Card Factory share trades.

The following table shows today's trades for Card Factory. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:54:11 - 28-Mar-24 92.40 2 Unknown* 91.20 91.80
17:28:37 - 28-Mar-24 91.853 9,128 Unknown* 91.20 91.80
17:26:22 - 28-Mar-24 91.416 16,396 Unknown* 91.20 91.80
17:22:48 - 28-Mar-24 91.953 5,425 Unknown* 91.20 91.80
17:20:40 - 28-Mar-24 91.828 4,564 Unknown* 91.20 91.80
17:06:15 - 28-Mar-24 92.40 13,180 Unknown* 91.20 91.80
17:03:07 - 28-Mar-24 92.40 2,346 Unknown* 91.20 91.80
16:35:09 - 28-Mar-24 92.40 96,740 Sell* 91.20 91.80
16:29:59 - 28-Mar-24 91.80 1 Buy* 91.20 91.80
16:29:56 - 28-Mar-24 91.80 501 Buy* 91.20 91.80
16:29:56 - 28-Mar-24 91.80 990 Buy* 91.20 91.80
16:26:26 - 28-Mar-24 91.4513 8,054 Sell* 91.20 91.80
16:25:32 - 28-Mar-24 91.20 7 Sell* 91.20 91.80
16:25:07 - 28-Mar-24 91.40 140 Buy* 91.20 91.40
16:25:07 - 28-Mar-24 91.40 1,808 Buy* 91.20 91.40
16:25:07 - 28-Mar-24 91.40 1,000 Buy* 91.20 91.40
16:25:07 - 28-Mar-24 91.40 3,425 Buy* 91.20 91.40
16:25:07 - 28-Mar-24 91.40 78 Buy* 91.20 91.40
16:22:52 - 28-Mar-24 91.284 6,300 Sell* 91.20 91.40
16:22:52 - 28-Mar-24 91.40 1,175 Buy* 91.10 91.40
16:22:52 - 28-Mar-24 91.30 910 Sell* 91.10 91.40
16:22:52 - 28-Mar-24 91.30 7 Sell* 91.30 91.40
16:22:52 - 28-Mar-24 91.50 96 Sell* 91.50 92.00
16:22:52 - 28-Mar-24 91.50 111 Sell* 91.50 92.00
16:22:35 - 28-Mar-24 91.2906 5,070 Sell* 91.50 92.00
16:22:09 - 28-Mar-24 91.90 410 Buy* 91.30 91.90
16:22:09 - 28-Mar-24 91.90 372 Buy* 91.30 91.90
16:22:09 - 28-Mar-24 91.80 531 Buy* 91.30 91.80
16:22:09 - 28-Mar-24 91.80 246 Buy* 91.30 91.80
16:22:09 - 28-Mar-24 91.50 18 Sell* 91.50 91.90
16:22:09 - 28-Mar-24 91.50 582 Sell* 91.50 91.90
16:22:09 - 28-Mar-24 91.50 252 Sell* 91.50 91.90
16:22:09 - 28-Mar-24 91.50 1,307 Sell* 91.50 91.90
16:21:57 - 28-Mar-24 91.504 1,307 Sell* 91.50 91.90
16:21:54 - 28-Mar-24 91.68 800 Sell* 91.50 91.90
16:15:24 - 28-Mar-24 91.6675 1,398 Sell* 91.50 91.90
16:14:51 - 28-Mar-24 91.90 444 Buy* 91.50 91.90
16:11:06 - 28-Mar-24 91.668 2,165 Sell* 91.50 91.90
16:08:24 - 28-Mar-24 91.70 1,112 Unknown* 91.50 91.90
15:55:19 - 28-Mar-24 91.68 538 Sell* 91.50 91.90
15:53:08 - 28-Mar-24 91.50 1,834 Sell* 91.50 92.00
15:53:08 - 28-Mar-24 91.50 1,064 Sell* 91.50 92.00
15:53:08 - 28-Mar-24 91.50 151 Sell* 91.50 92.00
15:42:09 - 28-Mar-24 91.725 205 Sell* 91.50 92.00
15:37:32 - 28-Mar-24 92.00 100 Buy* 91.50 92.00
14:56:09 - 28-Mar-24 91.80 3 Unknown* 91.50 92.00
14:56:09 - 28-Mar-24 91.80 3 Unknown* 91.50 92.00
15:21:46 - 28-Mar-24 91.58 5,000 Sell* 91.50 92.00
15:19:33 - 28-Mar-24 91.97 125,000 Buy* 91.50 92.00
15:19:33 - 28-Mar-24 97.97 -125,000 Unknown* 91.50 92.00
15:20:47 - 28-Mar-24 91.50 95 Sell* 91.50 92.00
15:20:47 - 28-Mar-24 91.50 16 Sell* 91.50 92.00
15:19:33 - 28-Mar-24 97.97 125,000 Buy* 91.30 92.00
15:18:25 - 28-Mar-24 91.6142 545 Sell* 91.30 92.00
15:16:13 - 28-Mar-24 91.70 775 Sell* 91.70 92.00
15:16:10 - 28-Mar-24 91.80 206 Sell* 91.70 91.90
15:16:10 - 28-Mar-24 91.80 1,748 Sell* 91.80 92.00
15:16:10 - 28-Mar-24 91.80 91 Sell* 91.80 92.00
15:16:10 - 28-Mar-24 91.80 55 Sell* 91.80 92.00
15:15:47 - 28-Mar-24 91.4727 10,933 Sell* 91.80 92.00
14:55:54 - 28-Mar-24 91.89 428 Sell* 91.80 92.00
14:45:32 - 28-Mar-24 92.00 4 Buy* 91.70 92.00
14:45:32 - 28-Mar-24 92.00 4 Buy* 91.70 92.00
14:45:32 - 28-Mar-24 91.90 1,290 Sell* 91.90 92.00
14:39:03 - 28-Mar-24 91.928 6,200 Sell* 91.90 92.00
14:28:59 - 28-Mar-24 91.90 138 Sell* 91.90 92.00
14:28:59 - 28-Mar-24 91.90 18 Sell* 91.90 92.00
14:28:59 - 28-Mar-24 91.90 79 Sell* 91.90 92.00
14:28:50 - 28-Mar-24 92.00 5,000 Buy* 91.90 92.00
14:28:50 - 28-Mar-24 91.90 1,710 Sell* 91.90 92.00
14:28:50 - 28-Mar-24 91.90 930 Sell* 91.90 92.00
14:28:50 - 28-Mar-24 91.90 1,119 Sell* 91.90 92.00
14:28:41 - 28-Mar-24 91.95 5,000 Unknown* 91.90 92.00
14:28:32 - 28-Mar-24 91.95 1,885 Unknown* 91.90 92.00
14:28:32 - 28-Mar-24 91.90 35 Sell* 91.90 92.90
14:28:32 - 28-Mar-24 91.90 136 Sell* 91.90 93.00
14:28:32 - 28-Mar-24 92.00 5,000 Buy* 91.90 92.00
14:28:32 - 28-Mar-24 92.00 5,000 Buy* 91.90 92.00
14:28:32 - 28-Mar-24 92.00 5,000 Buy* 91.90 92.00
14:28:31 - 28-Mar-24 91.90 1,834 Sell* 91.90 92.00
14:28:31 - 28-Mar-24 91.90 185 Sell* 91.90 92.00
14:28:31 - 28-Mar-24 91.90 1,006 Sell* 91.90 92.00
14:28:31 - 28-Mar-24 91.90 4 Sell* 91.90 92.00
14:28:31 - 28-Mar-24 91.90 52 Sell* 91.90 92.00
14:28:31 - 28-Mar-24 91.90 51 Sell* 91.90 92.00
14:23:23 - 28-Mar-24 92.00 5 Buy* 91.90 92.00
14:23:23 - 28-Mar-24 92.00 205 Buy* 91.90 92.00
14:23:23 - 28-Mar-24 92.00 1 Buy* 91.90 92.00
14:23:23 - 28-Mar-24 92.00 3 Buy* 91.90 92.00
14:23:23 - 28-Mar-24 92.00 1 Buy* 91.90 92.00
14:23:23 - 28-Mar-24 92.00 1 Buy* 91.90 92.00
14:12:51 - 28-Mar-24 91.945 5,400 Sell* 91.90 92.00
14:09:00 - 28-Mar-24 91.90 169 Sell* 91.90 92.00
14:09:00 - 28-Mar-24 91.90 1,290 Sell* 91.90 92.00
14:09:00 - 28-Mar-24 91.90 452 Sell* 91.90 92.00
14:09:00 - 28-Mar-24 92.00 1,540 Buy* 91.90 92.00
14:08:56 - 28-Mar-24 91.90 869 Sell* 91.90 92.00
14:08:56 - 28-Mar-24 91.90 103 Sell* 91.90 92.00
14:08:56 - 28-Mar-24 91.90 104 Sell* 91.90 92.00
14:08:55 - 28-Mar-24 92.00 3,460 Buy* 91.90 92.00