210.002,146.002,170.00325,884
2021-03-182,202.002,212.002,118.002,172.00200,043
2021-03-172,294.002,322.002,178.002,184.00557,160
2021-03-162,290.002,404.002,270.002,342.00418,313
2021-03-152,250.002,276.002,216.002,274.00211,554
2021-03-122,224.002,224.002,192.002,212.00176,505
2021-03-112,230.002,238.002,190.002,230.00220,956
2021-03-102,092.002,186.002,092.002,182.00257,256
2021-03-092,110.002,160.002,088.002,154.00433,863
2021-03-082,224.002,224.002,126.002,130.00119,047
2021-03-052,216.002,234.002,166.002,174.00526,671
2021-03-042,142.002,264.002,124.002,250.00944,527
2021-03-032,180.002,180.002,108.002,116.00745,271
2021-03-022,140.002,150.002,100.002,122.00600,550
2021-03-012,124.002,126.002,094.002,100.00248,403
2021-02-262,100.002,126.002,082.002,086.00638,053
2021-02-252,150.002,196.002,108.002,134.00121,908
2021-02-242,154.002,182.002,126.002,138.00398,698
2021-02-232,200.002,200.002,134.002,154.00359,381
2021-02-222,190.002,190.002,132.002,160.00408,277
2021-02-192,248.002,280.002,204.002,204.0078,158
2021-02-182,248.002,302.002,248.002,252.00123,732
2021-02-172,242.002,288.002,242.002,280.00226,264
2021-02-162,270.002,276.002,204.002,236.00134,213
2021-02-152,278.002,294.002,250.002,278.00227,819
2021-02-122,300.002,310.002,256.002,258.00104,477
2021-02-112,372.002,372.002,290.002,300.00108,060
2021-02-102,372.002,372.002,308.002,312.0075,881
2021-02-092,324.002,334.002,294.002,326.00110,254
2021-02-082,338.002,354.002,302.002,330.00122,070
2021-02-052,320.002,326.002,288.002,298.00106,402
2021-02-042,362.002,362.002,300.002,314.0096,401
2021-02-032,388.002,390.002,334.002,346.0095,295
2021-02-022,346.002,400.002,346.002,372.0069,758
2021-02-012,422.002,422.002,340.002,374.00106,002
2021-01-292,344.002,366.002,312.002,352.00157,207
2021-01-282,340.002,374.002,286.002,370.00167,461
2021-01-272,354.002,422.002,298.002,348.00153,894
2021-01-262,462.002,462.002,394.002,414.0088,200
2021-01-252,494.002,494.002,404.002,416.00117,783
2021-01-222,516.002,566.002,424.002,430.00929,466
2021-01-212,422.002,472.002,404.002,454.00135,091
2021-01-202,380.002,420.002,348.002,398.00181,782
2021-01-192,370.002,370.002,346.002,346.0098,102
2021-01-182,380.002,380.002,340.002,356.00142,209
2021-01-152,376.002,380.002,330.002,346.0075,182
2021-01-142,358.002,376.002,348.002,370.00159,383
2021-01-132,380.002,388.002,334.002,366.00285,994
2021-01-122,382.002,382.002,310.002,350.00249,468
2021-01-112,402.002,414.002,360.002,364.00160,962
2021-01-082,400.002,410.002,366.002,380.00179,954
2021-01-072,512.002,512.002,382.002,394.00229,354
2021-01-062,547.002,547.002,392.002,452.00232,280
2021-01-052,442.002,480.002,374.002,472.00336,014
2021-01-042,430.002,496.002,430.002,456.0091,583
2020-12-312,470.002,470.002,418.002,448.0037,287
2020-12-302,496.002,534.002,466.002,472.0068,925
2020-12-292,506.002,594.002,504.002,538.00166,079
2020-12-242,446.002,498.002,446.002,498.0032,365
2020-12-232,470.002,470.002,422.002,444.00104,359
2020-12-222,370.002,444.002,370.002,430.00129,257
2020-12-212,328.002,412.002,328.002,402.00119,159
2020-12-182,406.002,406.002,358.002,388.00269,416
2020-12-172,324.002,410.002,312.002,372.00173,387
2020-12-162,226.002,328.002,226.002,300.00237,095
2020-12-152,270.002,270.002,224.002,258.0096,765
2020-12-142,278.002,300.002,226.002,280.00441,056
2020-12-112,200.002,266.002,200.002,230.00118,148
2020-12-102,276.002,340.002,222.002,244.00317,753
2020-12-092,234.002,264.002,210.002,220.00114,273
2020-12-082,224.002,278.002,224.002,258.00106,024
2020-12-072,200.002,280.002,200.002,236.0095,326
2020-12-042,174.002,256.002,174.002,238.00147,944
2020-12-032,186.002,224.002,164.002,210.00109,398
2020-12-022,194.002,222.002,174.002,198.00591,688
2020-12-012,206.002,246.002,206.002,230.00440,401
2020-11-302,174.002,262.002,174.002,224.00259,797
2020-11-272,124.002,212.002,124.002,212.00426,048
2020-11-262,158.002,196.002,138.002,160.00170,472
2020-11-252,286.002,286.002,184.002,184.00125,478
2020-11-242,338.002,338.002,218.002,218.00121,010
2020-11-232,342.002,342.002,270.002,270.00262,316
2020-11-202,324.002,324.002,272.002,320.00128,288
2020-11-192,206.002,274.002,206.002,270.00164,232
2020-11-182,178.002,268.002,178.002,254.00327,283
2020-11-172,280.002,298.002,222.002,224.00610,027
2020-11-162,288.002,324.002,276.002,282.00213,392
2020-11-132,220.002,266.002,218.002,266.00214,209
2020-11-122,220.002,288.002,200.002,242.00712,669
2020-11-112,240.002,240.002,172.002,220.001,203,604
2020-11-102,276.002,294.002,192.002,230.00775,745
2020-11-092,400.002,434.002,326.002,330.00120,741
2020-11-062,438.002,438.002,346.002,366.0091,490
2020-11-052,390.002,410.002,354.002,380.00172,203
2020-11-042,246.002,374.002,246.002,374.0099,486
2020-11-032,292.002,292.002,228.002,288.0076,772
2020-11-022,294.002,294.002,198.002,222.00134,797
2020-10-302,298.002,312.002,230.002,274.00421,649
2020-10-292,222.002,314.002,218.002,298.00400,864
2020-10-282,300.002,326.002,216.002,222.00236,712
2020-10-272,300.002,368.002,300.002,334.00101,618
2020-10-262,384.002,384.002,304.002,358.00167,348
2020-10-232,520.002,520.002,384.002,408.00141,624
2020-10-222,456.002,504.002,454.002,500.00449,997
2020-10-212,462.002,500.002,456.002,482.00412,857
2020-10-202,480.002,522.002,480.002,486.00127,923
2020-10-162,484.002,510.002,468.002,468.00323,614
2020-10-152,466.002,488.002,412.002,478.00286,411
2020-10-142,550.002,550.002,474.002,508.00183,477
2020-10-132,484.002,508.002,462.002,498.0093,677
2020-10-122,446.002,518.002,436.002,500.00314,657
2020-10-092,360.002,476.002,360.002,470.00119,223
2020-10-082,352.002,410.002,340.002,392.0096,023
2020-10-072,342.002,358.002,280.002,352.00143,146
2020-10-062,384.002,384.002,272.002,288.0076,474
2020-10-052,368.002,368.002,304.002,326.0077,349
2020-10-022,306.002,326.002,298.002,316.00151,389
2020-10-012,350.002,378.002,320.002,328.0091,484
2020-09-302,406.002,406.002,336.002,366.00101,802
2020-09-292,342.002,376.002,318.002,360.00155,700
2020-09-282,352.002,364.002,314.002,340.00130,000
2020-09-252,260.002,332.002,260.002,332.00104,576
2020-09-242,328.002,328.002,270.002,300.00220,381
2020-09-232,324.002,360.002,284.002,340.00200,891
2020-09-222,296.002,346.002,284.002,312.00305,317
2020-09-212,270.002,292.002,248.002,280.00614,868
2020-09-182,270.002,354.002,266.002,320.00282,017
2020-09-172,232.002,290.002,194.002,286.00207,470
2020-09-162,370.002,376.002,302.002,302.00281,849
2020-09-152,344.002,380.002,316.002,368.00402,641
2020-09-142,280.002,334.002,280.002,304.00220,899
2020-09-112,366.002,366.002,276.002,310.00269,413
2020-09-102,318.002,412.002,298.002,285.00318,945
2020-09-092,250.002,306.002,114.002,285.00308,690
2020-09-082,192.002,192.002,120.002,177.00160,194
2020-09-072,156.002,180.002,124.002,141.00104,864
2020-09-042,100.002,166.002,064.002,099.00120,643
2020-09-032,314.002,314.002,074.002,092.00209,034
2020-09-022,110.002,320.002,070.002,259.00647,928
2020-09-012,060.002,068.002,002.002,015.00135,570
2020-08-281,970.002,020.001,970.002,017.00110,120
2020-08-272,006.002,048.001,996.002,003.00187,765
2020-08-262,020.002,022.001,990.002,014.00402,135
2020-08-251,977.002,060.001,977.002,013.00251,835
2020-08-241,953.002,038.001,953.002,014.00179,551
2020-08-211,965.002,006.001,965.001,993.0083,973
2020-08-201,995.002,012.001,985.001,998.00403,312
2020-08-191,965.002,038.001,965.002,014.00444,156
2020-08-181,965.002,032.001,965.001,986.50137,608
2020-08-172,048.002,048.001,986.002,009.0070,841
2020-08-141,982.002,018.001,982.001,997.00369,412
2020-08-132,040.002,040.001,996.002,028.00123,437
2020-08-122,032.002,032.002,006.002,016.0061,958
2020-08-112,032.002,046.002,002.002,031.0075,520
2020-08-102,050.002,050.001,993.002,020.0062,474
2020-08-072,018.002,052.002,012.002,036.0069,984
2020-08-061,995.002,076.001,995.002,026.00115,751
2020-08-051,998.002,020.001,993.002,009.0093,574
2020-08-042,024.002,024.001,962.001,984.00250,602
2020-08-031,994.002,004.001,966.001,988.00118,070
2020-07-312,010.002,010.001,963.001,972.0057,495
2020-07-301,968.001,971.001,948.001,972.5053,808
2020-07-292,008.002,008.001,960.001,972.50107,522
2020-07-281,901.001,973.001,901.001,967.5080,228
2020-07-271,932.001,971.001,932.001,947.00150,615
2020-07-241,986.002,000.001,942.001,952.50197,941
2020-07-231,958.001,962.001,912.001,938.00222,458
2020-07-221,890.001,988.001,861.001,954.50617,969
2020-07-211,813.001,813.001,728.001,743.00188,361
2020-07-201,701.001,752.001,701.001,711.00188,201
2020-07-171,689.001,719.001,663.001,711.00251,414
2020-07-161,699.001,702.001,664.001,676.00135,735
2020-07-151,688.001,710.001,658.001,706.50210,750
2020-07-141,682.001,695.001,641.001,677.50224,677
2020-07-131,659.001,659.001,597.001,641.5080,569
2020-07-101,579.001,665.001,579.001,633.50271,609
2020-07-091,651.001,661.001,613.001,614.0079,660
2020-07-081,659.001,676.001,627.001,627.50362,710
2020-07-071,641.001,682.001,641.001,679.5086,371
2020-07-061,700.001,700.001,640.001,657.0068,900
2020-07-031,695.001,695.001,651.001,655.0048,414
2020-07-021,674.001,674.001,650.001,655.5062,051
2020-07-011,585.001,665.001,585.001,653.50124,937
2020-06-301,623.001,643.001,623.001,627.5036,043
2020-06-291,619.001,650.001,619.001,650.50101,523
2020-06-261,647.001,674.001,636.001,632.0020,323
2020-06-251,588.001,645.001,578.001,629.0030,623
2020-06-241,663.001,663.001,602.001,638.0032,850
2020-06-231,672.001,672.001,636.001,638.0065,298
2020-06-221,585.001,660.001,585.001,631.5057,356
2020-06-191,643.001,645.001,603.001,605.5055,254
2020-06-181,534.001,612.001,534.001,605.50171,070
2020-06-171,552.001,608.001,552.001,596.5046,744
2020-06-161,600.001,618.001,569.001,560.0054,369
2020-06-151,523.001,566.001,511.001,560.0097,463
2020-06-121,569.001,602.001,511.001,559.00100,345
2020-06-111,600.001,601.001,567.001,572.00125,880
2020-06-101,613.001,675.001,613.001,628.00105,881
2020-06-091,686.001,690.001,637.001,653.0092,367
2020-06-081,710.001,715.001,676.001,695.00132,354
2020-06-051,746.001,758.001,708.001,725.50160,225
2020-06-041,656.001,720.001,644.001,706.00338,503
2020-06-031,682.001,685.001,639.001,663.50144,878
2020-06-021,689.001,704.001,644.001,647.50166,685
2020-06-011,626.001,672.001,625.001,666.50142,972
2020-05-291,559.001,620.001,559.001,608.00122,090
2020-05-281,600.001,623.001,557.001,608.00230,843
2020-05-271,642.001,642.001,549.001,623.0064,031
2020-05-261,664.001,664.001,611.001,623.00137,541
2020-05-221,630.001,635.001,599.001,604.5088,999
2020-05-211,564.001,640.001,564.001,604.50107,154
2020-05-201,550.001,602.001,550.001,593.00122,659
2020-05-191,598.001,615.001,573.001,574.00365,405
2020-05-181,528.001,614.001,520.001,581.00163,936
2020-05-151,440.001,519.001,440.001,513.50331,590
2020-05-141,404.001,404.001,308.001,334.50430,763
2020-05-131,438.001,438.001,409.001,418.00140,184
2020-05-121,432.001,473.001,430.001,444.00112,498
2020-05-111,569.001,569.001,423.001,470.50143,814
2020-05-071,438.001,505.001,422.001,495.50192,168
2020-05-061,546.001,546.001,404.001,409.50572,898
2020-05-051,444.001,519.001,442.001,513.50179,815
2020-05-041,423.001,441.001,360.001,428.50258,230
2020-05-011,420.001,423.001,388.001,392.50140,736
2020-04-301,519.001,556.001,457.001,508.5086,077
2020-04-291,510.001,513.001,465.001,508.50130,176
2020-04-281,500.001,508.001,480.001,479.5081,303
2020-04-271,481.001,520.001,473.001,479.50162,085
2020-04-241,490.001,498.001,462.001,472.50115,993
2020-04-231,530.001,582.001,484.001,489.50125,286
2020-04-221,432.001,513.001,423.001,432.00121,079
2020-04-211,485.001,485.001,428.001,432.00105,242
2020-04-201,458.001,498.001,455.001,477.00212,477
2020-04-171,468.001,470.001,422.001,440.50222,513
2020-04-161,445.001,459.001,408.001,424.00247,294
2020-04-151,541.001,541.001,414.001,423.50182,816
2020-04-141,512.001,556.001,436.001,461.50144,993
2020-04-091,526.001,558.001,458.001,461.50287,886
2020-04-081,444.001,508.001,431.001,489.00263,260
2020-04-071,405.001,515.001,405.001,364.50219,010
2020-04-061,386.001,430.001,363.001,329.0060,994
2020-04-031,372.001,376.001,350.001,369.0026,710
2020-04-031,372.001,376.001,321.001,329.00146,261
2020-04-021,389.001,432.001,346.001,369.00336,351
2020-04-021,389.001,432.001,346.001,355.50221,082
2020-04-011,389.001,416.001,355.001,372.00527,428
2020-04-011,389.001,416.001,358.001,419.00238,319
2020-03-311,402.001,422.001,382.001,363.0063,856
2020-03-301,375.001,399.001,309.001,401.5070,902
2020-03-271,385.001,426.001,347.001,383.50152,252
2020-03-261,357.001,368.001,325.001,348.00417,835
2020-03-251,231.001,349.001,228.001,194.50150,130
2020-03-241,085.001,196.001,080.001,057.00165,425
2020-03-231,011.001,022.00981.501,049.50231,363
2020-03-201,011.001,087.001,002.00953.50108,138
2020-03-19999.501,006.00951.50987.00189,828
2020-03-181,254.001,262.001,088.001,261.0084,893
2020-03-171,420.001,420.001,274.001,388.00216,212
2020-03-161,389.001,410.001,270.001,389.00341,750
2020-03-131,435.001,447.001,388.001,394.50240,290
2020-03-121,490.001,490.001,283.001,461.00156,790
2020-03-111,518.001,550.001,470.001,507.50103,030
2020-03-101,560.001,574.001,500.001,524.5058,206
2020-03-091,641.001,641.001,487.001,600.50188,414
2020-03-061,585.001,612.001,581.001,600.50212,664
2020-03-051,687.001,687.001,608.001,647.0083,549
2020-03-041,689.001,695.001,647.001,672.0067,753
2020-03-031,675.001,707.001,672.001,649.5061,502
2020-03-021,694.001,709.001,610.001,658.00131,398
2020-02-281,624.001,650.001,565.001,662.00175,230
2020-02-271,762.001,762.001,640.001,769.00115,855
2020-02-261,792.001,792.001,717.001,771.5067,713
2020-02-251,828.001,828.001,770.001,807.5057,482
2020-02-241,828.001,840.001,800.001,877.0039,102
2020-02-211,852.001,877.001,848.001,877.0077,705
2020-02-201,872.001,873.001,843.001,847.5084,397
2020-02-191,873.001,885.001,864.001,882.5050,350
2020-02-181,830.001,864.001,830.001,861.0090,376
2020-02-171,833.001,885.001,833.001,863.0074,800
2020-02-141,900.001,900.001,876.001,887.0043,435
2020-02-131,878.001,898.001,868.001,893.0078,364
2020-02-121,904.001,910.001,877.001,885.00127,362
2020-02-111,896.001,916.001,890.001,894.5088,663
2020-02-101,950.001,950.001,893.001,902.50173,708
2020-02-071,900.001,920.001,890.001,916.5085,996
2020-02-061,873.001,898.001,857.001,892.5097,850
2020-02-051,846.001,880.001,846.001,860.00388,774
2020-02-041,806.001,861.001,806.001,855.0093,417
2020-02-031,810.001,829.001,790.001,815.50253,610
2020-01-311,786.001,815.001,786.001,799.5057,306
2020-01-301,793.001,805.001,776.001,799.5094,333
2020-01-291,817.001,817.001,786.001,799.50101,724
2020-01-281,782.001,825.001,777.001,814.0099,405
2020-01-271,831.001,831.001,783.001,800.50347,419
2020-01-241,750.001,803.001,750.001,784.50216,079
2020-01-231,760.001,785.001,735.001,766.50479,456
2020-01-221,769.001,769.001,735.001,750.5090,091
2020-01-211,711.001,743.001,704.001,727.5083,611
2020-01-201,715.001,762.001,715.001,751.5063,478
2020-01-171,740.001,757.001,730.001,748.50119,823
2020-01-161,780.001,780.001,719.001,730.50172,173
2020-01-151,687.001,743.001,687.001,735.50173,768
2020-01-141,746.001,746.001,714.001,728.00234,083
2020-01-131,732.001,742.001,698.001,730.00258,448
2020-01-101,700.001,700.001,669.001,688.50220,794
2020-01-091,740.001,768.001,654.001,664.00301,071
2020-01-081,810.001,810.001,754.001,763.00137,236
2020-01-071,745.001,797.001,745.001,782.50225,970
2020-01-061,756.001,799.001,756.001,782.00139,017
2020-01-031,867.001,867.001,786.001,798.5061,538
2020-01-021,765.001,814.001,765.001,808.0098,260
2019-12-311,766.001,794.001,766.001,776.00271,433
2019-12-301,795.001,802.001,779.001,781.5061,922
2019-12-271,786.001,806.001,786.001,803.5071,141
2019-12-241,800.001,810.001,779.001,792.5067,786
2019-12-231,824.001,851.001,804.001,833.50638,374
2019-12-201,781.001,829.001,778.001,813.50356,510
2019-12-191,789.001,801.001,765.001,792.00268,423
2019-12-181,722.001,758.001,719.001,753.50405,105
2019-12-171,696.001,726.001,679.001,714.00511,566
2019-12-161,630.001,702.001,623.001,694.00608,206
2019-12-131,544.001,630.001,544.001,604.00293,748
2019-12-121,510.001,558.001,510.001,528.50164,499
2019-12-111,585.001,601.001,512.001,537.50312,830
2019-12-101,656.001,662.001,596.001,598.50601,849
2019-12-091,549.001,549.001,499.001,531.00126,440
2019-12-061,471.001,517.001,471.001,510.0032,135
2019-12-051,525.001,525.001,497.001,509.5088,662
2019-12-041,458.001,513.001,458.001,509.50305,336
2019-12-031,466.001,514.001,466.001,499.00353,446
2019-12-021,478.001,528.001,478.001,502.50405,079
2019-11-291,478.001,528.001,478.001,513.0038,809
2019-11-281,501.001,522.001,493.001,521.50278,222
2019-11-271,431.001,499.001,431.001,496.00407,612
2019-11-261,477.001,481.001,459.001,469.00269,652
2019-11-251,453.001,474.001,438.001,462.00251,077
2019-11-221,418.001,449.001,394.001,445.50138,660
2019-11-211,418.001,436.001,409.001,429.5089,257
2019-11-201,381.001,430.001,381.001,427.5055,141
2019-11-191,433.001,440.001,403.001,412.5066,812
2019-11-181,402.001,438.001,402.001,430.5059,119
2019-11-151,403.001,432.001,403.001,419.50119,680
2019-11-141,401.001,418.001,401.001,404.00102,732
2019-11-131,424.001,424.001,389.001,409.50155,892
2019-11-121,419.001,421.001,399.001,417.50250,160
2019-11-111,366.001,420.001,366.001,414.00518,517
2019-11-081,406.001,406.001,364.001,365.0080,862
2019-11-071,351.001,414.001,351.001,409.00117,696
2019-11-061,368.001,369.001,352.001,356.0046,494
2019-11-051,329.001,369.001,329.001,362.0091,175
2019-11-041,337.001,373.001,337.001,359.50109,502
2019-11-011,371.001,399.001,367.001,372.50125,640
2019-10-311,366.001,387.001,359.001,360.00170,281
2019-10-301,230.001,379.001,230.001,381.00239,694
2019-10-291,247.001,264.001,247.001,256.5057,364
2019-10-281,245.001,259.001,240.001,256.5084,300
2019-10-251,237.001,253.001,235.001,251.5053,382
2019-10-241,235.001,247.001,220.001,242.5098,343
2019-10-231,276.001,276.001,221.001,229.50252,428
2019-10-221,260.001,268.001,243.001,244.50208,552
2019-10-211,245.001,292.001,245.001,267.00283,979
2019-10-181,261.001,296.001,261.001,277.50127,341
2019-10-171,284.001,311.001,272.001,290.50124,075
2019-10-161,267.001,293.001,266.001,281.50153,633
2019-10-151,305.001,314.001,271.001,284.5068,649
2019-10-141,318.001,318.001,266.001,284.50102,771
2019-10-111,264.001,300.001,249.001,300.00125,150
2019-10-101,259.001,259.001,228.001,226.5029,562
2019-10-091,259.001,259.001,225.001,226.50159,548
2019-10-081,240.001,240.001,217.001,232.00137,599
2019-10-071,254.001,262.001,230.001,233.0076,684
2019-10-041,219.001,253.001,219.001,246.00113,656
2019-10-031,299.001,299.001,234.001,236.00175,815
2019-10-021,299.001,305.001,265.001,270.0068,454
2019-10-011,263.001,312.001,263.001,296.001,832,801
2019-09-301,301.001,304.001,279.001,289.00159,808
2019-09-271,275.001,296.001,267.001,295.00156,419
2019-09-261,254.001,271.001,220.001,264.00143,538
2019-09-251,287.001,287.001,238.001,245.00115,430
2019-09-241,253.001,269.001,248.001,257.00108,869
2019-09-231,270.001,278.001,257.001,259.0081,461
2019-09-201,314.001,314.001,274.001,276.00166,696
2019-09-191,288.001,306.001,283.001,285.0081,735
2019-09-181,304.001,313.001,273.001,297.50213,881
2019-09-171,302.001,302.001,263.001,281.00109,243
2019-09-161,322.001,322.001,273.001,293.00101,404
2019-09-131,321.001,321.001,290.001,294.00283,527
2019-09-121,342.001,342.001,312.001,316.50161,685
2019-09-111,359.001,380.001,333.001,335.50321,869
2019-09-101,375.001,375.001,358.001,357.50488,881
2019-09-091,378.001,382.001,367.001,373.00245,734
2019-09-061,360.001,376.001,360.001,374.001,183,618
2019-09-051,362.001,373.001,356.001,369.50134,390
2019-09-041,383.001,383.001,346.001,359.50180,336
2019-09-031,346.001,369.001,337.001,363.00264,986
2019-09-021,301.001,341.001,301.001,335.00168,898
2019-08-301,330.001,354.001,324.001,328.0085,502
2019-08-291,341.001,345.001,313.001,320.0057,681
2019-08-281,353.001,353.001,309.001,320.00150,823
2019-08-271,404.001,417.001,338.001,347.50295,283
2019-08-231,401.001,466.001,376.001,406.50134,183
2019-08-221,399.001,435.001,390.001,406.50168,276
2019-08-211,410.001,439.001,406.001,437.0098,184
2019-08-201,399.001,412.001,396.001,403.0068,919
2019-08-191,412.001,437.001,400.001,404.0099,650
2019-08-161,392.001,415.001,391.001,409.5062,776
2019-08-151,410.001,413.001,380.001,397.0084,135
2019-08-141,400.001,417.001,396.001,403.00156,582
2019-08-131,422.001,422.001,394.001,404.00174,833
2019-08-121,439.001,442.001,408.001,419.00136,196
2019-08-091,432.001,451.001,425.001,428.5080,270
2019-08-081,445.001,455.001,437.001,439.50118,240
2019-08-071,407.001,432.001,401.001,424.00148,843
2019-08-061,422.001,434.001,377.001,413.00350,209
2019-08-051,480.001,480.001,431.001,450.00174,527
2019-08-021,490.001,503.001,475.001,485.00291,838
2019-08-011,516.001,531.001,496.001,499.00431,696
2019-07-311,470.001,544.001,470.001,535.501,046,895
2019-07-301,360.001,380.001,347.001,362.00151,789
2019-07-291,358.001,371.001,325.001,359.50101,785
2019-07-261,312.001,351.001,312.001,344.50158,415
2019-07-251,352.001,352.001,311.001,341.50119,515
2019-07-241,333.001,333.001,311.001,319.5092,761
2019-07-231,352.001,352.001,324.001,326.00179,438
2019-07-221,328.001,344.001,325.001,335.50210,289
2019-07-191,318.001,340.001,313.001,336.50155,269
2019-07-181,350.001,350.001,308.001,326.50175,930
2019-07-171,299.001,348.001,299.001,311.50321,192
2019-07-161,350.001,350.001,315.001,335.50233,159
2019-07-151,354.001,354.001,331.001,343.00156,518
2019-07-121,350.001,350.001,326.001,327.0071,234
2019-07-111,335.001,348.001,335.001,344.50139,213
2019-07-101,342.001,344.001,326.001,341.0089,444
2019-07-091,316.001,338.001,308.001,336.00246,881
2019-07-081,374.001,374.001,328.001,335.00188,800
2019-07-051,358.001,360.001,333.001,339.50195,150
2019-07-041,345.001,355.001,345.001,354.0084,553
2019-07-031,340.001,358.001,334.001,351.50123,823
2019-07-021,345.001,345.001,331.001,339.5097,296
2019-07-011,345.001,345.001,333.001,335.5094,473
2019-06-281,322.001,351.001,316.001,332.50129,164
2019-06-271,315.001,332.001,298.001,329.0082,659
2019-06-261,320.001,320.001,292.001,308.0099,022
2019-06-251,310.001,328.001,303.001,322.50225,272
2019-06-241,294.001,325.001,294.001,300.00361,211
2019-06-211,279.001,295.001,279.001,300.5087,313
2019-06-201,299.001,318.001,291.001,300.50217,769
2019-06-191,283.001,283.001,268.001,272.5086,167
2019-06-181,268.001,274.001,262.001,270.0089,523
2019-06-171,284.001,288.001,268.001,272.50346,715
2019-06-141,283.001,304.001,283.001,286.50324,593
2019-06-131,283.001,296.001,275.001,287.50145,267
2019-06-121,295.001,298.001,282.001,288.50105,410
2019-06-111,286.001,312.001,286.001,304.50147,265
2019-06-101,270.001,290.001,270.001,285.00101,734
2019-06-071,256.001,268.001,256.001,268.00191,015
2019-06-061,263.001,263.001,255.001,261.00599,393
2019-06-051,245.001,273.001,235.001,257.50237,906
2019-06-041,245.001,252.001,240.001,251.00269,981
2019-06-031,269.001,269.001,246.001,258.00176,426
2019-05-311,230.001,256.001,230.001,251.50203,835
2019-05-301,241.001,255.001,238.001,251.50170,301
2019-05-291,286.001,286.001,260.001,272.00250,025
2019-05-281,255.001,286.001,255.001,281.00184,955
2019-05-241,271.001,277.001,258.001,263.00151,377
2019-05-231,264.001,266.001,247.001,261.50194,409
2019-05-221,267.001,289.001,253.001,263.00163,510
2019-05-211,242.001,259.001,239.001,256.50305,987
2019-05-201,224.001,253.001,224.001,236.50206,578
2019-05-171,242.001,247.001,222.001,246.50140,538
2019-05-161,218.001,243.001,218.001,235.00117,856
2019-05-151,234.001,234.001,216.001,226.50130,400
2019-05-141,210.001,229.001,202.001,223.00318,121
2019-05-131,218.001,225.001,200.001,205.50270,321
2019-05-101,220.001,232.001,210.001,228.00206,227
2019-05-091,209.001,215.001,197.001,201.50207,279
2019-05-081,188.001,216.001,188.001,216.00169,271
2019-05-071,200.001,220.001,193.001,200.00223,082
2019-05-031,217.001,217.001,180.001,197.50224,331
2019-05-021,239.001,239.001,189.001,206.50347,071
2019-05-011,215.001,250.001,215.001,231.00209,306
2019-04-301,200.001,220.001,195.001,211.00207,329
2019-04-291,286.001,286.001,197.001,202.50275,065
2019-04-261,137.001,297.001,136.001,285.00648,211
2019-04-251,060.001,084.001,060.001,082.50132,141
2019-04-241,079.001,081.001,063.001,065.00162,771
2019-04-231,075.001,080.001,062.001,068.50120,377
2019-04-181,067.001,072.001,053.001,069.50131,691
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.