Carrs Group Share Price history. The following table shows end-of-day data CARR historical share prices for Carrs Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-29114.50114.50114.50114.500
2024-03-28115.00115.00110.00114.50154,869
2024-03-27115.00116.00112.00112.50103,971
2024-03-26116.50116.50112.50112.5055,569
2024-03-25120.00120.00112.50112.5047,368
2024-03-22115.00115.00115.00116.2516,560
2024-03-21117.00122.00117.00119.2537,760
2024-03-20122.00122.00122.00120.7525,459
2024-03-19119.00121.25119.00121.2526,890
2024-03-18119.50119.50119.00119.0040,515
2024-03-15118.00118.00117.50117.5021,037
2024-03-14120.50120.50118.00118.0046,409
2024-03-13123.00123.00123.00123.0092,673
2024-03-12125.25125.25125.25125.2547,500
2024-03-11123.00123.00123.00125.252,084
2024-03-08125.50125.50124.50124.5035,413
2024-03-07125.00125.00122.50125.5042,920
2024-03-06120.50126.50120.50126.50198,562
2024-03-05123.00123.00122.50122.50122,874
2024-03-04120.50120.50120.50123.00177,626
2024-03-01122.00125.00120.50123.50136,805
2024-02-29119.00127.00119.00127.0052,911
2024-02-28119.00125.00115.50125.0046,939
2024-02-27117.50120.00117.50120.0095,502
2024-02-26110.00115.00108.00115.00356,950
2024-02-23112.50113.00110.00112.7534,550
2024-02-22112.50114.50112.50117.00183,368
2024-02-21114.50115.00114.00116.7518,783
2024-02-20115.00116.50114.00115.5081,940
2024-02-19120.50120.50111.00111.0056,348
2024-02-16121.50122.50121.00122.5029,034
2024-02-15127.50127.50121.50124.2544,513
2024-02-14123.00123.00123.00124.7524,573
2024-02-13123.75125.25123.75125.2520,850
2024-02-12122.00123.75122.00123.7517,661
2024-02-09123.50123.50121.00122.0022,484
2024-02-08124.00124.00124.00124.0071,939
2024-02-07127.50127.50127.50124.5024,223
2024-02-06124.50124.50124.50124.501,688
2024-02-05127.50127.50127.50124.506,563
2024-02-02127.50127.50127.50125.7577,782
2024-02-01128.00128.00123.50123.5085,955
2024-01-31124.50128.00124.50128.0093,514
2024-01-30127.50127.50127.50127.5016,865
2024-01-29121.50127.00121.50127.0062,924
2024-01-26119.50124.50119.50124.50206,371
2024-01-25115.50116.00115.50116.2515,219
2024-01-24118.00118.00118.00118.7547,673
2024-01-23117.75117.75116.00116.0025,029
2024-01-22116.00120.00116.00117.75186,569
2024-01-19113.75114.25113.75114.2587,908
2024-01-18113.00113.00113.00113.757,827
2024-01-17114.50115.00114.50115.0051,111
2024-01-16112.75113.75112.75113.7534,769
2024-01-15114.50114.50110.50112.75207,525
2024-01-12106.50116.00106.50112.009,661,917
2024-01-11107.50108.00106.00106.2511,697
2024-01-10104.00107.00104.00104.7535,992
2024-01-09105.00105.00105.00104.2534,168
2024-01-08104.00107.00104.00107.0030,657
2024-01-05106.00106.00104.00104.00350,578
2024-01-04104.00106.50100.50106.5040,833
2024-01-03102.00102.50102.00101.20247,945
2024-01-02100.50103.50100.50102.2514,662
2024-01-01100.60100.60100.60100.600
2023-12-2999.70100.6099.70100.6020,324
2023-12-28101.50101.5099.0099.7021,211
2023-12-2799.6099.6099.1099.1012,313
2023-12-2699.6099.6099.6099.600
2023-12-2599.6099.6099.6099.600
2023-12-22102.50102.5099.6099.6014,344
2023-12-2192.00102.5092.00102.50100,287
2023-12-2096.0096.0092.6094.6097,428
2023-12-1999.8099.8094.8093.8081,167
2023-12-1896.0096.0095.4095.4047,216
2023-12-1599.0099.0098.80100.2548,662
2023-12-1497.4097.4095.0098.8573,031
2023-12-1398.20104.5098.00101.5574,471
2023-12-12100.00100.00100.0098.6085,467
2023-12-1198.6098.6098.60101.1029,569
2023-12-08105.00105.0098.40101.2025,348
2023-12-0797.00105.0097.00100.9037,127
2023-12-06100.00100.0099.00100.0064,367
2023-12-05100.00100.00100.00102.2510,204
2023-12-04102.25102.25101.35101.3528,670
2023-12-01101.00103.50101.00102.25106,819
2023-11-3099.25101.7599.25101.7569,226
2023-11-29101.50101.50101.5099.2532,444
2023-11-28103.00103.0098.8099.4094,274
2023-11-27109.00109.00109.00106.5013,640
2023-11-24109.00109.00104.00104.0023,233
2023-11-23106.50106.50106.50106.502,658
2023-11-22105.00107.50105.00106.5035,256
2023-11-21105.00105.00105.00108.2524,641
2023-11-20105.50105.50105.50107.2514,876
2023-11-17105.50105.50105.00105.0036,779
2023-11-16110.00111.50107.00109.2570,266
2023-11-15113.50113.50113.50111.7538,196
2023-11-14112.00114.50110.00113.5030,801
2023-11-13112.50112.50112.50112.5026,674
2023-11-10110.50119.50110.50115.0014,941
2023-11-09118.00118.00117.50114.002,603
2023-11-08115.00115.00114.00114.0012,031
2023-11-07117.50117.50116.00116.009,645
2023-11-06122.25122.25122.25122.255
2023-11-03122.25122.25122.25122.257
2023-11-02120.50120.50120.00122.2546,676
2023-11-01122.50122.50122.00124.5029,101
2023-10-31130.00130.00130.00130.0012,090
2023-10-30124.50124.50124.50124.5021,801
2023-10-27129.00129.00129.00124.5012,277
2023-10-26121.00124.50121.00124.5032,200
2023-10-25121.00121.00121.00121.0017,230
2023-10-24124.50124.50124.50124.500
2023-10-23128.50128.50121.00124.5010,376
2023-10-20123.00123.00122.50124.505,491
2023-10-19128.50128.50128.50128.50139,887
2023-10-18128.50128.50128.50128.5024,704
2023-10-17134.00134.00134.00128.5017,003
2023-10-16126.00128.50126.00128.508,515
2023-10-13126.00126.00126.00126.00109,631
2023-10-12127.00127.00127.00126.5063,011
2023-10-11130.00130.00130.00129.50111,181
2023-10-10130.00131.75130.00131.7514,187
2023-10-09130.00130.00130.00130.0018,277
2023-10-06129.00129.00128.50128.505,000
2023-10-05129.00129.00129.00129.0041,621
2023-10-04132.50132.50128.50128.503,307
2023-10-03130.00133.00130.00132.5034,651
2023-10-02128.00131.00128.00133.0026,695
2023-09-29128.00132.00128.00132.0070,217
2023-09-28127.00127.00125.00125.005,866,011
2023-09-27124.50129.50124.50127.00120,114
2023-09-26122.00122.00122.00122.002,750
2023-09-25122.00122.00122.00122.0012,851
2023-09-22120.00122.00120.00122.004,209
2023-09-21120.00120.00120.00120.0015,804
2023-09-20120.00120.00120.00120.0019,788
2023-09-19120.00120.00120.00120.0045,332
2023-09-18125.25125.50125.25125.504,528
2023-09-15128.00128.00128.00125.2555,691
2023-09-14125.00125.00125.00125.2510,035
2023-09-13130.50130.50125.00125.0020,105
2023-09-12128.00130.00128.00130.00121,752
2023-09-11129.00129.25129.00129.254,204
2023-09-08129.00129.00129.00129.002
2023-09-07129.00129.00129.00129.002
2023-09-06128.50128.50128.50129.002,191
2023-09-05129.00129.00129.00129.0021,289
2023-09-04128.00128.00128.00129.0018,994
2023-09-01130.50130.50130.50129.2537,500
2023-08-31126.00132.00126.00132.0031,312
2023-08-30130.50130.50130.50130.5033,081
2023-08-29128.00130.00128.00130.0018,054
2023-08-28125.00125.00125.00125.000
2023-08-25125.00125.00125.00125.0013,534
2023-08-24125.00125.00125.00125.0010,600
2023-08-23124.00124.00124.00125.0037,546
2023-08-22124.50124.50124.50124.5023,136
2023-08-21125.00125.00125.00125.006,007
2023-08-18123.00123.00123.00125.0047,630
2023-08-17124.00124.00123.50123.501
2023-08-16123.25124.00123.25124.002,924
2023-08-15123.00123.00123.00123.255,590
2023-08-14124.75124.75123.25123.2522,036
2023-08-11127.00127.00124.75124.75102,322
2023-08-10127.00127.00127.00127.0028,422
2023-08-09120.50125.00120.50122.5036,117
2023-08-08127.50127.50124.75124.7517,992
2023-08-07125.00127.50125.00127.5081,924
2023-08-04132.00132.00123.00125.25164,518
2023-08-03142.00145.50142.00144.257,533
2023-08-02143.00143.75143.00143.7512,023
2023-08-01145.50145.50143.00143.00122
2023-07-31145.50145.50145.50145.5027,307
2023-07-28146.00146.00142.75142.750
2023-07-27146.00146.00146.00146.005,598
2023-07-26141.75142.75141.75142.7591,640
2023-07-25145.50145.50141.75141.7510,783
2023-07-24142.00145.50142.00145.5026,185
2023-07-21139.00139.75139.00139.7560,001
2023-07-20139.00139.00139.00139.0022,368
2023-07-19138.00138.00138.00138.008,317
2023-07-18145.50145.50139.00139.0087,757
2023-07-17143.00143.00142.00142.0042,331
2023-07-14145.00145.00145.00145.0025,687
2023-07-13149.00149.00149.00147.755,878
2023-07-12149.00149.00149.00149.0048,673
2023-07-11149.00149.00147.75147.7516,550
2023-07-10149.00149.00149.00149.0015,397
2023-07-07144.50149.00144.50148.75741
2023-07-06146.00146.00146.00148.25115,602
2023-07-05146.75148.25146.75148.257,466
2023-07-04147.00147.00147.00146.7519,112
2023-07-03144.50144.50144.50146.7551,399
2023-06-30149.00149.00149.00149.0010,762
2023-06-29151.00151.00143.50143.50138,214
2023-06-28146.00149.75146.00149.75212,795
2023-06-27148.00148.00146.00146.00126,936
2023-06-26148.00149.75148.00149.7560,764
2023-06-23147.00150.00147.00148.0020,385
2023-06-22148.00148.00147.00147.00144,005
2023-06-21150.00151.00146.00147.0054,836
2023-06-20147.50148.00146.50148.25160,580
2023-06-19144.00148.00144.00148.00272,814
2023-06-16145.00145.00142.50142.50214,509
2023-06-15145.00145.00145.00145.0018,202
2023-06-14145.75145.75145.75145.75667
2023-06-13145.75145.75145.75145.756,603
2023-06-12145.00145.00145.00145.75103,151
2023-06-09145.00145.00145.00146.2550,807
2023-06-08145.00145.00145.00146.25156,708
2023-06-07147.50147.50145.00145.00223,888
2023-06-06148.00148.00145.50145.5011,000
2023-06-05143.50148.00143.50148.00176,300
2023-06-02143.00143.00143.00145.252,022
2023-06-01147.50147.50147.50145.2527,051
2023-05-31144.75145.25144.75145.25512,149
2023-05-30147.50147.50147.50144.753,480
2023-05-29145.25145.25145.25145.250
2023-05-26147.50147.50147.50145.2584,995
2023-05-25142.50144.50142.50144.504,069
2023-05-24142.50142.50142.50142.5056,962
2023-05-23142.50143.25142.50143.2542,788
2023-05-22143.00143.00141.00142.5041,325
2023-05-19140.50143.00140.50141.001,059,914
2023-05-18141.00142.00141.00142.0051,019
2023-05-17141.50142.00141.50142.0068,505
2023-05-16136.00140.00136.00139.25156,965
2023-05-15135.00135.00135.00135.0066,165
2023-05-12132.00133.00131.00133.00153,165
2023-05-11128.00128.00128.00129.5027,668
2023-05-10129.50130.00128.00128.00123,302
2023-05-09130.00130.00127.00127.0091,431
2023-05-08128.25128.25128.25128.250
2023-05-05123.50127.00123.50128.2570,836
2023-05-04120.50120.50120.50123.25134,665
2023-05-03120.50121.00120.50121.00119,518
2023-05-02119.50122.00119.50120.5057,910
2023-05-01127.00127.00127.00127.000
2023-04-28127.00127.00127.00127.00211,796
2023-04-27116.50116.50116.50116.5049,555
2023-04-26121.00121.00116.50116.50109,670
2023-04-25120.50121.00119.50119.5052,852
2023-04-24121.00121.00117.50118.50112,772
2023-04-21118.25118.25118.25118.2528,550
2023-04-20116.50118.25116.50118.25226
2023-04-19116.00120.00116.00116.5016,915
2023-04-18118.00118.00116.00116.50167,885
2023-04-17122.00122.00122.00120.25158
2023-04-14122.50122.50122.50122.5012,889
2023-04-13120.00123.00120.00123.00117,562
2023-04-12122.50124.00120.50124.002,161,966
2023-04-11123.00124.50122.00122.0053,520
2023-04-10123.00123.00123.00123.000
2023-04-07123.00123.00123.00123.000
2023-04-06124.00124.00123.00123.0013,386
2023-04-05123.50123.50123.50123.5010,530
2023-04-04127.50127.50125.00125.00106,047
2023-04-03129.50130.00127.00127.00308,666
2023-03-31125.50129.00125.00129.00245,694
2023-03-30120.00124.50120.00125.0090,629
2023-03-29115.00120.50114.00121.505,863,381
2023-03-28121.50121.50121.50121.500
2023-03-27121.50121.50121.50121.500
2023-03-24121.50121.50121.50121.500
2023-03-23121.50121.50121.50121.500
2023-03-22121.50121.50121.50121.500
2023-03-21121.50121.50121.50121.500
2023-03-20121.50121.50121.50121.500
2023-03-17121.50121.50121.50121.500
2023-03-16121.50121.50121.50121.500
2023-03-15121.50121.50121.50121.500
2023-03-14121.50121.50121.50121.500
2023-03-13121.50121.50121.50121.500
2023-03-10121.50121.50121.50121.500
2023-03-09121.50121.50121.50121.500
2023-03-08121.50121.50121.50121.500
2023-03-07121.50121.50121.50121.500
2023-03-06121.50121.50121.50121.500
2023-03-03121.50121.50121.50121.500
2023-03-02121.50121.50121.50121.500
2023-03-01121.50121.50121.50121.500
2023-02-28121.50121.50121.50121.500
2023-02-27121.50121.50121.50121.500
2023-02-24121.50121.50121.50121.500
2023-02-23121.50121.50121.50121.500
2023-02-22121.50121.50121.50121.500
2023-02-21121.50121.50121.50121.500
2023-02-20121.50121.50121.50121.500
2023-02-17121.50121.50121.50121.500
2023-02-16121.50121.50121.50121.500
2023-02-15121.50121.50121.50121.500
2023-02-14121.50121.50121.50121.500
2023-02-13121.50121.50121.50121.500
2023-02-10121.50121.50121.50121.500
2023-02-09121.50121.50121.50121.500
2023-02-08121.50121.50121.50121.500
2023-02-07121.50121.50121.50121.500
2023-02-06121.50121.50121.50121.500
2023-02-03121.50121.50121.50121.500
2023-02-02121.50121.50121.50121.500
2023-02-01121.50121.50121.50121.500
2023-01-31121.50121.50121.50121.500
2023-01-30121.50121.50121.50121.500
2023-01-27121.50121.50121.50121.500
2023-01-26121.50121.50121.50121.500
2023-01-25121.50121.50121.50121.500
2023-01-24121.50121.50121.50121.500
2023-01-23121.50121.50121.50121.500
2023-01-20121.50121.50121.50121.500
2023-01-19121.50121.50121.50121.500
2023-01-18121.50121.50121.50121.500
2023-01-17121.50121.50121.50121.500
2023-01-16121.50121.50121.50121.500
2023-01-13121.50121.50121.50121.500
2023-01-12121.50121.50121.50121.500
2023-01-11121.50121.50121.50121.500
2023-01-10121.50121.50121.50121.500
2023-01-09121.50121.50121.50121.500
2023-01-06121.50121.50121.50121.500
2023-01-05121.50121.50121.50121.500
2023-01-04121.50121.50121.50121.500
2023-01-03124.50125.00121.50121.5044,081
2023-01-02124.50124.50124.50124.500
2022-12-30121.00125.00120.00124.5020,884
2022-12-29115.00122.50113.50122.5047,419
2022-12-28117.50117.50117.50117.5032,835
2022-12-27117.50117.50117.50117.500
2022-12-26117.50117.50117.50117.500
2022-12-23116.00117.50116.00117.5019,238
2022-12-22116.00116.00116.00116.0017,770
2022-12-21116.00116.00116.00116.005,772
2022-12-20116.00116.00116.00116.0018,831
2022-12-19115.50115.50115.50115.5015,442
2022-12-16117.00118.00117.00118.0064,723
2022-12-15115.00120.00115.00120.0022,021
2022-12-14115.00115.00115.00117.5011,373
2022-12-13113.00115.00113.00115.0039,616
2022-12-12117.00117.00117.00117.001,350
2022-12-09115.50117.00115.50117.000
2022-12-08115.00115.50115.00115.50184,403
2022-12-07113.00116.00113.00116.0011,952
2022-12-06117.50117.50116.50116.5033,510
2022-12-05117.00117.50117.00117.5033,646
2022-12-02115.50117.00115.00117.0033,818
2022-12-01118.00123.00118.00120.0034,515
2022-11-30113.00118.00113.00118.0055,596
2022-11-29114.50116.00112.00116.0083,353
2022-11-28105.50115.00105.50115.00103,107
2022-11-25108.00109.00105.50105.50117,345
2022-11-24105.50105.50105.00105.0082,308
2022-11-23105.50110.00103.00110.0022,256
2022-11-22109.00109.00101.50105.75141,411
2022-11-21110.50113.25110.50113.2517,440
2022-11-18110.50110.50110.50110.50449
2022-11-17117.00117.00116.00116.007,039
2022-11-16114.75114.75114.50114.5010,175
2022-11-15114.00114.75114.00114.7521,385
2022-11-14113.50113.50113.00114.00195,299
2022-11-11115.00115.50115.00115.2572,294
2022-11-10113.00117.00112.00117.00120,864
2022-11-09113.00117.00111.00115.0059,880
2022-11-08104.50112.00104.50107.00108,161
2022-11-07100.50101.75100.50101.7572,784
2022-11-04100.50100.50100.50100.5025,393
2022-11-03102.00103.50100.00102.5065,256
2022-11-02104.50105.00104.50105.001,818
2022-11-01102.00102.00101.50104.5046,637
2022-10-31102.00102.00102.00105.0035,321
2022-10-28100.00104.50100.00104.501,262,959
2022-10-2798.00100.5098.00100.5025,868
2022-10-2699.8099.8099.8099.5089,162
2022-10-25100.00100.00100.0097.5020,500
2022-10-2496.0096.4096.0096.7045,146
2022-10-2195.2096.0095.2097.602,711,632
2022-10-2096.8096.8095.6096.003,646,940
2022-10-1997.4097.4096.2097.0060,471
2022-10-1895.0095.0095.0095.004,244
2022-10-1798.8098.8098.8096.5029,488
2022-10-1495.0095.0094.0097.0027,516
2022-10-1397.4097.4095.0095.003,396
2022-10-1294.0095.0094.0096.4024,507
2022-10-1191.8095.0091.8094.0019,088
2022-10-1091.6098.0091.6097.2045,350
2022-10-0796.0096.0094.0093.2064,619
2022-10-0695.0098.0093.0098.00130,207
2022-10-0593.2093.2093.2093.208,360
2022-10-0495.0095.1095.0095.1088,931
2022-10-0397.8097.8093.2095.00218,895
2022-09-3091.8095.8091.4095.80176,472
2022-09-2994.0094.0090.0092.00169,584
2022-09-2893.0095.0092.0093.0025,401
2022-09-2793.2099.0093.2099.0032,742
2022-09-2696.0096.0094.4096.0055,464
2022-09-2398.2098.2096.0096.0090,704
2022-09-22102.00103.0098.0098.0039,364
2022-09-2198.00102.0097.80102.0066,384
2022-09-20105.00105.0098.00100.00157,458
2022-09-19107.50107.50107.50107.500
2022-09-16109.00109.00107.50107.5039,864
2022-09-15113.50115.00105.00109.0097,239
2022-09-14110.50110.50110.00111.7537,207
2022-09-13113.00113.50110.00110.0054,089
2022-09-12114.00116.00112.00113.0071,950
2022-09-09116.50116.50110.00111.00235,247
2022-09-08115.00116.50114.00114.0093,419
2022-09-07122.00128.00112.50115.50419,333
2022-09-06120.00120.00120.00125.0018,956
2022-09-05125.00125.50123.00126.0054,593
2022-09-02125.00125.00124.00124.0070,831
2022-09-01130.50130.50130.50127.2555,921
2022-08-31131.00131.00129.00133.0055,697
2022-08-30127.00128.00127.00128.5018,220
2022-08-29129.00129.00129.00129.000
2022-08-26127.00130.00127.00129.0017,168
2022-08-25130.50130.50127.00129.25234,552
2022-08-24129.50129.50128.00130.2533,570
2022-08-23130.50132.50130.00130.5033,378
2022-08-22135.00135.00129.50134.0097,963
2022-08-19138.50138.50138.50136.0011,436
2022-08-18135.50135.50135.50137.0019,885
2022-08-17134.00139.00132.50139.0032,278
2022-08-16135.50143.00135.50143.0013,413
2022-08-15142.00144.00139.00139.0024,669
2022-08-12133.00139.00133.00138.0023,173
2022-08-11129.00135.00129.00131.50112,530
2022-08-10131.50131.50130.50131.256,092
2022-08-09132.50132.50132.00131.5017,451
2022-08-08134.50135.00133.00133.7519,411
2022-08-05123.00136.00123.00132.00151,459
2022-08-04132.00132.00129.00129.0038
2022-08-03129.50132.00129.50132.0010,957
2022-08-02128.00130.00128.00127.5017,018
2022-08-01128.50129.00128.50127.2512,739
2022-07-29126.50132.00126.50132.0045,013
2022-07-28127.00127.00127.00127.0017,688
2022-07-27126.00126.00125.00125.00280,385
2022-07-26126.50128.00125.00128.00107,464
2022-07-25128.00128.00128.00128.0033,652
2022-07-22128.50129.50126.50126.5015,585
2022-07-21126.00126.00126.00126.003,795
2022-07-20125.50130.00125.50130.009,044
2022-07-19130.25131.00130.25131.001
2022-07-18130.75130.75130.25130.2510
2022-07-15130.25130.75130.25130.755,759
2022-07-14129.50130.25129.50130.258,788
2022-07-13127.50127.50127.00129.503,635
2022-07-12126.00126.00126.00126.0024,121
2022-07-11128.50130.00125.00130.0049,749
2022-07-08130.00131.00128.00128.0051,089
2022-07-07132.00133.00132.00132.5035,866
2022-07-06135.00140.00135.00140.0015,777
2022-07-05134.00134.00134.00136.003,564
2022-07-04132.50132.50132.50136.751,537
2022-07-01134.00134.00134.00136.504,103
2022-06-30130.00136.50130.00136.5040,483
2022-06-29130.00133.00130.00133.007,843
2022-06-28129.50130.00129.50130.004,294
2022-06-27130.50132.00130.50129.5057,996
2022-06-24126.00131.00125.00131.0036,824
2022-06-23128.00128.50126.00126.0010,906
2022-06-22127.00129.50127.00128.5015,669
2022-06-21127.50127.50127.50127.504,163
2022-06-20131.50132.00128.00130.0074,531
2022-06-17136.00136.00127.00127.0039,875
2022-06-16135.25135.25134.50134.5015,866
2022-06-15136.50136.50136.50135.2513,534
2022-06-14136.00136.00135.00134.5046,230
2022-06-13137.50137.50132.00137.50101,270
2022-06-10137.00145.00135.00135.0022,082
2022-06-09133.50136.00133.50135.2521,407
2022-06-08137.50137.50133.00133.0027,457
2022-06-07135.00136.00134.50135.5033,052
2022-06-06136.00136.00136.00135.5017,614
2022-06-03139.75139.75139.75139.750
2022-06-02139.75139.75139.75139.750
2022-06-01136.50136.50136.00139.7513,671
2022-05-31138.00140.00137.00140.0081,165
2022-05-30139.00139.00139.00137.505,594
2022-05-27138.50138.50137.25137.2511,607
2022-05-26135.00138.50135.00138.503,385
2022-05-25140.00140.00137.00137.0011,968
2022-05-24138.00138.00138.00140.0012,816
2022-05-23138.50141.00138.50141.0027,453
2022-05-20140.00140.00138.50138.5024,576
2022-05-19142.50142.50139.50139.508,236
2022-05-18140.00143.00140.00143.0030,105
2022-05-17144.00144.00140.00144.003,259
2022-05-16142.00142.00140.00144.003,031
2022-05-13145.00145.00142.25142.250
2022-05-12140.00145.00140.00145.0014,538
2022-05-11145.00145.00141.50141.503,928
2022-05-10144.00146.50141.50145.0027,581
2022-05-09140.00140.00140.00146.005,832
2022-05-06142.50142.50141.00145.0028,552
2022-05-05143.00143.00143.00145.2524,735
2022-05-04142.50142.50142.50146.252,551
2022-05-03143.50143.50143.50146.755,596
2022-05-02146.00146.00146.00146.000
2022-04-29144.50146.00143.00146.008,290
2022-04-28145.00145.00143.50143.7578,272
2022-04-27147.50147.50145.75145.756,437
2022-04-26146.50150.00146.50147.5033,342
2022-04-25148.00148.00146.50145.7534,477
2022-04-22146.00146.00146.00147.7529,794
2022-04-21145.50145.50144.00144.0044,473
2022-04-20150.00150.00145.00147.5031,879
2022-04-19148.50148.50148.50149.0034,752
2022-04-18152.50152.50152.50152.500
2022-04-15152.50152.50152.50152.500
2022-04-14152.00152.50152.00152.5051,520
2022-04-13153.00153.00151.00153.00112,734
2022-04-12151.75152.75151.75152.7545,476
2022-04-11152.00152.00151.75151.7516,366
2022-04-08152.00152.00152.00152.008,600
2022-04-07150.50151.50149.50151.75147,427
2022-04-06152.00152.00152.00150.5072,117
2022-04-05150.50150.50150.00152.0085,578
2022-04-04153.00153.00153.00152.25100,445
2022-04-01150.50152.50150.50151.5079,929
2022-03-31150.00153.00150.00153.0022,413
2022-03-30152.50153.00152.50152.2543,278
2022-03-29152.00152.00151.50151.5046,613
2022-03-28152.50153.00151.00152.00100,502
2022-03-25150.50150.50150.25150.253,508
2022-03-24149.50151.00146.00150.5071,967
2022-03-23151.75151.75149.50149.50600,410
2022-03-22150.00153.00150.00151.7578,945
2022-03-21151.00151.00151.00152.758,305
2022-03-18151.50153.00151.00153.0026,572
2022-03-17153.50153.50151.50151.5026,650
2022-03-16153.00154.50152.50152.50122,759
2022-03-15152.50153.50152.50152.5021,987
2022-03-14155.50156.00154.25154.5062,265
2022-03-11152.50156.00152.50156.0041,925
2022-03-10155.00155.00153.50153.5023,004
2022-03-09160.00160.00152.50153.5022,695
2022-03-08150.00152.00150.00152.0035,845
2022-03-07152.00152.00152.00152.0028,853
2022-03-04150.00156.50147.00156.5072,880
2022-03-03160.00160.00149.50149.508,034
2022-03-02155.00160.00155.00160.0030,690
2022-03-01152.50153.00152.50154.007,589
2022-02-28149.00156.00149.00156.0089,173
2022-02-25153.00156.00153.00153.0035,506
2022-02-24149.00156.00149.00153.0083,274
2022-02-23153.00153.00148.00148.002,355
2022-02-22146.00146.00146.00147.5027,898
2022-02-21148.00151.50148.00148.0023,533
2022-02-18151.25151.25147.75147.7519,742
2022-02-17150.00151.25150.00151.2590,188
2022-02-16152.00152.00148.00150.005,779
2022-02-15147.00150.00147.00149.0069,080
2022-02-14145.00151.00145.00151.008,552
2022-02-11149.50149.50149.50149.50393,118
2022-02-10155.00155.00155.00155.00694
2022-02-09150.50158.00150.50155.00125,487
2022-02-08154.00154.00154.00151.5017,409
2022-02-07151.50151.50151.50151.5022,406
2022-02-04151.50151.50151.50151.5013,331
2022-02-03155.50157.50155.50153.5054,623
2022-02-02156.50156.50153.50155.2531,850
2022-02-01158.00161.00152.00153.5098,823
2022-01-31152.50158.00152.50158.009,746
2022-01-28154.50156.00152.00152.00115,295
2022-01-27152.00155.00151.50155.0021,743
2022-01-26157.00157.00157.00153.0028,698
2022-01-25150.50155.00150.00153.50297,201
2022-01-24151.00158.00147.00157.0032,624
2022-01-21156.50156.50151.75151.751,109
2022-01-20156.00156.50152.50156.5022,011
2022-01-19153.00153.50153.00153.5057,726
2022-01-18158.00160.00152.50160.00128,254
2022-01-17157.50157.50153.50155.7580,552
2022-01-14154.00154.00153.00153.00261
2022-01-13155.50157.50153.00157.5023,833
2022-01-12157.00157.00155.50156.5036,118
2022-01-11158.50159.00155.00157.00167,587
2022-01-10155.00158.50155.00157.0036,964
2022-01-07154.50156.00154.50156.00178,298
2022-01-06155.00155.50155.00154.5038,642
2022-01-05156.00156.00153.00153.0039,925
2022-01-04156.00156.00156.00154.00162,562
2022-01-03160.00160.00160.00160.000
2021-12-31160.00160.00160.00160.0023,420
2021-12-30154.50155.00154.50155.009,111
2021-12-29145.00152.00144.00152.0035,216
2021-12-28147.75147.75147.75147.750
2021-12-27147.75147.75147.75147.750
2021-12-24155.00155.00155.00147.7511,326
2021-12-23153.00155.50152.50155.0031,850
2021-12-22149.50156.00147.50156.0032,003
2021-12-21149.50159.00149.00156.5089,127
2021-12-20151.00156.00150.50153.7561,713
2021-12-17156.00157.00155.50155.502,903,497
2021-12-16155.00155.50154.00155.50162,276
2021-12-15159.00159.00155.00155.50138,278
2021-12-14156.50156.50156.00156.50212,645
2021-12-13159.00159.00159.00159.009,862
2021-12-10154.50155.00153.00155.00128,552
2021-12-09151.00151.00151.00151.002,472
2021-12-08152.00152.00152.00152.25117,310
2021-12-07150.00156.00150.00153.001,986,950
2021-12-06146.00146.00146.00146.00261,762
2021-12-03146.50146.50144.50144.50117,465
2021-12-02145.00145.00145.00146.507,402
2021-12-01143.00145.00143.00145.0024,804
2021-11-30145.00145.00145.00145.00628
2021-11-29148.00148.00148.00148.0046,360
2021-11-26141.50146.00140.50146.0015,497
2021-11-25147.00147.00147.00147.0029,535
2021-11-24141.00145.50141.00145.5035,243
2021-11-23145.00145.00141.00141.0015,342
2021-11-22154.00154.00143.50143.5078,398
2021-11-19149.50154.00149.50154.0033,630
2021-11-18146.50150.00146.50150.0028,654
2021-11-17144.00144.00144.00144.0038,523
2021-11-16144.00150.00143.50146.00115,157
2021-11-15143.50144.50143.50143.0057,235
2021-11-12142.00143.00140.00142.2587,087
2021-11-11141.50141.50133.00141.50407,109
2021-11-10142.00142.00141.50141.5050,984
2021-11-09142.00142.00141.50143.2563,528
2021-11-08141.50143.00139.00141.50171,435
2021-11-05144.50144.50141.50141.5067,174
2021-11-04143.50143.50140.50140.5062,316
2021-11-03147.50147.50147.50147.5070,600
2021-11-02144.50146.00144.50145.5035,903
2021-11-01147.00147.00144.00144.005,710
2021-10-29143.00147.00143.00147.008,920
2021-10-28147.00147.00141.50141.50109,770
2021-10-27147.00147.00147.00147.0026,749
2021-10-26149.00151.00149.00151.0016,436
2021-10-25149.50152.50149.00149.003,830
2021-10-22155.00155.00153.00153.0010,002
2021-10-21155.00155.00155.00155.0070,273
2021-10-20155.00155.00150.50152.0046,248
2021-10-19151.50155.00151.50156.0012,778
2021-10-18151.50157.00151.50157.0019,591
2021-10-15151.50156.50151.50154.0010,666
2021-10-14152.00156.00150.50153.0024,822
2021-10-13148.50152.00146.00152.0067,899
2021-10-12155.00155.00140.50148.75556,510
2021-10-11155.00155.00155.00158.7513,467
2021-10-08157.00157.00155.00155.0052,001
2021-10-07156.50159.50155.00155.0027,536
2021-10-06160.00160.00155.00157.2523,156
2021-10-05155.50156.00155.00155.5059,318
2021-10-04155.00155.00155.00155.0018,882
2021-10-01155.00155.00155.00155.0030,489
2021-09-30159.50159.50155.00155.0022,440
2021-09-29152.00159.50152.00159.5045,015
2021-09-28152.00153.00147.50153.0036,737
2021-09-27155.00155.00148.00148.0079,132
2021-09-24153.00153.50153.00153.008,317
2021-09-23152.00159.50152.00153.006,698
2021-09-22154.00156.00154.00156.0015,001
2021-09-21156.00156.50152.00154.0040,951
2021-09-20160.50160.50154.00154.0060,888
2021-09-17160.50160.50154.00154.0037,799
2021-09-16162.50162.50155.50161.00103,828
2021-09-15167.00167.00162.00162.0035,281
2021-09-14162.00168.00162.00165.0054,041
2021-09-13162.00162.00162.00162.006,148
2021-09-10164.00164.00164.00163.256,406
2021-09-09160.00165.00160.00163.5042,270
2021-09-08160.50161.00160.00160.00100,656
2021-09-07161.00161.00161.00163.0033,047
2021-09-06162.00164.00162.00162.0039,924
2021-09-03162.00165.50161.50161.5027,913
2021-09-02163.00165.00160.50160.5043,665
2021-09-01162.00164.50160.00163.0026,960
2021-08-31160.00162.00160.00161.0015,971
2021-08-30157.75157.75157.75157.750
2021-08-27157.50158.00155.50157.7524,772
2021-08-26160.00160.00156.00156.0071,233
2021-08-25160.00160.00160.00160.2533,949
2021-08-24161.50162.00161.50162.0016,070
2021-08-23162.50162.50161.25161.251,868
2021-08-20162.50162.50162.50162.505,670
2021-08-19162.00162.00160.00160.0046,135
2021-08-18164.50167.50160.00167.5092,599
2021-08-17160.50163.50160.50163.5028,391
2021-08-16164.00164.50162.50163.0081,027
2021-08-13160.50163.00160.00160.0019,407
2021-08-12161.00162.00160.00162.0083,426
2021-08-11160.00162.00160.00160.00138,797
2021-08-10158.00158.00157.00159.0025,839
2021-08-09159.00159.00157.00158.0069,602
2021-08-06159.00159.00156.50157.0056,208
2021-08-05158.00159.00156.00159.0035,228
2021-08-04156.00158.00156.00157.0041,748
2021-08-03156.50156.50156.50156.7540,789
2021-08-02157.50158.00157.50158.005,308
2021-07-30156.00158.00155.50158.0059,747
2021-07-29156.00156.00156.00156.0050,693
2021-07-28155.50156.00151.00157.0029,409
2021-07-27158.00158.00151.00152.753,815
2021-07-26151.00154.00151.00154.0027,408
2021-07-23154.50155.00154.00155.0034,256
2021-07-22149.50150.25149.50150.2584,284
2021-07-21148.50148.50148.00149.5039,513
2021-07-20153.00153.00148.00152.0013,262
2021-07-19147.00154.50147.00147.00108,204
2021-07-16147.00147.00147.00149.5035,693
2021-07-15147.00147.00147.00149.5012,292
2021-07-14148.00148.50147.00147.0069,828
2021-07-13147.50148.00147.00148.7553,329
2021-07-12147.00149.00147.00148.5032,717
2021-07-09142.50147.00142.50147.0046,226
2021-07-08143.00143.00142.00142.5023,306
2021-07-07139.50142.00139.50142.0084,939
2021-07-06136.50138.00136.50139.252,651
2021-07-05138.00138.00137.00138.5018,681
2021-07-02137.50137.50137.00137.007,261
2021-07-01138.50138.50136.00140.0039,052
2021-06-30135.50142.00135.50142.0034,478
2021-06-29135.00137.00133.00136.00131,693
2021-06-28142.00142.00142.00137.5055,920
2021-06-25140.50140.50136.50136.5029,888
2021-06-24139.00139.00136.50140.0042,319
2021-06-23135.00139.00135.00137.0027,504
2021-06-22137.00137.00137.00138.0014,483
2021-06-21137.50140.00133.50139.0066,258
2021-06-18139.50144.00137.00137.0035,006
2021-06-17138.50140.00138.00138.0070,088
2021-06-16139.00148.00137.50148.0042,976
2021-06-15143.50143.50139.00143.2571,804
2021-06-14144.00146.00144.00146.0020,729
2021-06-11139.00146.00138.00142.00202,085
2021-06-10139.00142.00134.00139.00252,522
2021-06-09149.50149.50140.00142.0037,682
2021-06-08149.00149.00149.00151.5059,909
2021-06-07154.50161.50150.00154.0031,582
2021-06-04152.75152.75152.75152.7519,688
2021-06-03151.50151.50151.00152.7516,999
2021-06-02151.50151.50151.00151.0019,023
2021-06-01159.50162.00149.50157.0039,144
2021-05-28151.50160.00151.50154.5092,253
2021-05-27152.00152.50150.00151.5039,526
2021-05-26150.00150.50150.00152.0019,520
2021-05-25153.50157.00153.50152.257,901
2021-05-24153.50153.50148.50151.0045,464
2021-05-21148.50148.50148.50148.5093,521
2021-05-20151.00151.00150.25150.2524,451
2021-05-19152.50156.50152.50151.0037,300
2021-05-18146.00156.50146.00151.0022,461
2021-05-17145.00148.00145.00152.2534,046
2021-05-14145.50147.00145.50149.00108,892
2021-05-13145.50145.50145.50145.5048,969
2021-05-12146.00146.00146.00146.0013,048
2021-05-11150.00150.00146.00148.0028,316
2021-05-10152.50152.50144.00147.50193,366
2021-05-07160.00160.00151.00151.0079,728
2021-05-06159.00159.00159.00156.0013,966
2021-05-05153.00158.00153.00155.0072,757
2021-05-04155.00155.50151.50153.7579,005
2021-04-30152.00158.00152.00156.0037,354
2021-04-29153.50157.00152.00157.0062,605
2021-04-28152.00158.00149.50158.0061,085
2021-04-27154.00154.00151.00151.00104,566
2021-04-26153.00154.00152.50154.0098,909
2021-04-23155.00155.00148.00148.00103,594
2021-04-22145.00155.00145.00151.00204,790
2021-04-21140.00150.00139.50145.75558,285
2021-04-20132.00136.50132.00135.0060,351
2021-04-19135.50140.00135.00138.5084,293
2021-04-16138.00140.00138.00140.0041,239
2021-04-15128.50138.00128.50136.0056,989
2021-04-14136.00136.00134.00134.0083,670
2021-04-13135.50136.00135.50136.0038,318
2021-04-12139.00139.00133.50136.5058,419
2021-04-09137.50139.00132.00139.0033,751
2021-04-08136.50138.50130.50130.5078,918
2021-04-07138.50138.50130.00130.00610,795
2021-04-06138.50138.50132.00133.0061,635
2021-04-01134.00134.00134.00132.758,097
2021-03-31131.50134.00130.00134.0030,860
2021-03-30127.50135.00127.50133.5077,740
2021-03-29130.50134.50130.50132.50101,107
2021-03-26130.00130.50127.50128.7556,401
2021-03-25130.00130.00128.25128.2511,672
2021-03-24131.00131.00129.50130.006,912
2021-03-23129.50129.50124.50124.5015,064
2021-03-22130.00130.00124.50127.2521,969
2021-03-19129.50130.00129.50130.0029,276
2021-03-18124.00134.00124.00127.0063,996
2021-03-17129.00130.00126.50128.0089,586
2021-03-16129.00129.00126.50128.2550,926
2021-03-15129.50130.00127.00127.0041,028
2021-03-12124.00133.50124.00130.0016,749
2021-03-11134.00134.00129.50130.0017,139
2021-03-10133.50133.50127.00130.2529,634
2021-03-09133.50133.50130.00129.50131,005
2021-03-08134.00134.00126.50130.0081,584
2021-03-05133.50133.50133.50129.5034,763
2021-03-04125.50129.50125.50128.2570,330
2021-03-03125.00129.50124.00129.0078,982
2021-03-02122.00129.00122.00129.0032,256
2021-03-01130.00130.00130.00127.259,514
2021-02-26133.50133.50133.50128.5093,302
2021-02-25133.50133.50133.50129.5032,693
2021-02-24130.00130.00122.00127.00138,278
2021-02-23130.00130.00124.00126.7513,410
2021-02-22127.50132.50123.50127.5046,970
2021-02-19132.50133.50128.00128.0028,918
2021-02-18138.00138.00128.00132.0040,212
2021-02-17136.00136.00130.00132.0066,956
2021-02-16135.00135.00130.00135.0027,230
2021-02-15132.00135.00132.00133.5020,866
2021-02-12138.00138.00132.00132.0026,136
2021-02-11139.50139.50130.00138.0035,923
2021-02-10136.50136.50130.50135.00132,015
2021-02-09136.50136.50133.00133.7550,614
2021-02-08138.50138.50133.00135.0041,700
2021-02-05136.50136.50136.50136.5093,015
2021-02-04141.50141.50133.50135.508,242
2021-02-03139.50140.00132.50135.25114,932
2021-02-02137.50137.50137.50135.00141,052
2021-02-01137.50137.50134.50134.5023,448
2021-01-29134.50135.00133.00135.0017,874
2021-01-28139.50139.50132.50133.50233,121
2021-01-27139.50139.50139.50134.5020,081
2021-01-26137.50137.50137.50134.259,569
2021-01-25133.50138.00133.00138.0029,415
2021-01-22140.00140.00134.50132.25274,901
2021-01-21139.50139.50139.50139.5010,291
2021-01-20132.00139.50132.00138.0022,997
2021-01-19133.00136.00133.00134.5078,899
2021-01-18135.00135.00131.50133.5052,872
2021-01-15135.50138.00135.50136.00105,717
2021-01-14131.50138.50131.00135.25556,115
2021-01-13127.50130.00127.50131.00165,258
2021-01-12128.50131.00127.00126.5022,102
2021-01-11129.50129.50125.00124.2530,422
2021-01-08125.00126.00122.00123.75280,920
2021-01-07125.00128.00122.50122.7549,788
2021-01-06125.00127.50124.50126.2550,705
2021-01-05125.50127.00125.50125.5035,101
2021-01-04130.00134.50128.00129.2522,542
2020-12-31131.50132.00127.00129.5016,021
2020-12-30131.00133.50126.00130.0072,876
2020-12-29140.00140.00136.00133.5018,369
2020-12-24130.00140.00129.50140.0064,483
2020-12-23128.00128.00128.00127.753,627
2020-12-22125.00129.50123.50123.7540,684
2020-12-21134.50134.50125.50127.5084,071
2020-12-18129.00132.50129.00132.5045,916
2020-12-17128.00128.00125.50128.0010,447
2020-12-16129.00129.00127.00126.0021,516
2020-12-15130.50133.50125.50129.00151,111
2020-12-14121.50135.00121.50133.5078,568
2020-12-11123.50125.00121.50125.0028,613
2020-12-10122.00125.50122.00125.5031,874
2020-12-09125.50128.00122.00122.00148,164
2020-12-08125.00125.00122.50122.5035,078
2020-12-07124.00124.00121.00121.0025,546
2020-12-04124.00125.00122.00125.0016,336
2020-12-03124.00124.00121.50124.0016,769
2020-12-02127.00127.00123.50127.0034,908
2020-12-01128.00128.00121.50128.0058,116
2020-11-30126.00130.00125.00126.0062,472
2020-11-27123.00125.00121.00125.0048,000
2020-11-26124.00127.00124.00127.0029,674
2020-11-25127.50128.00120.00128.00116,884
2020-11-24123.50123.50123.50125.5047,287
2020-11-23123.50126.50121.00124.00115,464
2020-11-20123.00125.00121.00125.0079,067
2020-11-19117.50124.00117.50121.75122,065
2020-11-18117.00126.00114.00121.7581,622
2020-11-17123.50123.50115.00115.2560,136
2020-11-16118.00126.50117.00117.00117,788
2020-11-13110.50118.00110.50118.0025,867
2020-11-12111.50112.00110.50110.5033,331
2020-11-11109.00112.00108.50108.75191,170
2020-11-10110.00110.00107.00110.0039,694
2020-11-09103.00106.50103.00103.0039,830
2020-11-06100.00100.00100.00100.0016,600
2020-11-05101.50101.50100.00100.0074,748
2020-11-04100.50103.00100.50103.5028,435
2020-11-03102.50102.50102.50102.507,260
2020-11-02102.00102.00100.00100.0012,685
2020-10-30102.50103.00100.00100.0015,995
2020-10-29100.50101.5099.0099.0045,341
2020-10-28100.50100.50100.00101.506,695
2020-10-27104.00104.00102.00102.009,846
2020-10-26106.00106.00105.25105.255,701
2020-10-23106.00106.00106.00106.0068,187
2020-10-2298.00100.0098.00101.10403,751
2020-10-2197.6097.6097.6097.60143,742
2020-10-2092.8097.8092.0097.80117,087
2020-10-1697.70100.2597.70100.2524,833
2020-10-1598.0098.0098.0097.7039,936
2020-10-14101.50102.0097.2099.25180,552
2020-10-13102.50102.50102.25102.2569,752
2020-10-12102.50102.50102.00102.50118,067
2020-10-09104.00104.00104.00104.0040,912
2020-10-08105.00105.00105.00103.2517,810
2020-10-07103.00103.00103.00103.5016,217
2020-10-06104.25104.25103.75103.75131,206
2020-10-05105.50105.50103.50104.2583,768
2020-10-02100.00105.0099.80103.00130,420
2020-10-01105.00105.00100.00101.7581,481
2020-09-30106.50109.50105.50105.5046,817
2020-09-29106.00106.00106.00104.0011,077
2020-09-28102.50105.00101.50104.0027,980
2020-09-25103.00104.00102.00102.0059,476
2020-09-24100.50105.00100.00105.00412,003
2020-09-23103.50104.0097.6098.40283,864
2020-09-22110.00110.00101.00101.00154,546
2020-09-21116.50117.00104.00104.00158,588
2020-09-18109.50115.00109.00113.0038,729
2020-09-17115.00115.00110.00110.0046,569
2020-09-16105.00118.0098.80116.25156,674
2020-09-15115.00115.00103.50102.5059,935
2020-09-14117.00119.25117.00119.256,326
2020-09-11115.00115.00115.00117.003,995
2020-09-10116.00116.00116.00117.254,308
2020-09-09118.00118.00116.00117.2530,765
2020-09-08121.00121.00117.00119.2588,334
2020-09-07121.00121.00119.75119.757,549
2020-09-04125.00125.00121.00121.009,285
2020-09-03125.00125.00120.50121.7511,750
2020-09-02122.50122.50122.00122.0019,989
2020-09-01121.50122.00121.50124.0015,312
2020-08-28136.00136.00121.50124.2542,360
2020-08-27131.50131.50131.50131.5014,500
2020-08-26130.50131.50130.00131.5049,618
2020-08-25132.50132.50132.50134.007,256
2020-08-24133.00133.00132.50134.259,005
2020-08-21128.50133.25128.50133.259,485
2020-08-20135.50135.50128.50133.2519,159
2020-08-19135.75135.75135.50135.5020,435
2020-08-18138.00138.00138.00135.751,499
2020-08-17137.00137.00136.50136.508,442
2020-08-14135.00137.00135.00137.0023,945
2020-08-13133.50138.00133.50136.5040,194
2020-08-12138.00138.00138.00136.7542,097
2020-08-11140.00140.00140.00138.5018,626
2020-08-10136.50136.75136.50136.757,179
2020-08-07143.00143.00143.00136.5013,688
2020-08-06141.00141.00136.00136.0011,070
2020-08-05133.00141.00133.00141.007,500
2020-08-04134.50135.00133.00138.5056,471
2020-08-03128.75128.75128.75128.752,550
2020-07-31131.75131.75128.75128.7521,062
2020-07-30131.75131.75131.75131.750
2020-07-29139.00139.00131.00131.7551,913
2020-07-28132.00145.00132.00140.7597,074
2020-07-27131.00137.00129.00130.75102,474
2020-07-24125.00125.00117.00125.00199,801
2020-07-23120.00125.00120.00122.50142,279
2020-07-22116.00119.00116.00118.0071,819
2020-07-21112.00113.00112.00115.0019,734
2020-07-20115.25115.25115.25115.2553,767
2020-07-17113.00115.25113.00115.25102,495
2020-07-16110.50115.00110.00113.00285,430
2020-07-15110.00114.50110.00112.50218,295
2020-07-14106.00108.00106.00108.008,977
2020-07-13106.50106.50106.00106.00249,066
2020-07-10106.50106.50106.50106.5055,358
2020-07-09108.50108.50106.50106.50103,764
2020-07-08108.00108.50108.00108.50113,273
2020-07-07110.50110.50110.50108.00152,132
2020-07-06111.00111.00111.00108.501,897
2020-07-03107.75108.00107.75108.000
2020-07-02108.50108.50108.50107.7535,823
2020-07-01109.75109.75108.50108.508,528
2020-06-30110.00110.00110.00106.0027,997
2020-06-29105.50105.50104.00103.50512,863
2020-06-26103.00103.00103.00103.002,971
2020-06-25105.00105.00103.75103.751,017
2020-06-24103.50103.50103.50103.5037,045
2020-06-23105.00105.00104.50103.5095,092
2020-06-22102.00105.00100.50103.7521,872
2020-06-19104.00110.00104.00107.0027,175
2020-06-18105.50110.00105.50107.7534,565
2020-06-17107.00107.00107.00107.001,347
2020-06-16107.00108.00107.00107.0015,362
2020-06-15109.50110.00105.50107.508,818
2020-06-12105.50110.00105.50107.5024,944
2020-06-11110.00110.00110.00106.7550,234
2020-06-10110.00110.00100.00107.5045,688
2020-06-09107.50109.00107.50108.2549,756
2020-06-08111.00111.00109.00108.7523,554
2020-06-05110.50111.00110.50110.5020,397
2020-06-04111.50114.00108.00109.5010,479
2020-06-03109.00109.00108.00110.2553,705
2020-06-02110.00110.00108.75108.7522,989
2020-06-01110.00111.50109.00110.0075,861
2020-05-29114.50114.50114.50114.5063,179
2020-05-28114.50114.50114.50114.5063,985
2020-05-27112.50112.50112.50115.5015,848
2020-05-26114.50115.50114.50115.504,942
2020-05-22110.00110.00110.00111.254,188
2020-05-21112.50112.50110.00111.254,930
2020-05-20112.50112.50111.00110.507,844
2020-05-19118.50118.50112.50112.2541,741
2020-05-18112.00114.50112.00114.501,057
2020-05-15112.00112.00112.00112.000
2020-05-14109.50109.50109.50112.0012,183
2020-05-13117.00118.00115.00112.0016,038
2020-05-12110.00111.50110.00112.5030,907
2020-05-11115.50115.50106.50106.5086,935
2020-05-07117.75117.75117.75117.755,660
2020-05-06116.75117.75116.75117.75118,344
2020-05-05120.00120.00120.00116.7570,794
2020-05-04115.00115.00114.50117.7510,436
2020-05-01114.50115.00114.00117.5054,965
2020-04-30117.50117.50117.00119.5020,119
2020-04-29117.00117.00117.00119.5054,709
2020-04-28122.00124.50120.00126.0020,222
2020-04-27127.00127.00126.00126.0048,384
2020-04-24127.00127.00127.00126.0071
2020-04-23122.50122.50122.50124.0085,957
2020-04-22125.50125.50125.00128.2515,945
2020-04-21125.25128.25125.25128.258,236
2020-04-20125.75125.75125.25125.2514,046
2020-04-17129.50129.50127.50125.7529,077
2020-04-16110.50130.00110.50129.00107,455
2020-04-15102.50112.00102.50108.50112,068
2020-04-14100.50100.50100.50104.25250
2020-04-09102.50104.25102.50104.254,650
2020-04-08101.50102.50101.50100.253,019
2020-04-07102.50102.5099.2599.25100,000
2020-04-06102.50103.00102.5099.108,349
2020-04-0398.0098.0098.00100.5015,198
2020-04-0398.00103.5098.0099.1072,169
2020-04-0298.00102.0098.00100.5050,619
2020-04-0298.00102.0098.00100.5049,465
2020-04-01103.00103.00103.00103.001,494
2020-04-01103.00103.00100.00100.000
2020-03-31103.00103.00101.0098.008,589
2020-03-30103.00103.00103.0098.5016,909
2020-03-27103.00103.00101.00101.00948
2020-03-26105.00105.00103.00109.5035,162
2020-03-25108.00110.00108.00105.0042,000
2020-03-24101.50101.50101.50101.50100
2020-03-2397.0097.0093.5093.5011,000
2020-03-2092.0092.0092.0095.0010
2020-03-1994.0094.0094.0090.250
2020-03-1888.0091.5088.0091.50308
2020-03-1795.5096.0087.0091.0069,578
2020-03-1692.0092.0092.0092.004,670
2020-03-1389.5089.5089.5089.50122,302
2020-03-1291.5097.0087.50139.00205,086
2020-03-11140.00140.00137.00143.5012,000
2020-03-10140.00140.00140.00139.506,100
2020-03-09142.00142.00135.00146.009,147
2020-03-06148.00148.00146.00146.000
2020-03-05140.00145.00140.00137.5015,566
2020-03-04140.00140.00139.00136.00204,528
2020-03-03140.00140.00140.00137.002
2020-03-02135.00137.50135.00137.5073,434
2020-02-28136.00139.00135.00140.5022,802
2020-02-27143.00143.00138.00140.00242,232
2020-02-26137.00137.00137.00136.5020,855
2020-02-25136.00137.00135.00137.00131,943
2020-02-24145.00145.00136.00145.5077,966
2020-02-21147.00147.00146.00145.5038,680
2020-02-20148.00148.00147.00147.006,466
2020-02-19150.00153.00147.00148.0027,739
2020-02-18157.00157.00152.00152.00996,026
2020-02-17157.00157.00157.00154.503,194
2020-02-14154.50154.50154.50154.505,730
2020-02-13154.00154.50154.00154.500
2020-02-12154.00154.00154.00154.50115,084
2020-02-11155.00155.00155.00155.00383,230
2020-02-10158.00161.00155.00155.0019,971
2020-02-07156.00156.00153.00154.506,000
2020-02-06154.00158.00154.00155.009,486
2020-02-05157.00157.00154.00155.007,046
2020-02-04154.00154.00154.00154.502,260
2020-01-31154.00154.00154.00155.000
2020-01-30157.00157.00154.00155.00142
2020-01-29153.00153.00153.00155.008,988
2020-01-28154.50155.00154.50155.0074
2020-01-27157.00157.00157.00154.502,591
2020-01-24157.00157.00157.00154.503,910
2020-01-23152.00152.00152.00154.006,609
2020-01-22156.00156.00156.00154.0016,888
2020-01-21155.00156.00152.00154.007,224
2020-01-20155.00155.00155.00153.5040,446
2020-01-17154.00156.00154.00153.5026,475
2020-01-16154.00154.00154.00157.004,977
2020-01-15154.00154.00154.00157.0034,491
2020-01-14160.00160.00154.00156.5041,416
2020-01-13155.00161.00155.00156.0056,526
2020-01-10154.00155.00151.00153.0052,324
2020-01-09154.00154.00150.00152.507,288
2020-01-08149.00150.00149.00152.50154,575
2020-01-07150.00150.00147.00151.00101,264
2020-01-06147.00152.00147.00155.0054,523
2020-01-03152.00152.00152.00155.0026,381
2020-01-02153.00153.00153.00155.0074,536
2019-12-31155.00155.00154.50154.500
2019-12-30155.00155.00155.00155.006,990
2019-12-27155.00155.00155.00155.000
2019-12-24157.00157.00155.00155.003,784
2019-12-23157.00157.00151.00154.0016,416
2019-12-20156.00157.00155.00156.5040,806
2019-12-19156.00156.00156.00157.009,488
2019-12-18155.00159.00155.00160.00228,079
2019-12-17154.00154.00154.00156.006,922
2019-12-16156.00156.50156.00156.50197,584
2019-12-13155.00157.00154.00156.0046,955
2019-12-12155.00158.00154.00157.0041,012
2019-12-11152.00158.00152.00155.0058,080
2019-12-10151.00151.00151.00154.001,412
2019-12-09158.00165.00151.00155.00725,480
2019-12-06148.50148.50148.50148.502,211
2019-12-05153.00153.00153.00149.006,250
2019-12-04153.00153.00153.00149.0032,547
2019-12-03151.00151.00151.00148.0032,004
2019-12-02145.00145.00145.00148.008,507
2019-11-29144.00144.00144.00149.00582
2019-11-28152.00152.00150.00150.003,235
2019-11-27155.00155.00154.00152.007,525
2019-11-26156.00159.00156.00155.505,521
2019-11-25153.00158.00153.00155.0028,605
2019-11-22152.00152.00152.00155.00345,603
2019-11-21152.00159.00151.00153.50441,931
2019-11-20146.00152.00146.00150.0023,555
2019-11-19149.00149.00149.00148.00222,501
2019-11-18147.50148.50147.50148.5057,990
2019-11-15149.00149.00149.00147.50527,215
2019-11-14150.00150.00149.00151.0019,834
2019-11-13144.00150.00144.00147.001,470,083
2019-11-12148.00148.00142.00145.5039,004
2019-11-11143.00145.00143.00145.0011,215
2019-11-08144.00144.00138.00141.5013,071
2019-11-07143.00147.00143.00145.0039,661
2019-11-06150.00150.00141.00147.0013,692
2019-11-05146.00146.00146.00145.0043,178
2019-11-04145.00146.00145.00145.0018,792
2019-11-01145.00145.00142.00140.504,761
2019-10-31135.00140.50135.00140.509,321
2019-10-30136.00136.00135.00140.0012,698
2019-10-29141.50141.50141.50141.5078,176
2019-10-28136.00136.00136.00141.504,003
2019-10-25136.00136.00136.00141.5011
2019-10-24140.50140.50140.50141.005,335
2019-10-23142.00143.00142.00140.504,607
2019-10-22145.00145.00140.00138.503,576
2019-10-21144.00144.00139.00139.005,079
2019-10-18144.00144.00144.00142.5022,046
2019-10-17132.00137.00132.00140.0025,233
2019-10-16132.00132.00132.00135.5052,938
2019-10-15139.00139.00136.50136.501,091
2019-10-14132.00139.00132.00135.5076,334
2019-10-11133.00133.00133.00134.507,449
2019-10-10134.50134.50134.50134.5045,141
2019-10-09132.00132.00132.00134.5015,583
2019-10-08131.00134.00131.00132.0036,540
2019-10-07133.00133.00132.00135.0026,488
2019-10-04139.00139.00139.00136.0028,218
2019-10-03133.00133.00129.00131.50108,157
2019-10-02135.00135.00132.00133.506,562
2019-10-01135.00135.00134.00136.005,536
2019-09-30132.00137.00132.00135.50173,147
2019-09-27135.00135.00135.00130.0017,093
2019-09-26137.00138.00133.00136.5014,399
2019-09-25140.00140.00137.50137.5015,139
2019-09-24145.00145.00140.00140.002,000
2019-09-23144.00145.00142.00143.0021,891
2019-09-20142.00146.00142.00143.0029,945
2019-09-19142.00142.00142.00141.001,446
2019-09-18140.00141.00138.00141.5014,252
2019-09-17139.00140.00138.00143.0018,794
2019-09-16139.00140.00136.00138.0022,800
2019-09-13139.00141.00136.00138.0051,569
2019-09-12136.00136.00134.00137.5016,415
2019-09-11133.00135.00133.00134.507,171
2019-09-10136.00137.50136.00137.50400
2019-09-09136.00136.00135.00136.0082,481
2019-09-06138.00138.00136.00137.0010,814
2019-09-05143.00143.00139.00140.0055,336
2019-09-04136.00136.00136.00140.502,990
2019-09-03140.00140.00140.00141.0070
2019-09-02140.00141.00138.00141.5047,396
2019-08-30135.00136.00135.00134.5033,354
2019-08-29133.00136.00133.00134.5023,054
2019-08-28133.00136.00133.00134.5033,715
2019-08-27135.00135.00133.00134.5050,980
2019-08-23130.00133.00130.00132.0054,121
2019-08-22128.00133.00128.00132.00482,638
2019-08-21130.00134.00130.00130.5017,354
2019-08-20136.00136.00135.00133.5046,675
2019-08-19136.00136.00135.00135.5015,828
2019-08-16136.00144.00135.00139.0023,077
2019-08-15140.00144.00136.00140.5027,204
2019-08-14145.00145.00145.00141.508,523
2019-08-13142.00142.00131.00141.5022,560
2019-08-12144.00144.00142.00146.5034,156
2019-08-09143.00149.00143.00147.005,928
2019-08-08145.00146.50145.00146.502,622
2019-08-07144.00145.00144.00142.504,395
2019-08-06136.00136.00136.00140.506,648
2019-08-05141.00141.00141.00137.504,705
2019-08-02145.00145.00140.00142.0049,329
2019-08-01150.00150.00150.00148.50290
2019-07-31158.00158.00158.00149.50660
2019-07-30153.00153.00150.00150.0072,037
2019-07-29150.00153.00150.00150.006,766
2019-07-26151.00151.00148.00149.0022,209
2019-07-25150.00152.00148.00149.507,043
2019-07-24147.00152.00147.00152.007,943
2019-07-23148.00150.00146.00151.0018,129
2019-07-22154.00154.00146.00151.5017,083
2019-07-19152.00152.00151.00151.0012,190
2019-07-18149.00152.00147.00151.0017,757
2019-07-17149.50152.00149.50152.0013,071
2019-07-16150.50150.50149.50149.5021,750
2019-07-15151.50151.50150.50150.504,234
2019-07-12154.00154.00151.50151.506,254
2019-07-11152.00154.00149.00150.5095,750
2019-07-10152.00152.00150.00152.5013,245
2019-07-09152.00153.00152.00152.006,791
2019-07-08155.00156.00155.00156.001,624
2019-07-05155.00159.00155.00156.008,393
2019-07-04155.50155.50153.50153.508,764
2019-07-03154.00157.00154.00155.504,327
2019-07-02158.00159.00156.00156.0041,870
2019-07-01158.00166.00150.00157.5070,194
2019-06-28144.00157.00144.00152.009,668
2019-06-27150.00150.00150.00148.00227
2019-06-26146.00147.00145.00150.0050,161
2019-06-25146.00147.00144.00147.0033,652
2019-06-24150.00150.00150.00147.0010,592
2019-06-21150.00150.00149.00149.004,537
2019-06-20150.00150.00150.00149.0095,966
2019-06-19150.00152.00147.00149.5014,413
2019-06-18149.00150.00148.00148.5058,529
2019-06-17148.00150.00148.00153.0011,693
2019-06-14148.00150.00148.00148.5056,626
2019-06-13149.00150.00148.00148.5064,405
2019-06-12150.00150.00150.00149.006,155
2019-06-11147.00152.00147.00148.5030,850
2019-06-10145.00148.00145.00148.003,488
2019-06-07149.50149.50145.00145.009,532
2019-06-06145.00145.00145.00149.50619
2019-06-05151.00151.00151.00150.002,302
2019-06-04147.00152.00147.00150.5022,722
2019-06-03151.00152.00151.00149.5015,978
2019-05-31151.00151.00151.00151.0019,419
2019-05-30150.00150.00150.00151.0052,499
2019-05-29149.00150.00144.00149.0039,842
2019-05-28148.00152.00148.00150.5087,135
2019-05-24149.00155.00149.00151.5012,216
2019-05-23147.00148.00147.00147.5037,877
2019-05-22148.00148.00148.00149.5068,500
2019-05-21148.00148.00146.00147.5087,945
2019-05-20148.00150.00148.00148.5063,850
2019-05-17148.00148.00148.00150.006,206
2019-05-16148.00148.00148.00150.0068,430
2019-05-15151.00151.00151.00151.002,913
2019-05-14148.00148.00148.00151.0099,492
2019-05-13148.00157.00148.00151.0012,842
2019-05-10149.00149.00149.00148.003,624
2019-05-09151.00151.00151.00151.0013,783
2019-05-08149.00149.00149.00151.0049,487
2019-05-07150.00150.00150.00153.0011,438
2019-05-03152.00152.00150.50150.5014,080
2019-05-02150.00154.00147.00152.001,150,811
2019-05-01142.00145.00142.00147.5020,459
2019-04-30148.00148.00143.00147.0011,268
2019-04-29147.00147.00146.00147.507,853
2019-04-26151.00151.00148.00148.0020,761
2019-04-25147.00149.00146.00148.5026,149
2019-04-24148.00151.00145.00149.50140,683
2019-04-23149.00151.00149.00147.5032,597
2019-04-18148.00150.00147.00146.0075,126
2019-04-17150.00150.00145.00146.5096,858
2019-04-16144.00153.00144.00151.0067,928
2019-04-15148.00148.00144.00142.5068,432
2019-04-12160.00160.00156.00155.503,946
2019-04-11160.00160.00158.00155.508,638
2019-04-10153.50154.50153.50154.5012,028
2019-04-09157.00159.00155.00153.5051,603
2019-04-08154.00159.00153.00155.5046,905
2019-04-05145.00154.00145.00152.00118,476
2019-04-04141.00143.00141.00141.0086,607
2019-04-03138.00141.00137.00147.5083,767
2019-04-02137.00137.00134.00138.00124,088
2019-04-01132.00132.00132.00135.5099,900
2019-03-29130.50133.50128.00131.0052,085