Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:54:11 - 28-Mar-24 | 92.40 | 2 | Unknown* | 91.20 | 91.80 |
17:28:37 - 28-Mar-24 | 91.853 | 9,128 | Unknown* | 91.20 | 91.80 |
17:26:22 - 28-Mar-24 | 91.416 | 16,396 | Unknown* | 91.20 | 91.80 |
17:22:48 - 28-Mar-24 | 91.953 | 5,425 | Unknown* | 91.20 | 91.80 |
17:20:40 - 28-Mar-24 | 91.828 | 4,564 | Unknown* | 91.20 | 91.80 |
17:06:15 - 28-Mar-24 | 92.40 | 13,180 | Unknown* | 91.20 | 91.80 |
17:03:07 - 28-Mar-24 | 92.40 | 2,346 | Unknown* | 91.20 | 91.80 |
16:35:09 - 28-Mar-24 | 92.40 | 96,740 | Sell* | 91.20 | 91.80 |
16:29:59 - 28-Mar-24 | 91.80 | 1 | Buy* | 91.20 | 91.80 |
16:29:56 - 28-Mar-24 | 91.80 | 501 | Buy* | 91.20 | 91.80 |
16:29:56 - 28-Mar-24 | 91.80 | 990 | Buy* | 91.20 | 91.80 |
16:26:26 - 28-Mar-24 | 91.4513 | 8,054 | Sell* | 91.20 | 91.80 |
16:25:32 - 28-Mar-24 | 91.20 | 7 | Sell* | 91.20 | 91.80 |
16:25:07 - 28-Mar-24 | 91.40 | 140 | Buy* | 91.20 | 91.40 |
16:25:07 - 28-Mar-24 | 91.40 | 1,808 | Buy* | 91.20 | 91.40 |
16:25:07 - 28-Mar-24 | 91.40 | 1,000 | Buy* | 91.20 | 91.40 |
16:25:07 - 28-Mar-24 | 91.40 | 3,425 | Buy* | 91.20 | 91.40 |
16:25:07 - 28-Mar-24 | 91.40 | 78 | Buy* | 91.20 | 91.40 |
16:22:52 - 28-Mar-24 | 91.284 | 6,300 | Sell* | 91.20 | 91.40 |
16:22:52 - 28-Mar-24 | 91.40 | 1,175 | Buy* | 91.10 | 91.40 |
16:22:52 - 28-Mar-24 | 91.30 | 910 | Sell* | 91.10 | 91.40 |
16:22:52 - 28-Mar-24 | 91.30 | 7 | Sell* | 91.30 | 91.40 |
16:22:52 - 28-Mar-24 | 91.50 | 96 | Sell* | 91.50 | 92.00 |
16:22:52 - 28-Mar-24 | 91.50 | 111 | Sell* | 91.50 | 92.00 |
16:22:35 - 28-Mar-24 | 91.2906 | 5,070 | Sell* | 91.50 | 92.00 |
16:22:09 - 28-Mar-24 | 91.90 | 410 | Buy* | 91.30 | 91.90 |
16:22:09 - 28-Mar-24 | 91.90 | 372 | Buy* | 91.30 | 91.90 |
16:22:09 - 28-Mar-24 | 91.80 | 531 | Buy* | 91.30 | 91.80 |
16:22:09 - 28-Mar-24 | 91.80 | 246 | Buy* | 91.30 | 91.80 |
16:22:09 - 28-Mar-24 | 91.50 | 18 | Sell* | 91.50 | 91.90 |
16:22:09 - 28-Mar-24 | 91.50 | 582 | Sell* | 91.50 | 91.90 |
16:22:09 - 28-Mar-24 | 91.50 | 252 | Sell* | 91.50 | 91.90 |
16:22:09 - 28-Mar-24 | 91.50 | 1,307 | Sell* | 91.50 | 91.90 |
16:21:57 - 28-Mar-24 | 91.504 | 1,307 | Sell* | 91.50 | 91.90 |
16:21:54 - 28-Mar-24 | 91.68 | 800 | Sell* | 91.50 | 91.90 |
16:15:24 - 28-Mar-24 | 91.6675 | 1,398 | Sell* | 91.50 | 91.90 |
16:14:51 - 28-Mar-24 | 91.90 | 444 | Buy* | 91.50 | 91.90 |
16:11:06 - 28-Mar-24 | 91.668 | 2,165 | Sell* | 91.50 | 91.90 |
16:08:24 - 28-Mar-24 | 91.70 | 1,112 | Unknown* | 91.50 | 91.90 |
15:55:19 - 28-Mar-24 | 91.68 | 538 | Sell* | 91.50 | 91.90 |
15:53:08 - 28-Mar-24 | 91.50 | 1,834 | Sell* | 91.50 | 92.00 |
15:53:08 - 28-Mar-24 | 91.50 | 1,064 | Sell* | 91.50 | 92.00 |
15:53:08 - 28-Mar-24 | 91.50 | 151 | Sell* | 91.50 | 92.00 |
15:42:09 - 28-Mar-24 | 91.725 | 205 | Sell* | 91.50 | 92.00 |
15:37:32 - 28-Mar-24 | 92.00 | 100 | Buy* | 91.50 | 92.00 |
14:56:09 - 28-Mar-24 | 91.80 | 3 | Unknown* | 91.50 | 92.00 |
14:56:09 - 28-Mar-24 | 91.80 | 3 | Unknown* | 91.50 | 92.00 |
15:21:46 - 28-Mar-24 | 91.58 | 5,000 | Sell* | 91.50 | 92.00 |
15:19:33 - 28-Mar-24 | 91.97 | 125,000 | Buy* | 91.50 | 92.00 |
15:19:33 - 28-Mar-24 | 97.97 | -125,000 | Unknown* | 91.50 | 92.00 |
15:20:47 - 28-Mar-24 | 91.50 | 95 | Sell* | 91.50 | 92.00 |
15:20:47 - 28-Mar-24 | 91.50 | 16 | Sell* | 91.50 | 92.00 |
15:19:33 - 28-Mar-24 | 97.97 | 125,000 | Buy* | 91.30 | 92.00 |
15:18:25 - 28-Mar-24 | 91.6142 | 545 | Sell* | 91.30 | 92.00 |
15:16:13 - 28-Mar-24 | 91.70 | 775 | Sell* | 91.70 | 92.00 |
15:16:10 - 28-Mar-24 | 91.80 | 206 | Sell* | 91.70 | 91.90 |
15:16:10 - 28-Mar-24 | 91.80 | 1,748 | Sell* | 91.80 | 92.00 |
15:16:10 - 28-Mar-24 | 91.80 | 91 | Sell* | 91.80 | 92.00 |
15:16:10 - 28-Mar-24 | 91.80 | 55 | Sell* | 91.80 | 92.00 |
15:15:47 - 28-Mar-24 | 91.4727 | 10,933 | Sell* | 91.80 | 92.00 |
14:55:54 - 28-Mar-24 | 91.89 | 428 | Sell* | 91.80 | 92.00 |
14:45:32 - 28-Mar-24 | 92.00 | 4 | Buy* | 91.70 | 92.00 |
14:45:32 - 28-Mar-24 | 92.00 | 4 | Buy* | 91.70 | 92.00 |
14:45:32 - 28-Mar-24 | 91.90 | 1,290 | Sell* | 91.90 | 92.00 |
14:39:03 - 28-Mar-24 | 91.928 | 6,200 | Sell* | 91.90 | 92.00 |
14:28:59 - 28-Mar-24 | 91.90 | 138 | Sell* | 91.90 | 92.00 |
14:28:59 - 28-Mar-24 | 91.90 | 18 | Sell* | 91.90 | 92.00 |
14:28:59 - 28-Mar-24 | 91.90 | 79 | Sell* | 91.90 | 92.00 |
14:28:50 - 28-Mar-24 | 92.00 | 5,000 | Buy* | 91.90 | 92.00 |
14:28:50 - 28-Mar-24 | 91.90 | 1,710 | Sell* | 91.90 | 92.00 |
14:28:50 - 28-Mar-24 | 91.90 | 930 | Sell* | 91.90 | 92.00 |
14:28:50 - 28-Mar-24 | 91.90 | 1,119 | Sell* | 91.90 | 92.00 |
14:28:41 - 28-Mar-24 | 91.95 | 5,000 | Unknown* | 91.90 | 92.00 |
14:28:32 - 28-Mar-24 | 91.95 | 1,885 | Unknown* | 91.90 | 92.00 |
14:28:32 - 28-Mar-24 | 91.90 | 35 | Sell* | 91.90 | 92.90 |
14:28:32 - 28-Mar-24 | 91.90 | 136 | Sell* | 91.90 | 93.00 |
14:28:32 - 28-Mar-24 | 92.00 | 5,000 | Buy* | 91.90 | 92.00 |
14:28:32 - 28-Mar-24 | 92.00 | 5,000 | Buy* | 91.90 | 92.00 |
14:28:32 - 28-Mar-24 | 92.00 | 5,000 | Buy* | 91.90 | 92.00 |
14:28:31 - 28-Mar-24 | 91.90 | 1,834 | Sell* | 91.90 | 92.00 |
14:28:31 - 28-Mar-24 | 91.90 | 185 | Sell* | 91.90 | 92.00 |
14:28:31 - 28-Mar-24 | 91.90 | 1,006 | Sell* | 91.90 | 92.00 |
14:28:31 - 28-Mar-24 | 91.90 | 4 | Sell* | 91.90 | 92.00 |
14:28:31 - 28-Mar-24 | 91.90 | 52 | Sell* | 91.90 | 92.00 |
14:28:31 - 28-Mar-24 | 91.90 | 51 | Sell* | 91.90 | 92.00 |
14:23:23 - 28-Mar-24 | 92.00 | 5 | Buy* | 91.90 | 92.00 |
14:23:23 - 28-Mar-24 | 92.00 | 205 | Buy* | 91.90 | 92.00 |
14:23:23 - 28-Mar-24 | 92.00 | 1 | Buy* | 91.90 | 92.00 |
14:23:23 - 28-Mar-24 | 92.00 | 3 | Buy* | 91.90 | 92.00 |
14:23:23 - 28-Mar-24 | 92.00 | 1 | Buy* | 91.90 | 92.00 |
14:23:23 - 28-Mar-24 | 92.00 | 1 | Buy* | 91.90 | 92.00 |
14:12:51 - 28-Mar-24 | 91.945 | 5,400 | Sell* | 91.90 | 92.00 |
14:09:00 - 28-Mar-24 | 91.90 | 169 | Sell* | 91.90 | 92.00 |
14:09:00 - 28-Mar-24 | 91.90 | 1,290 | Sell* | 91.90 | 92.00 |
14:09:00 - 28-Mar-24 | 91.90 | 452 | Sell* | 91.90 | 92.00 |
14:09:00 - 28-Mar-24 | 92.00 | 1,540 | Buy* | 91.90 | 92.00 |
14:08:56 - 28-Mar-24 | 91.90 | 869 | Sell* | 91.90 | 92.00 |
14:08:56 - 28-Mar-24 | 91.90 | 103 | Sell* | 91.90 | 92.00 |
14:08:56 - 28-Mar-24 | 91.90 | 104 | Sell* | 91.90 | 92.00 |
14:08:55 - 28-Mar-24 | 92.00 | 3,460 | Buy* | 91.90 | 92.00 |