Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-24 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
2024-04-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-17 | 24.00 | 24.00 | 24.00 | 24.00 | 11 |
2024-04-16 | 24.00 | 24.00 | 24.00 | 24.00 | 7 |
2024-04-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-10 | 24.00 | 24.00 | 24.00 | 24.00 | 19 |
2024-04-09 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
2024-04-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-04-02 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
2024-04-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-05 | 24.00 | 24.00 | 24.00 | 24.00 | 11 |
2024-03-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-03-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-22 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
2024-02-21 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
2024-02-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-14 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
2024-02-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-02-02 | 24.00 | 24.00 | 24.00 | 24.00 | 375 |
2024-02-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-29 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
2024-01-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-22 | 24.00 | 24.00 | 24.00 | 24.00 | 68 |
2024-01-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-15 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
2024-01-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-11 | 24.00 | 24.00 | 24.00 | 24.00 | 23 |
2024-01-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-09 | 24.00 | 24.00 | 24.00 | 24.00 | 6 |
2024-01-08 | 24.00 | 24.00 | 24.00 | 24.00 | 7 |
2024-01-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2024-01-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-12-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-30 | 24.00 | 24.00 | 24.00 | 24.00 | 3 |
2023-11-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-10 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
2023-11-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-08 | 24.00 | 24.00 | 24.00 | 24.00 | 5 |
2023-11-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-11-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-31 | 24.00 | 24.00 | 24.00 | 24.00 | 4 |
2023-10-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-09 | 24.00 | 24.00 | 24.00 | 24.00 | 12 |
2023-10-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-20 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
2023-09-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-08 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
2023-09-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-09-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-16 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
2023-08-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-04 | 24.00 | 24.00 | 24.00 | 24.00 | 10 |
2023-08-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-08-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-07-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-23 | 24.00 | 24.00 | 24.00 | 24.00 | 18 |
2023-06-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-15 | 24.00 | 24.00 | 24.00 | 24.00 | 13 |
2023-06-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-13 | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
2023-06-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-07 | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
2023-06-06 | 24.00 | 24.00 | 24.00 | 24.00 | 49 |
2023-06-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-06-02 | 24.00 | 24.00 | 24.00 | 24.00 | 23 |
2023-06-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-26 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
2023-05-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-17 | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
2023-05-16 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-15 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-11 | 24.00 | 24.00 | 24.00 | 24.00 | 28 |
2023-05-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-08 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-02 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-05-01 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-26 | 24.00 | 24.00 | 24.00 | 24.00 | 2 |
2023-04-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-21 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-20 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-14 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-12 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-11 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-10 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-07 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-06 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-05 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-04-03 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-03-31 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-03-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-03-29 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-03-28 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-03-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-03-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
2023-03-22 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
2023-03-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-17 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 |
2023-03-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-14 | 19.00 | 19.00 | 19.00 | 19.00 | 4 |
2023-03-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-08 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-03-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-02-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-02-27 | 19.00 | 19.00 | 19.00 | 19.00 | 3 |
2023-02-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-02-23 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-02-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-02-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-02-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-02-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
2023-02-16 | 8.50 | 19.00 | 8.50 | 19.00 | 0 |
2023-02-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-02-01 | 3.00 | 3.00 | 3.00 | 3.00 | 17 |
2023-01-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-23 | 3.00 | 3.00 | 3.00 | 3.00 | 19 |
2023-01-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-16 | 3.00 | 3.00 | 3.00 | 3.00 | 109 |
2023-01-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-11 | 3.00 | 3.00 | 3.00 | 3.00 | 12 |
2023-01-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-09 | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
2023-01-06 | 3.00 | 3.00 | 3.00 | 3.00 | 2 |
2023-01-05 | 3.00 | 3.00 | 3.00 | 3.00 | 26 |
2023-01-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2023-01-03 | 3.00 | 3.00 | 3.00 | 3.00 | 3 |
2023-01-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-28 | 4.75 | 4.75 | 3.00 | 3.00 | 0 |
2022-12-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-21 | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
2022-12-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-14 | 3.00 | 3.00 | 3.00 | 3.00 | 19 |
2022-12-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-12 | 3.00 | 3.00 | 3.00 | 3.00 | 1 |
2022-12-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-08 | 3.00 | 3.00 | 3.00 | 3.00 | 118 |
2022-12-07 | 3.00 | 3.00 | 3.00 | 3.00 | 10 |
2022-12-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-12-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-29 | 3.00 | 3.00 | 3.00 | 3.00 | 44 |
2022-11-28 | 3.00 | 3.00 | 3.00 | 3.00 | 53 |
2022-11-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-17 | 4.75 | 4.75 | 3.00 | 3.00 | 0 |
2022-11-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-14 | 3.00 | 3.00 | 3.00 | 3.00 | 71 |
2022-11-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-08 | 3.00 | 3.00 | 3.00 | 3.00 | 45 |
2022-11-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-11-01 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-24 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-20 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-19 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-18 | 3.00 | 3.00 | 3.00 | 3.00 | 29 |
2022-10-17 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-13 | 3.00 | 3.00 | 3.00 | 3.00 | 33 |
2022-10-12 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-11 | 3.00 | 3.00 | 2.80 | 3.00 | 2 |
2022-10-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-10-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-09-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-09-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-09-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-09-27 | 3.00 | 3.00 | 3.00 | 3.00 | 222 |
2022-09-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-09-23 | 3.00 | 3.00 | 3.00 | 3.00 | 38 |
2022-09-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
2022-09-21 | 2.75 | 3.00 | 2.75 | 3.00 | 20 |
2022-09-20 | 2.75 | 2.75 | 2.75 | 2.75 | 36 |
2022-09-19 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-16 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-15 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-14 | 2.75 | 2.75 | 2.75 | 2.75 | 327 |
2022-09-13 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-12 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-09 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-07 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-06 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-05 | 2.36 | 2.36 | 2.36 | 2.75 | 14 |
2022-09-02 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
2022-09-01 | 2.75 | 2.74 | 2.74 | 2.75 | 44 |
2022-08-31 | 2.35 | 2.75 | 2.35 | 2.75 | 0 |
2022-08-30 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2022-08-29 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2022-08-26 | 2.35 | 2.35 | 2.35 | 2.35 | 39 |
2022-08-25 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2022-08-24 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2022-08-23 | 2.35 | 2.35 | 2.35 | 2.35 | 0 |
2022-08-22 | 2.10 | 2.35 | 2.10 | 2.35 | 1,000 |
2022-08-19 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-18 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-17 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-16 | 2.10 | 2.10 | 2.10 | 2.10 | 253 |
2022-08-15 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-12 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-11 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-09 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-08 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-05 | 2.10 | 2.10 | 2.10 | 2.10 | 397 |
2022-08-04 | 2.10 | 2.10 | 2.10 | 2.10 | 15,943 |
2022-08-03 | 2.10 | 2.10 | 2.10 | 2.10 | 50 |
2022-08-02 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-08-01 | 2.10 | 2.10 | 1.20 | 2.10 | 116 |
2022-07-29 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-07-28 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-07-27 | 2.10 | 2.10 | 2.10 | 2.10 | 9 |
2022-07-26 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-07-25 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
2022-07-22 | 1.70 | 2.10 | 1.70 | 2.10 | 7,000 |
2022-07-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-19 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-15 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-14 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-13 | 1.70 | 1.70 | 1.70 | 1.70 | 78 |
2022-07-12 | 1.70 | 1.70 | 1.70 | 1.70 | 3 |
2022-07-11 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-05 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-04 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-07-01 | 1.70 | 1.70 | 1.70 | 1.70 | 88 |
2022-06-30 | 1.70 | 1.70 | 1.70 | 1.70 | 244 |
2022-06-29 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-28 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-24 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-21 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-17 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-16 | 1.70 | 1.70 | 1.70 | 1.70 | 55 |
2022-06-15 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-14 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-13 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-10 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-09 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-08 | 1.70 | 1.70 | 1.70 | 1.70 | 138 |
2022-06-07 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-06 | 1.70 | 1.70 | 1.70 | 1.70 | 852 |
2022-06-03 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-02 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-06-01 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-31 | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
2022-05-30 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-27 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-26 | 1.70 | 1.70 | 1.70 | 1.70 | 38 |
2022-05-25 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-24 | 1.70 | 1.70 | 1.70 | 1.70 | 31 |
2022-05-23 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-19 | 1.70 | 1.70 | 1.70 | 1.70 | 56 |
2022-05-18 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-17 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-16 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-13 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-12 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-11 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-10 | 1.70 | 1.70 | 1.20 | 1.70 | 171 |
2022-05-09 | 1.70 | 1.70 | 1.70 | 1.70 | 2 |
2022-05-06 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
2022-05-05 | 1.85 | 1.85 | 1.70 | 1.70 | 129 |
2022-05-04 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-05-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-05-02 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-04-29 | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
2022-04-28 | 1.85 | 1.85 | 1.85 | 1.85 | 2,890 |
2022-04-27 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
2022-04-26 | 2.00 | 2.00 | 1.85 | 1.85 | 12,381 |
2022-04-25 | 2.00 | 2.00 | 2.00 | 2.00 | 208 |
2022-04-22 | 2.00 | 2.00 | 2.00 | 2.00 | 2 |
2022-04-21 | 4.25 | 4.25 | 1.50 | 2.00 | 2 |
2022-04-20 | 4.25 | 4.25 | 2.00 | 2.00 | 197 |
2022-04-19 | 4.05 | 4.25 | 1.50 | 4.25 | 8 |
2022-04-18 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2022-04-15 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2022-04-14 | 0.51 | 4.25 | 0.42 | 0.50 | 0 |
2022-04-13 | 0.50 | 0.50 | 0.50 | 0.50 | 1 |
2022-04-12 | 0.48 | 0.50 | 0.40 | 0.50 | 28,567 |
2022-04-11 | 0.39 | 0.48 | 0.39 | 0.45 | 326,699 |
2022-04-08 | 0.37 | 0.39 | 0.34 | 0.39 | 3 |
2022-04-07 | 0.37 | 0.37 | 0.34 | 0.37 | 0 |
2022-04-06 | 0.37 | 0.37 | 0.37 | 0.37 | 25,878 |
2022-04-05 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2022-04-04 | 0.37 | 0.37 | 0.37 | 0.37 | 19,531 |
2022-04-01 | 0.37 | 0.37 | 0.34 | 0.37 | 13,427 |
2022-03-31 | 0.37 | 0.37 | 0.37 | 0.37 | 38,641 |
2022-03-30 | 0.34 | 0.37 | 0.34 | 0.37 | 0 |
2022-03-29 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-28 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-25 | 0.34 | 0.34 | 0.29 | 0.34 | 0 |
2022-03-24 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-23 | 0.34 | 0.34 | 0.34 | 0.34 | 16,464 |
2022-03-22 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-21 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-18 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-17 | 0.34 | 0.34 | 0.34 | 0.34 | 8,788 |
2022-03-16 | 0.34 | 0.34 | 0.34 | 0.34 | 1,866 |
2022-03-15 | 0.34 | 0.34 | 0.34 | 0.34 | 51,264 |
2022-03-14 | 0.34 | 0.34 | 0.34 | 0.34 | 5 |
2022-03-11 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-10 | 0.34 | 0.34 | 0.34 | 0.34 | 57,067 |
2022-03-09 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-08 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-07 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-04 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-03 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-03-02 | 0.33 | 0.34 | 0.33 | 0.34 | 8,791 |
2022-03-01 | 0.33 | 0.33 | 0.33 | 0.33 | 5,290 |
2022-02-28 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-25 | 0.33 | 0.33 | 0.33 | 0.33 | 8,791 |
2022-02-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-23 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-22 | 0.33 | 0.33 | 0.33 | 0.33 | 240,471 |
2022-02-21 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-18 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-17 | 0.33 | 0.33 | 0.33 | 0.33 | 3,294 |
2022-02-16 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-15 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-14 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-11 | 0.33 | 0.33 | 0.29 | 0.33 | 0 |
2022-02-10 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-09 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-02-08 | 0.32 | 0.33 | 0.32 | 0.32 | 0 |
2022-02-07 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2022-02-04 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-02-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-02-02 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-02-01 | 0.32 | 0.32 | 0.32 | 0.32 | 11,229 |
2022-01-31 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-28 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-27 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-26 | 0.32 | 0.32 | 0.32 | 0.32 | 47,500 |
2022-01-25 | 0.32 | 0.32 | 0.32 | 0.32 | 3,026 |
2022-01-24 | 0.32 | 0.32 | 0.30 | 0.30 | 0 |
2022-01-21 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-20 | 0.32 | 0.32 | 0.29 | 0.32 | 7,801 |
2022-01-19 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-18 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-17 | 0.32 | 0.32 | 0.29 | 0.32 | 4,681 |
2022-01-14 | 0.32 | 0.32 | 0.29 | 0.32 | 1,523 |
2022-01-13 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-12 | 0.32 | 0.32 | 0.32 | 0.32 | 14,648 |
2022-01-11 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-10 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2022-01-07 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2022-01-06 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-05 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-04 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2022-01-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-31 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-30 | 0.32 | 0.32 | 0.32 | 0.32 | 25,000 |
2021-12-29 | 0.32 | 0.32 | 0.32 | 0.32 | 2,706 |
2021-12-28 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-27 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-24 | 0.32 | 0.32 | 0.32 | 0.32 | 2,182 |
2021-12-23 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-22 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2021-12-21 | 0.32 | 0.32 | 0.32 | 0.32 | 16,522 |
2021-12-20 | 0.32 | 0.32 | 0.32 | 0.32 | 4,394 |
2021-12-17 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-16 | 0.32 | 0.32 | 0.32 | 0.32 | 24,964 |
2021-12-15 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-14 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-13 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-09 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-08 | 0.32 | 0.32 | 0.32 | 0.32 | 78,110 |
2021-12-07 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2021-12-06 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-03 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-02 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-12-01 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-30 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-29 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-26 | 0.32 | 0.32 | 0.29 | 0.32 | 0 |
2021-11-25 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-24 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-23 | 0.32 | 0.32 | 0.32 | 0.32 | 11,696 |
2021-11-22 | 0.33 | 0.30 | 0.30 | 0.30 | 95,000 |
2021-11-19 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-18 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-17 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-16 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-15 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-12 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-11 | 0.32 | 0.32 | 0.32 | 0.32 | 13,776 |
2021-11-10 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-09 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-08 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-05 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
2021-11-04 | 0.31 | 0.32 | 0.31 | 0.32 | 7,810 |
2021-11-03 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-11-02 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-11-01 | 0.31 | 0.31 | 0.31 | 0.31 | 5,894 |
2021-10-29 | 0.28 | 0.31 | 0.28 | 0.31 | 31,789 |
2021-10-28 | 0.28 | 0.28 | 0.28 | 0.28 | 23,955 |
2021-10-27 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-10-26 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-10-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2021-10-22 | 0.27 | 0.28 | 0.27 | 0.28 | 12,183 |
2021-10-21 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-10-20 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-10-19 | 0.27 | 0.27 | 0.23 | 0.27 | 0 |
2021-10-18 | 0.27 | 0.27 | 0.23 | 0.27 | 21,238 |
2021-10-15 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-10-14 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-10-13 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-10-12 | 0.27 | 0.27 | 0.27 | 0.27 | 3,899 |
2021-10-11 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-10-08 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-10-07 | 0.27 | 0.27 | 0.27 | 0.27 | 46,139 |
2021-10-06 | 0.27 | 0.27 | 0.23 | 0.27 | 0 |
2021-10-05 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-10-04 | 0.27 | 0.27 | 0.27 | 0.27 | 323,957 |
2021-10-01 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-09-30 | 0.27 | 0.27 | 0.27 | 0.27 | 3,662 |
2021-09-29 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-09-28 | 0.27 | 0.27 | 0.27 | 0.27 | 11,312 |
2021-09-27 | 0.26 | 0.27 | 0.26 | 0.27 | 24,264 |
2021-09-24 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-09-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-09-22 | 0.25 | 0.25 | 0.25 | 0.25 | 109,662 |
2021-09-21 | 0.26 | 0.26 | 0.22 | 0.25 | 0 |
2021-09-20 | 0.25 | 0.25 | 0.25 | 0.25 | 143,610 |
2021-09-17 | 0.25 | 0.25 | 0.25 | 0.25 | 95,000 |
2021-09-16 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-09-15 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-09-14 | 0.26 | 0.26 | 0.22 | 0.25 | 0 |
2021-09-13 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-09-10 | 0.25 | 0.25 | 0.25 | 0.25 | 13,253 |
2021-09-09 | 0.25 | 0.25 | 0.25 | 0.25 | 70,302 |
2021-09-08 | 0.25 | 0.25 | 0.25 | 0.25 | 24,167 |
2021-09-07 | 0.25 | 0.25 | 0.25 | 0.25 | 3,115,702 |
2021-09-06 | 0.25 | 0.25 | 0.25 | 0.25 | 2,931 |
2021-09-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-09-02 | 0.25 | 0.25 | 0.25 | 0.25 | 2 |
2021-09-01 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-31 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-30 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-27 | 0.25 | 0.25 | 0.25 | 0.25 | 6,713 |
2021-08-26 | 0.25 | 0.25 | 0.22 | 0.25 | 0 |
2021-08-25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,305 |
2021-08-24 | 0.25 | 0.25 | 0.25 | 0.25 | 15,519 |
2021-08-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-20 | 0.25 | 0.25 | 0.22 | 0.25 | 0 |
2021-08-19 | 0.25 | 0.25 | 0.25 | 0.25 | 5,872 |
2021-08-18 | 0.26 | 0.26 | 0.22 | 0.25 | 7,323 |
2021-08-17 | 0.25 | 0.25 | 0.22 | 0.25 | 10,304 |
2021-08-16 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-13 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-12 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-11 | 0.25 | 0.25 | 0.22 | 0.25 | 27,829 |
2021-08-10 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-06 | 0.25 | 0.25 | 0.25 | 0.25 | 25,778 |
2021-08-05 | 0.25 | 0.26 | 0.22 | 0.25 | 0 |
2021-08-04 | 0.26 | 0.26 | 0.22 | 0.25 | 0 |
2021-08-03 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-08-02 | 0.25 | 0.25 | 0.25 | 0.25 | 8,742 |
2021-07-30 | 0.25 | 0.25 | 0.22 | 0.25 | 4,396 |
2021-07-29 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-28 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-27 | 0.25 | 0.25 | 0.25 | 0.25 | 17,796 |
2021-07-26 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-23 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-22 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-21 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-20 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-19 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-16 | 0.25 | 0.25 | 0.22 | 0.25 | 0 |
2021-07-15 | 0.25 | 0.25 | 0.25 | 0.25 | 7,409 |
2021-07-14 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-13 | 0.25 | 0.25 | 0.22 | 0.25 | 0 |
2021-07-12 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-09 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-08 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-07 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-07-06 | 0.25 | 0.25 | 0.25 | 0.25 | 9,230 |
2021-07-05 | 0.25 | 0.25 | 0.25 | 0.25 | 6,350 |
2021-07-02 | 0.25 | 0.25 | 0.22 | 0.25 | 7,224 |
2021-07-01 | 0.25 | 0.25 | 0.25 | 0.25 | 5,768 |
2021-06-30 | 0.25 | 0.25 | 0.25 | 0.25 | 20,102 |
2021-06-29 | 0.25 | 0.25 | 0.25 | 0.25 | 375,000 |
2021-06-28 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-06-25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
2021-06-24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-23 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-22 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-21 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-18 | 0.24 | 0.24 | 0.24 | 0.24 | 18,656 |
2021-06-17 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
2021-06-16 | 0.24 | 0.24 | 0.24 | 0.24 | 1 |
2021-06-15 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-14 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-11 | 0.24 | 0.24 | 0.21 | 0.24 | 0 |
2021-06-10 | 0.24 | 0.24 | 0.24 | 0.24 | 15,052 |
2021-06-09 | 0.24 | 0.24 | 0.24 | 0.24 | 2,470 |
2021-06-08 | 0.24 | 0.24 | 0.21 | 0.24 | 988,225 |
2021-06-07 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-04 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-03 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-06-02 | 0.24 | 0.24 | 0.24 | 0.24 | 2,536,901 |
2021-06-01 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-05-28 | 0.24 | 0.24 | 0.21 | 0.24 | 21,627 |
2021-05-27 | 0.24 | 0.24 | 0.24 | 0.24 | 12,260 |
2021-05-26 | 0.24 | 0.24 | 0.24 | 0.24 | 2,144 |
2021-05-25 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-05-24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,338 |
2021-05-21 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-05-20 | 0.24 | 0.24 | 0.24 | 0.24 | 1,075 |
2021-05-19 | 0.24 | 0.24 | 0.24 | 0.24 | 13,686 |
2021-05-18 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-05-17 | 0.24 | 0.24 | 0.24 | 0.24 | 16,391,023 |
2021-05-14 | 0.24 | 0.24 | 0.24 | 0.24 | 17,090 |
2021-05-13 | 0.24 | 0.24 | 0.21 | 0.24 | 5 |
2021-05-12 | 0.24 | 0.30 | 0.21 | 0.24 | 0 |
2021-05-11 | 0.24 | 0.22 | 0.22 | 0.22 | 1,159 |
2021-05-10 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-05-07 | 0.24 | 0.24 | 0.21 | 0.24 | 0 |
2021-05-06 | 0.24 | 0.24 | 0.24 | 0.24 | 7,819 |
2021-05-05 | 0.24 | 0.24 | 0.21 | 0.24 | 0 |
2021-05-04 | 0.24 | 0.24 | 0.21 | 0.24 | 0 |
2021-04-30 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
2021-04-29 | 0.24 | 0.24 | 0.24 | 0.24 | 67 |
2021-04-28 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-04-27 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-04-26 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-04-23 | 0.24 | 0.24 | 0.24 | 0.24 | 219,296 |
2021-04-22 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
2021-04-21 | 0.24 | 0.24 | 0.24 | 0.24 | 57,697 |
2021-04-20 | 0.24 | 0.24 | 0.24 | 0.24 | 150,000 |
2021-04-19 | 0.24 | 0.24 | 0.24 | 0.24 | 1,861 |
2021-04-16 | 0.24 | 0.24 | 0.24 | 0.24 | 2,640 |
2021-04-15 | 0.24 | 0.24 | 0.24 | 0.24 | 4,295 |
2021-04-14 | 0.23 | 0.23 | 0.23 | 0.23 | 6,681 |
2021-04-13 | 0.23 | 0.23 | 0.23 | 0.23 | 8,862 |
2021-04-12 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-04-09 | 0.23 | 0.23 | 0.23 | 0.23 | 5,868 |
2021-04-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-04-07 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-04-06 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-04-01 | 0.23 | 0.23 | 0.23 | 0.23 | 44,805 |
2021-03-31 | 0.23 | 0.23 | 0.23 | 0.23 | 23,080 |
2021-03-30 | 0.23 | 0.23 | 0.23 | 0.23 | 6,177 |
2021-03-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-26 | 0.23 | 0.23 | 0.23 | 0.23 | 4,513 |
2021-03-25 | 0.23 | 0.23 | 0.21 | 0.23 | 0 |
2021-03-24 | 0.23 | 0.23 | 0.21 | 0.23 | 93,531 |
2021-03-23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-22 | 0.23 | 0.23 | 0.23 | 0.23 | 71,816 |
2021-03-19 | 0.23 | 0.23 | 0.21 | 0.23 | 25,747 |
2021-03-18 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-17 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-16 | 0.23 | 0.23 | 0.23 | 0.23 | 233,283 |
2021-03-15 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-12 | 0.23 | 0.23 | 0.23 | 0.23 | 29,548 |
2021-03-11 | 0.23 | 0.23 | 0.23 | 0.23 | 1 |
2021-03-10 | 0.23 | 0.23 | 0.23 | 0.23 | 2 |
2021-03-09 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-08 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-05 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-04 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-03-03 | 0.23 | 0.23 | 0.23 | 0.23 | 44,541,164 |
2021-03-02 | 0.23 | 0.23 | 0.23 | 0.23 | 62 |
2021-03-01 | 0.23 | 0.23 | 0.23 | 0.23 | 2,664 |
2021-02-26 | 0.23 | 0.23 | 0.23 | 0.23 | 144 |
2021-02-25 | 0.23 | 0.23 | 0.23 | 0.23 | 17,283 |
2021-02-24 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-02-23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-02-22 | 0.23 | 0.23 | 0.23 | 0.23 | 92,030 |
2021-02-19 | 0.23 | 0.23 | 0.21 | 0.23 | 7,068 |
2021-02-18 | 0.23 | 0.23 | 0.21 | 0.23 | 0 |
2021-02-17 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-02-16 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-02-15 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-02-12 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-02-11 | 0.23 | 0.23 | 0.23 | 0.23 | 31,406 |
2021-02-10 | 0.23 | 0.23 | 0.23 | 0.23 | 2 |
2021-02-09 | 0.23 | 0.23 | 0.21 | 0.23 | 4,213 |
2021-02-08 | 0.23 | 0.23 | 0.23 | 0.23 | 22,501,398 |
2021-02-05 | 0.23 | 0.23 | 0.23 | 0.23 | 10,553 |
2021-02-04 | 0.23 | 0.23 | 0.23 | 0.23 | 500,000 |
2021-02-03 | 0.23 | 0.23 | 0.23 | 0.23 | 7,016,761 |
2021-02-02 | 0.23 | 0.23 | 0.23 | 0.23 | 63 |
2021-02-01 | 0.23 | 0.23 | 0.23 | 0.23 | 5,312 |
2021-01-29 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-01-28 | 0.23 | 0.24 | 0.24 | 0.24 | 32,598 |
2021-01-27 | 0.23 | 0.23 | 0.23 | 0.23 | 2,956 |
2021-01-26 | 0.23 | 0.23 | 0.23 | 0.23 | 21,573 |
2021-01-25 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-01-22 | 0.23 | 0.23 | 0.23 | 0.23 | 3 |
2021-01-21 | 0.23 | 0.23 | 0.23 | 0.23 | 10,553 |
2021-01-20 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-01-19 | 0.23 | 0.23 | 0.23 | 0.23 | 39 |
2021-01-18 | 0.23 | 0.23 | 0.23 | 0.23 | 7 |
2021-01-15 | 0.23 | 0.23 | 0.23 | 0.23 | 4 |
2021-01-14 | 0.23 | 0.23 | 0.21 | 0.23 | 22 |
2021-01-13 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-01-12 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-01-11 | 0.23 | 0.24 | 0.24 | 0.24 | 78,616 |
2021-01-08 | 0.23 | 0.23 | 0.23 | 0.23 | 2,793 |
2021-01-07 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-01-06 | 0.23 | 0.23 | 0.23 | 0.23 | 78,234 |
2021-01-05 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2021-01-04 | 0.23 | 0.23 | 0.23 | 0.23 | 4,656 |
2020-12-31 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-30 | 0.23 | 0.23 | 0.23 | 0.23 | 66 |
2020-12-29 | 0.23 | 0.23 | 0.20 | 0.23 | 0 |
2020-12-24 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-22 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-21 | 0.23 | 0.23 | 0.23 | 0.23 | 4,283 |
2020-12-18 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-17 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-16 | 0.23 | 0.23 | 0.23 | 0.23 | 98,684 |
2020-12-15 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-14 | 0.23 | 0.23 | 0.23 | 0.23 | 7,180 |
2020-12-11 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-10 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-09 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2020-12-08 | 0.22 | 0.23 | 0.22 | 0.23 | 4,750 |
2020-12-07 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-12-04 | 0.22 | 0.22 | 0.22 | 0.22 | 360,000 |
2020-12-03 | 0.22 | 0.22 | 0.22 | 0.22 | 254,058 |
2020-12-02 | 0.22 | 0.22 | 0.22 | 0.22 | 706 |
2020-12-01 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-30 | 0.22 | 0.22 | 0.22 | 0.22 | 23,474 |
2020-11-27 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-26 | 0.22 | 0.22 | 0.22 | 0.22 | 19,889 |
2020-11-25 | 0.22 | 0.22 | 0.22 | 0.22 | 1,655 |
2020-11-24 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-23 | 0.22 | 0.22 | 0.22 | 0.22 | 1,127 |
2020-11-20 | 0.22 | 0.22 | 0.22 | 0.22 | 200,000 |
2020-11-19 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-11-18 | 0.22 | 0.22 | 0.22 | 0.22 | 147 |
2020-11-17 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-11-16 | 0.22 | 0.22 | 0.22 | 0.22 | 4,970 |
2020-11-13 | 0.22 | 0.22 | 0.22 | 0.22 | 11,046 |
2020-11-12 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-11 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-10 | 0.22 | 0.22 | 0.22 | 0.22 | 4,970 |
2020-11-09 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-05 | 0.22 | 0.22 | 0.22 | 0.22 | 101,076 |
2020-11-04 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-11-02 | 0.22 | 0.22 | 0.22 | 0.22 | 2,773 |
2020-10-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-10-29 | 0.22 | 0.22 | 0.22 | 0.22 | 16,560 |
2020-10-28 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-10-27 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-10-26 | 0.22 | 0.22 | 0.22 | 0.22 | 11,047 |
2020-10-23 | 0.22 | 0.22 | 0.22 | 0.22 | 1 |
2020-10-22 | 0.22 | 0.22 | 0.22 | 0.22 | 1 |
2020-10-21 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-10-20 | 0.22 | 0.22 | 0.22 | 0.22 | 5 |
2020-10-16 | 0.22 | 0.22 | 0.22 | 0.22 | 8 |
2020-10-15 | 0.22 | 0.22 | 0.22 | 0.22 | 3 |
2020-10-14 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-10-13 | 0.22 | 0.22 | 0.22 | 0.22 | 22 |
2020-10-12 | 0.22 | 0.22 | 0.19 | 0.22 | 1 |
2020-10-09 | 0.22 | 0.22 | 0.22 | 0.22 | 7,815 |
2020-10-08 | 0.22 | 0.22 | 0.22 | 0.22 | 6,000 |
2020-10-07 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-10-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-10-05 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-10-02 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-10-01 | 0.22 | 0.22 | 0.22 | 0.22 | 65 |
2020-09-30 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-29 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-28 | 0.22 | 0.22 | 0.19 | 0.22 | 1 |
2020-09-25 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-24 | 0.22 | 0.22 | 0.19 | 0.22 | 2,022 |
2020-09-23 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-09-22 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-09-21 | 0.22 | 0.22 | 0.22 | 0.22 | 80,818 |
2020-09-18 | 0.22 | 0.22 | 0.19 | 0.22 | 14,589 |
2020-09-17 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-16 | 0.22 | 0.22 | 0.19 | 0.22 | 84,777 |
2020-09-15 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-14 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-11 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-10 | 0.22 | 0.22 | 0.22 | 0.22 | 138 |
2020-09-09 | 0.22 | 0.22 | 0.22 | 0.22 | 4,127 |
2020-09-08 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-07 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-04 | 0.22 | 0.22 | 0.22 | 0.22 | 6 |
2020-09-03 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-02 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-09-01 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-28 | 0.22 | 0.22 | 0.19 | 0.22 | 10,828 |
2020-08-27 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-26 | 0.22 | 0.22 | 0.22 | 0.22 | 32,865 |
2020-08-25 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-24 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-21 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-20 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-19 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-18 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-17 | 0.22 | 0.19 | 0.19 | 0.22 | 4,004 |
2020-08-14 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-08-13 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-12 | 0.22 | 0.22 | 0.22 | 0.22 | 18,352 |
2020-08-11 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-10 | 0.22 | 0.22 | 0.22 | 0.22 | 2,110 |
2020-08-07 | 0.22 | 0.22 | 0.19 | 0.22 | 73,321 |
2020-08-06 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-08-05 | 0.22 | 0.22 | 0.22 | 0.22 | 3 |
2020-08-04 | 0.22 | 0.22 | 0.22 | 0.22 | 4 |
2020-08-03 | 0.22 | 0.22 | 0.22 | 0.22 | 13,733 |
2020-07-31 | 0.22 | 0.22 | 0.22 | 0.22 | 70 |
2020-07-30 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-07-29 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-07-28 | 0.22 | 0.22 | 0.22 | 0.22 | 5,352 |
2020-07-27 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-07-24 | 0.22 | 0.22 | 0.22 | 0.22 | 42,411 |
2020-07-23 | 0.22 | 0.22 | 0.22 | 0.22 | 141 |
2020-07-22 | 0.22 | 0.22 | 0.22 | 0.22 | 50,055 |
2020-07-21 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-07-20 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-07-17 | 0.22 | 0.22 | 0.22 | 0.22 | 3 |
2020-07-16 | 0.22 | 0.22 | 0.22 | 0.22 | 15 |
2020-07-15 | 0.22 | 0.22 | 0.22 | 0.22 | 3,338 |
2020-07-14 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
2020-07-13 | 0.22 | 0.22 | 0.19 | 0.22 | 46,715 |
2020-07-10 | 0.22 | 0.22 | 0.22 | 0.22 | 348,854 |
2020-07-09 | 0.22 | 0.22 | 0.22 | 0.22 | 239,871 |
2020-07-08 | 0.22 | 0.22 | 0.22 | 0.22 | 7 |
2020-07-07 | 0.22 | 0.22 | 0.22 | 0.22 | 66,814 |
2020-07-06 | 0.22 | 0.22 | 0.22 | 0.22 | 1 |
2020-07-03 | 0.22 | 0.22 | 0.19 | 0.22 | 30,530 |
2020-07-02 | 0.22 | 0.22 | 0.19 | 0.22 | 0 |
2020-07-01 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2020-06-30 | 0.21 | 0.21 | 0.21 | 0.21 | 10,010 |
2020-06-29 | 0.21 | 0.21 | 0.21 | 0.21 | 5,271 |
2020-06-26 | 0.20 | 0.21 | 0.20 | 0.19 | 0 |
2020-06-25 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-06-24 | 0.19 | 0.19 | 0.16 | 0.19 | 0 |
2020-06-23 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-06-22 | 0.19 | 0.19 | 0.19 | 0.19 | 10,485 |
2020-06-19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-06-18 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-06-17 | 0.19 | 0.19 | 0.19 | 0.19 | 4,028 |
2020-06-16 | 0.19 | 0.19 | 0.19 | 0.19 | 112,661 |
2020-06-15 | 0.19 | 0.19 | 0.19 | 0.19 | 13,700 |
2020-06-12 | 0.19 | 0.19 | 0.19 | 0.19 | 43,916 |
2020-06-11 | 0.19 | 0.19 | 0.19 | 0.19 | 22,827 |
2020-06-10 | 0.19 | 0.19 | 0.19 | 0.19 | 48,578 |
2020-06-09 | 0.19 | 0.19 | 0.19 | 0.19 | 1,032,061 |
2020-06-08 | 0.19 | 0.19 | 0.19 | 0.19 | 11,004 |
2020-06-05 | 0.19 | 0.19 | 0.19 | 0.19 | 84,912 |
2020-06-04 | 0.19 | 0.19 | 0.19 | 0.19 | 12,646 |
2020-06-03 | 0.19 | 0.19 | 0.19 | 0.19 | 63,253 |
2020-06-02 | 0.18 | 0.18 | 0.18 | 0.19 | 12,904 |
2020-06-01 | 0.19 | 0.19 | 0.19 | 0.19 | 501,986 |
2020-05-29 | 0.19 | 0.19 | 0.19 | 0.19 | 15,287 |
2020-05-28 | 0.19 | 0.19 | 0.19 | 0.19 | 7 |
2020-05-27 | 0.19 | 0.19 | 0.19 | 0.19 | 125,636 |
2020-05-26 | 0.19 | 0.19 | 0.19 | 0.19 | 21,595 |
2020-05-22 | 0.19 | 0.19 | 0.16 | 0.19 | 7 |
2020-05-21 | 0.19 | 0.19 | 0.16 | 0.19 | 2 |
2020-05-20 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-05-19 | 0.19 | 0.19 | 0.16 | 0.19 | 0 |
2020-05-18 | 0.19 | 0.19 | 0.16 | 0.19 | 0 |
2020-05-15 | 0.19 | 0.19 | 0.19 | 0.19 | 2,462 |
2020-05-14 | 0.19 | 0.19 | 0.16 | 0.19 | 120,000 |
2020-05-13 | 0.19 | 0.19 | 0.16 | 0.19 | 782,330 |
2020-05-12 | 0.19 | 0.19 | 0.19 | 0.19 | 1 |
2020-05-11 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-05-07 | 0.19 | 0.19 | 0.19 | 0.19 | 6,172 |
2020-05-06 | 0.19 | 0.19 | 0.19 | 0.19 | 136,796 |
2020-05-05 | 0.19 | 0.19 | 0.19 | 0.19 | 10,939 |
2020-05-04 | 0.19 | 0.19 | 0.19 | 0.19 | 42,073 |
2020-05-01 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-30 | 0.19 | 0.19 | 0.19 | 0.19 | 73,998 |
2020-04-29 | 0.19 | 0.19 | 0.19 | 0.19 | 6,882 |
2020-04-28 | 0.19 | 0.19 | 0.19 | 0.19 | 644,466 |
2020-04-27 | 0.19 | 0.19 | 0.19 | 0.19 | 13,317 |
2020-04-24 | 0.19 | 0.19 | 0.19 | 0.19 | 7 |
2020-04-23 | 0.19 | 0.19 | 0.19 | 0.19 | 144,496 |
2020-04-22 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
2020-04-21 | 0.19 | 0.19 | 0.16 | 0.19 | 0 |
2020-04-20 | 0.19 | 0.19 | 0.16 | 0.19 | 0 |
2020-04-17 | 0.19 | 0.19 | 0.16 | 0.19 | 732,302 |
2020-04-16 | 0.19 | 0.19 | 0.16 | 0.19 | 26,225 |
2020-04-15 | 0.19 | 0.19 | 0.16 | 0.19 | 81,934 |
2020-04-14 | 0.19 | 0.19 | 0.16 | 0.19 | 42,476 |
2020-04-09 | 0.19 | 0.19 | 0.16 | 0.19 | 146,239 |
2020-04-08 | 0.19 | 0.19 | 0.16 | 0.19 | 0 |
2020-04-07 | 0.19 | 0.19 | 0.16 | 0.19 | 491,881 |
2020-04-06 | 0.19 | 0.19 | 0.16 | 0.19 | 0 |
2020-04-03 | 0.19 | 0.19 | 0.16 | 0.17 | 0 |
2020-04-03 | 0.19 | 0.19 | 0.16 | 0.19 | 237,685 |
2020-04-02 | 0.19 | 0.17 | 0.17 | 0.17 | 75,356 |
2020-04-02 | 0.19 | 0.19 | 0.16 | 0.19 | 22,428 |
2020-04-01 | 0.19 | 0.19 | 0.19 | 0.19 | 15,196 |
2020-04-01 | 0.19 | 0.19 | 0.16 | 0.19 | 15,196 |
2020-03-31 | 0.19 | 0.19 | 0.16 | 0.19 | 37,266 |
2020-03-30 | 0.19 | 0.19 | 0.16 | 0.19 | 0 |
2020-03-27 | 0.20 | 0.20 | 0.16 | 0.20 | 563,724 |
2020-03-26 | 0.20 | 0.20 | 0.17 | 0.20 | 15,175 |
2020-03-25 | 0.20 | 0.20 | 0.17 | 0.20 | 3,010,000 |
2020-03-24 | 0.20 | 0.20 | 0.17 | 0.20 | 0 |
2020-03-23 | 0.20 | 0.20 | 0.17 | 0.20 | 0 |
2020-03-20 | 0.21 | 0.21 | 0.18 | 0.21 | 14,151 |
2020-03-19 | 0.21 | 0.21 | 0.18 | 0.21 | 13,385 |
2020-03-18 | 0.21 | 0.21 | 0.18 | 0.21 | 0 |
2020-03-17 | 0.21 | 0.21 | 0.18 | 0.21 | 0 |
2020-03-16 | 0.21 | 0.21 | 0.18 | 0.21 | 705,242 |
2020-03-13 | 0.21 | 0.21 | 0.18 | 0.21 | 16,346 |
2020-03-12 | 0.21 | 0.21 | 0.18 | 0.21 | 0 |
2020-03-11 | 0.21 | 0.21 | 0.18 | 0.21 | 2,250 |
2020-03-10 | 0.21 | 0.21 | 0.18 | 0.21 | 653,200 |
2020-03-09 | 0.21 | 0.21 | 0.18 | 0.21 | 0 |
2020-03-06 | 0.21 | 0.21 | 0.18 | 0.21 | 0 |
2020-03-05 | 0.21 | 0.21 | 0.18 | 0.21 | 134,000 |
2020-03-04 | 0.21 | 0.21 | 0.18 | 0.21 | 153,568 |
2020-03-03 | 0.21 | 0.21 | 0.18 | 0.21 | 460,000 |
2020-03-02 | 0.21 | 0.21 | 0.18 | 0.21 | 74,074 |
2020-02-28 | 0.21 | 0.21 | 0.18 | 0.21 | 0 |
2020-02-27 | 0.21 | 0.21 | 0.18 | 0.21 | 403,158 |
2020-02-26 | 0.21 | 0.21 | 0.18 | 0.21 | 29,800 |
2020-02-25 | 0.21 | 0.21 | 0.18 | 0.21 | 18,000 |
2020-02-24 | 0.21 | 0.21 | 0.18 | 0.21 | 41,828 |
2020-02-21 | 0.21 | 0.21 | 0.18 | 0.21 | 14,100 |
2020-02-20 | 0.21 | 0.21 | 0.18 | 0.21 | 347,992 |
2020-02-19 | 0.21 | 0.21 | 0.18 | 0.21 | 64,500 |
2020-02-18 | 0.21 | 0.21 | 0.18 | 0.21 | 0 |
2020-02-17 | 0.21 | 0.21 | 0.18 | 0.21 | 3,563 |
2020-02-14 | 0.21 | 0.21 | 0.18 | 0.21 | 42,423 |
2020-02-13 | 0.21 | 0.21 | 0.18 | 0.21 | 6,000 |
2020-02-12 | 0.22 | 0.22 | 0.18 | 0.21 | 7,500 |
2020-02-11 | 0.22 | 0.22 | 0.19 | 0.22 | 1,264,619 |
2020-02-10 | 0.22 | 0.22 | 0.20 | 0.22 | 76,095 |
2020-02-07 | 0.22 | 0.22 | 0.20 | 0.22 | 578,625 |
2020-02-06 | 0.22 | 0.22 | 0.20 | 0.22 | 0 |
2020-02-05 | 0.23 | 0.23 | 0.20 | 0.22 | 79,136 |
2020-02-04 | 0.23 | 0.23 | 0.21 | 0.23 | 0 |
2020-02-03 | 0.23 | 0.23 | 0.21 | 0.23 | 5,400 |
2020-01-31 | 0.23 | 0.23 | 0.22 | 0.23 | 11,813 |
2020-01-30 | 0.23 | 0.23 | 0.22 | 0.23 | 221,797 |
2020-01-29 | 0.23 | 0.23 | 0.22 | 0.23 | 0 |
2020-01-28 | 0.23 | 0.23 | 0.22 | 0.23 | 0 |
2020-01-27 | 0.23 | 0.23 | 0.22 | 0.23 | 32,028 |
2020-01-24 | 0.23 | 0.23 | 0.22 | 0.23 | 0 |
2020-01-23 | 0.23 | 0.23 | 0.22 | 0.23 | 822,541 |
2020-01-22 | 0.23 | 0.23 | 0.22 | 0.23 | 601,544 |
2020-01-21 | 0.23 | 0.23 | 0.22 | 0.23 | 378,200 |
2020-01-20 | 0.23 | 0.23 | 0.22 | 0.23 | 54,072 |
2020-01-17 | 0.23 | 0.23 | 0.22 | 0.23 | 626,662 |
2020-01-16 | 0.23 | 0.23 | 0.22 | 0.23 | 1,414,456 |
2020-01-15 | 0.23 | 0.23 | 0.22 | 0.23 | 207,000 |
2020-01-14 | 0.23 | 0.23 | 0.22 | 0.23 | 70,000 |
2020-01-13 | 0.23 | 0.23 | 0.22 | 0.23 | 9,506 |
2020-01-10 | 0.23 | 0.23 | 0.22 | 0.23 | 119,658 |
2020-01-09 | 0.23 | 0.23 | 0.22 | 0.23 | 4,000 |
2020-01-08 | 0.23 | 0.23 | 0.22 | 0.23 | 181,266 |
2020-01-07 | 0.23 | 0.23 | 0.22 | 0.23 | 9,370 |
2020-01-06 | 0.23 | 0.23 | 0.22 | 0.23 | 4,153,926 |
2020-01-03 | 0.23 | 0.23 | 0.22 | 0.23 | 993,744 |
2020-01-02 | 0.23 | 0.23 | 0.22 | 0.23 | 920 |
2019-12-31 | 0.23 | 0.23 | 0.22 | 0.23 | 48,444 |
2019-12-30 | 0.23 | 0.23 | 0.22 | 0.23 | 0 |
2019-12-27 | 0.23 | 0.23 | 0.22 | 0.23 | 1,017,000 |
2019-12-24 | 0.22 | 0.23 | 0.21 | 0.23 | 100,916 |
2019-12-23 | 0.22 | 0.22 | 0.21 | 0.22 | 25,000 |
2019-12-20 | 0.21 | 0.22 | 0.20 | 0.22 | 5,231 |
2019-12-19 | 0.20 | 0.21 | 0.18 | 0.21 | 0 |
2019-12-18 | 0.20 | 0.20 | 0.18 | 0.20 | 2,064,267 |
2019-12-17 | 0.20 | 0.20 | 0.18 | 0.20 | 637,885 |
2019-12-16 | 0.20 | 0.20 | 0.18 | 0.20 | 192,652 |
2019-12-13 | 0.20 | 0.20 | 0.18 | 0.20 | 0 |
2019-12-12 | 0.20 | 0.20 | 0.18 | 0.20 | 7,339,299 |
2019-12-11 | 0.20 | 0.20 | 0.18 | 0.20 | 6,154,407 |
2019-12-10 | 0.20 | 0.20 | 0.18 | 0.20 | 83,000 |
2019-12-09 | 0.20 | 0.20 | 0.18 | 0.20 | 577,839 |
2019-12-06 | 0.21 | 0.21 | 0.19 | 0.21 | 486,287 |
2019-12-05 | 0.21 | 0.21 | 0.20 | 0.21 | 2,190,640 |
2019-12-04 | 0.21 | 0.21 | 0.20 | 0.21 | 1,984,328 |
2019-12-03 | 0.21 | 0.21 | 0.20 | 0.21 | 357,367 |
2019-11-29 | 0.21 | 0.21 | 0.20 | 0.21 | 361,091 |
2019-11-28 | 0.21 | 0.21 | 0.20 | 0.21 | 485,716 |
2019-11-27 | 0.21 | 0.21 | 0.20 | 0.21 | 17,226 |
2019-11-26 | 0.21 | 0.20 | 0.20 | 0.21 | 88,443 |
2019-11-25 | 0.21 | 0.21 | 0.20 | 0.21 | 0 |
2019-11-22 | 0.21 | 0.21 | 0.19 | 0.21 | 423,167 |
2019-11-21 | 0.21 | 0.21 | 0.20 | 0.21 | 227,219 |
2019-11-20 | 0.21 | 0.21 | 0.20 | 0.21 | 321,281 |
2019-11-19 | 0.21 | 0.21 | 0.20 | 0.21 | 2,067,341 |
2019-11-18 | 0.21 | 0.21 | 0.20 | 0.21 | 9,048 |
2019-11-15 | 0.21 | 0.21 | 0.20 | 0.21 | 937,094 |
2019-11-14 | 0.21 | 0.21 | 0.20 | 0.21 | 910,774 |
2019-11-13 | 0.21 | 0.21 | 0.20 | 0.21 | 156,000 |
2019-11-12 | 0.21 | 0.21 | 0.20 | 0.21 | 0 |
2019-11-11 | 0.21 | 0.21 | 0.20 | 0.21 | 276,857 |
2019-11-08 | 0.21 | 0.21 | 0.20 | 0.21 | 721,711 |
2019-11-07 | 0.21 | 0.21 | 0.20 | 0.21 | 15,300 |
2019-11-06 | 0.21 | 0.21 | 0.20 | 0.21 | 288,000 |
2019-11-05 | 0.21 | 0.21 | 0.19 | 0.21 | 9,128 |
2019-11-04 | 0.21 | 0.21 | 0.19 | 0.21 | 13,000 |
2019-11-01 | 0.21 | 0.21 | 0.19 | 0.21 | 160,000 |
2019-10-31 | 0.21 | 0.21 | 0.19 | 0.21 | 72 |
2019-10-30 | 0.21 | 0.21 | 0.19 | 0.21 | 689,800 |
2019-10-29 | 0.21 | 0.21 | 0.19 | 0.21 | 190,687 |
2019-10-28 | 0.21 | 0.21 | 0.19 | 0.21 | 14,544 |
2019-10-25 | 0.21 | 0.21 | 0.19 | 0.21 | 2,079,721 |
2019-10-24 | 0.20 | 0.21 | 0.19 | 0.21 | 1,997,977 |
2019-10-23 | 0.19 | 0.20 | 0.17 | 0.20 | 161,750 |
2019-10-22 | 0.19 | 0.20 | 0.16 | 0.19 | 89,772 |
2019-10-21 | 0.18 | 0.19 | 0.14 | 0.19 | 105,567 |
2019-10-18 | 0.18 | 0.18 | 0.18 | 0.18 | 1,671,588 |
2019-10-17 | 0.18 | 0.18 | 0.14 | 0.18 | 54,575 |
2019-10-16 | 0.18 | 0.19 | 0.14 | 0.19 | 43,884 |
2019-10-15 | 0.21 | 0.21 | 0.14 | 0.18 | 388,176 |
2019-10-14 | 0.18 | 0.18 | 0.14 | 0.18 | 132,088 |
2019-10-11 | 0.18 | 0.21 | 0.14 | 0.18 | 20,000 |
2019-10-10 | 0.18 | 0.18 | 0.14 | 0.18 | 222,026 |
2019-10-09 | 0.18 | 0.18 | 0.14 | 0.18 | 68,786 |
2019-10-08 | 0.18 | 0.18 | 0.14 | 0.18 | 102,000 |
2019-10-07 | 0.18 | 0.18 | 0.14 | 0.18 | 12,337 |
2019-10-04 | 0.18 | 0.18 | 0.14 | 0.18 | 0 |
2019-10-03 | 0.18 | 0.18 | 0.14 | 0.18 | 184,000 |
2019-10-02 | 0.18 | 0.18 | 0.14 | 0.18 | 70,965 |
2019-10-01 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
2019-09-30 | 0.18 | 0.18 | 0.14 | 0.18 | 54,764 |
2019-09-27 | 0.18 | 0.18 | 0.14 | 0.18 | 0 |
2019-09-26 | 0.18 | 0.18 | 0.14 | 0.18 | 75,206 |
2019-09-25 | 0.18 | 0.18 | 0.14 | 0.18 | 0 |
2019-09-24 | 0.18 | 0.18 | 0.14 | 0.18 | 65,500 |
2019-09-23 | 0.18 | 0.18 | 0.14 | 0.18 | 24,057 |
2019-09-20 | 0.18 | 0.18 | 0.14 | 0.18 | 5,308 |
2019-09-19 | 0.18 | 0.18 | 0.14 | 0.18 | 0 |
2019-09-18 | 0.18 | 0.18 | 0.14 | 0.18 | 133,500 |
2019-09-17 | 0.18 | 0.18 | 0.14 | 0.18 | 176,376 |
2019-09-16 | 0.18 | 0.18 | 0.14 | 0.18 | 708,168 |
2019-09-13 | 0.18 | 0.18 | 0.14 | 0.18 | 0 |
2019-09-12 | 0.17 | 0.18 | 0.13 | 0.18 | 1,000,700 |
2019-09-11 | 0.17 | 0.17 | 0.13 | 0.17 | 0 |
2019-09-10 | 0.15 | 0.17 | 0.11 | 0.16 | 95,885 |
2019-09-09 | 0.14 | 0.16 | 0.11 | 0.15 | 1,253 |
2019-09-06 | 0.14 | 0.14 | 0.10 | 0.14 | 300,175 |
2019-09-05 | 0.14 | 0.14 | 0.10 | 0.14 | 0 |
2019-09-04 | 0.14 | 0.14 | 0.10 | 0.14 | 160,204 |
2019-09-03 | 0.14 | 0.14 | 0.10 | 0.14 | 0 |
2019-09-02 | 0.14 | 0.14 | 0.10 | 0.14 | 121 |
2019-08-30 | 0.14 | 0.14 | 0.11 | 0.14 | 7,500 |
2019-08-29 | 0.14 | 0.14 | 0.11 | 0.14 | 24,000 |
2019-08-28 | 0.14 | 0.14 | 0.11 | 0.14 | 29,420 |
2019-08-27 | 0.14 | 0.14 | 0.11 | 0.14 | 1,080 |
2019-08-23 | 0.14 | 0.14 | 0.11 | 0.14 | 7,986 |
2019-08-22 | 0.14 | 0.14 | 0.11 | 0.14 | 125,786 |
2019-08-21 | 0.14 | 0.14 | 0.11 | 0.14 | 2,696 |
2019-08-20 | 0.14 | 0.14 | 0.11 | 0.14 | 31,087 |
2019-08-19 | 0.14 | 0.14 | 0.11 | 0.14 | 5,400 |
2019-08-16 | 0.14 | 0.14 | 0.11 | 0.14 | 293,172 |
2019-08-15 | 0.15 | 0.15 | 0.14 | 0.15 | 317,593 |
2019-08-14 | 0.15 | 0.15 | 0.14 | 0.15 | 3,000,000 |
2019-08-13 | 0.15 | 0.15 | 0.14 | 0.15 | 0 |
2019-08-12 | 0.15 | 0.15 | 0.14 | 0.15 | 1,161,970 |
2019-08-09 | 0.15 | 0.15 | 0.14 | 0.15 | 0 |
2019-08-08 | 0.15 | 0.15 | 0.14 | 0.15 | 550,613 |
2019-08-07 | 0.15 | 0.15 | 0.14 | 0.15 | 400,000 |
2019-08-06 | 0.15 | 0.15 | 0.14 | 0.15 | 283,013 |
2019-08-05 | 0.15 | 0.15 | 0.14 | 0.15 | 28,000 |
2019-08-02 | 0.15 | 0.15 | 0.14 | 0.15 | 297,900 |
2019-08-01 | 0.15 | 0.15 | 0.14 | 0.15 | 570,431 |
2019-07-31 | 0.15 | 0.15 | 0.14 | 0.15 | 713,728 |
2019-07-30 | 0.15 | 0.15 | 0.15 | 0.15 | 14,857 |
2019-07-29 | 0.15 | 0.15 | 0.15 | 0.15 | 58,380 |
2019-07-26 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
2019-07-25 | 0.14 | 0.14 | 0.13 | 0.14 | 0 |
2019-07-24 | 0.14 | 0.14 | 0.14 | 0.14 | 212,694 |
2019-07-23 | 0.14 | 0.14 | 0.14 | 0.14 | 48,900 |
2019-07-22 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
2019-07-19 | 0.13 | 0.14 | 0.12 | 0.14 | 5,912 |
2019-07-18 | 0.13 | 0.13 | 0.13 | 0.13 | 40,484 |
2019-07-17 | 0.13 | 0.13 | 0.13 | 0.13 | 63,889 |
2019-07-16 | 0.13 | 0.13 | 0.12 | 0.13 | 56,930 |
2019-07-15 | 0.13 | 0.13 | 0.13 | 0.13 | 41,811 |
2019-07-12 | 0.13 | 0.13 | 0.13 | 0.13 | 20,440 |
2019-07-11 | 0.13 | 0.13 | 0.13 | 0.13 | 68,980 |
2019-07-10 | 0.13 | 0.13 | 0.13 | 0.13 | 150,000 |
2019-07-09 | 0.13 | 0.13 | 0.13 | 0.13 | 1,174,754 |
2019-07-08 | 0.13 | 0.13 | 0.13 | 0.13 | 140,421 |
2019-07-05 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2019-07-04 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
2019-07-03 | 0.13 | 0.13 | 0.13 | 0.13 | 144,619 |
2019-07-02 | 0.13 | 0.13 | 0.12 | 0.13 | 109 |
2019-07-01 | 0.13 | 0.13 | 0.13 | 0.13 | 759,180 |
2019-06-28 | 0.13 | 0.12 | 0.12 | 0.13 | 280,309 |
2019-06-27 | 0.14 | 0.14 | 0.13 | 0.13 | 41,400 |
2019-06-26 | 0.14 | 0.14 | 0.14 | 0.14 | 77,288 |
2019-06-25 | 0.14 | 0.14 | 0.13 | 0.14 | 237,232 |
2019-06-24 | 0.15 | 0.15 | 0.14 | 0.14 | 173,850 |
2019-06-21 | 0.16 | 0.16 | 0.14 | 0.16 | 10,112 |
2019-06-20 | 0.17 | 0.17 | 0.16 | 0.16 | 56,840 |
2019-06-19 | 0.17 | 0.17 | 0.17 | 0.17 | 85,047 |
2019-06-18 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500,000 |
2019-06-17 | 0.17 | 0.16 | 0.16 | 0.17 | 13,800 |
2019-06-14 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
2019-06-13 | 0.17 | 0.17 | 0.17 | 0.17 | 121,637 |
2019-06-12 | 0.17 | 0.17 | 0.17 | 0.17 | 615,226 |
2019-06-11 | 0.17 | 0.17 | 0.17 | 0.17 | 1,480,750 |
2019-06-10 | 0.17 | 0.17 | 0.17 | 0.17 | 328,000 |
2019-06-07 | 0.17 | 0.17 | 0.17 | 0.17 | 61,500 |
2019-06-06 | 0.17 | 0.17 | 0.16 | 0.16 | 5,015,554 |
2019-06-05 | 0.18 | 0.18 | 0.16 | 0.17 | 82,444 |
2019-06-04 | 0.18 | 0.18 | 0.16 | 0.18 | 52,614 |
2019-06-03 | 0.18 | 0.20 | 0.18 | 0.18 | 868,560 |
2019-05-31 | 0.23 | 0.23 | 0.20 | 0.22 | 10,065 |
2019-05-30 | 0.22 | 0.22 | 0.20 | 0.22 | 200 |
2019-05-29 | 0.24 | 0.24 | 0.22 | 0.22 | 2,357 |
2019-05-28 | 0.21 | 0.22 | 0.21 | 0.22 | 213,325 |
2019-05-24 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-05-23 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-05-22 | 0.21 | 0.21 | 0.21 | 0.21 | 85,220 |
2019-05-21 | 0.21 | 0.21 | 0.21 | 0.21 | 121,400 |
2019-05-20 | 0.21 | 0.21 | 0.21 | 0.21 | 48,262 |
2019-05-17 | 0.21 | 0.21 | 0.19 | 0.21 | 5,800 |
2019-05-16 | 0.21 | 0.20 | 0.20 | 0.21 | 15,127 |
2019-05-15 | 0.21 | 0.21 | 0.21 | 0.21 | 11,111 |
2019-05-14 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
2019-05-13 | 0.21 | 0.21 | 0.21 | 0.21 | 83,206 |
2019-05-10 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
2019-05-09 | 0.21 | 0.21 | 0.21 | 0.21 | 1,132,512 |
2019-05-08 | 0.21 | 0.21 | 0.19 | 0.21 | 99,655 |
2019-05-07 | 0.21 | 0.21 | 0.21 | 0.21 | 262,312 |
2019-05-03 | 0.21 | 0.21 | 0.21 | 0.21 | 50,000 |
2019-05-02 | 0.21 | 0.21 | 0.19 | 0.21 | 10,000 |
2019-05-01 | 0.21 | 0.21 | 0.21 | 0.21 | 28,973 |
2019-04-30 | 0.20 | 0.20 | 0.20 | 0.20 | 50,848 |
2019-04-29 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
2019-04-26 | 0.20 | 0.20 | 0.19 | 0.20 | 0 |
2019-04-25 | 0.20 | 0.21 | 0.21 | 0.20 | 1,000 |