CAPC.L Share Price history. The following table shows end-of-day data CAPC historical share prices for CAPC.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2023-03-06122.90132.20122.90131.305,041,825
2023-03-03124.60126.00123.40124.5016,849,724
2023-03-02122.00125.20121.10124.503,945,004
2023-03-01123.90126.90120.40122.205,146,080
2023-02-28125.50127.00125.10126.405,652,660
2023-02-27125.00127.10124.60126.405,371,881
2023-02-24126.00126.00123.30124.103,736,238
2023-02-23125.60126.80124.00125.902,350,439
2023-02-22120.60125.60120.60124.409,945,940
2023-02-21126.20126.20121.50123.004,534,595
2023-02-20125.60125.60121.40122.801,256,917
2023-02-17123.60124.80121.70122.903,775,261
2023-02-16125.60126.80122.90125.501,285,679
2023-02-15125.30125.30124.00124.8016,936,948
2023-02-14124.00125.90123.10124.802,796,341
2023-02-13125.30125.30121.10123.901,758,205
2023-02-10121.60122.90119.50121.901,492,999
2023-02-09119.20122.70119.20121.002,885,631
2023-02-08123.00123.10121.20122.001,273,267
2023-02-07120.70122.40119.00120.3012,525,138
2023-02-06125.30125.30121.40123.201,951,216
2023-02-03125.00125.20122.30123.501,644,613
2023-02-02113.70125.00113.70125.002,504,554
2023-02-01112.70117.00112.70116.201,108,252
2023-01-31115.00115.50113.10115.001,381,232
2023-01-30113.90114.60113.00114.501,006,810
2023-01-27115.00115.00111.90115.00581,518
2023-01-26111.50114.90111.50112.602,749,970
2023-01-25114.00114.00111.50113.701,166,914
2023-01-24111.60112.80110.40112.801,537,733
2023-01-23113.60113.60109.80110.80894,115
2023-01-20113.20113.20109.50111.405,488,713
2023-01-19111.00111.70110.00110.501,649,994
2023-01-18111.20113.70111.20111.702,020,820
2023-01-17113.70114.10111.40113.801,316,863
2023-01-16113.10113.30111.50112.60747,914
2023-01-13110.30113.30110.30112.50672,421
2023-01-12111.10113.20108.60113.201,319,462
2023-01-11105.50108.60105.30108.501,260,659
2023-01-10105.10106.50104.60105.701,137,597
2023-01-09108.00108.00105.30105.70780,859
2023-01-06108.20108.50106.50107.501,304,059
2023-01-05110.00110.00107.90108.701,649,681
2023-01-04108.00110.00108.00109.401,500,551
2023-01-03107.00110.70107.00108.506,303,318
2023-01-02106.50106.50106.50106.500
2022-12-30107.10108.60105.90106.50488,472
2022-12-29105.00107.10103.80106.70763,334
2022-12-28105.10105.50103.00105.40909,102
2022-12-27104.60104.60104.60104.600
2022-12-26104.60104.60104.60104.600
2022-12-23101.70105.10101.00104.60607,835
2022-12-22104.00104.00101.20102.20754,365
2022-12-21100.00102.20100.00102.10616,965
2022-12-20101.00101.6099.70100.704,895,495
2022-12-19105.60105.60100.80103.30653,331
2022-12-16107.00107.00101.70103.303,307,256
2022-12-15106.20106.40103.80104.501,095,237
2022-12-14102.20106.10102.20105.901,846,742
2022-12-13103.00105.80100.10104.404,259,945
2022-12-12100.20101.2098.85101.204,072,014
2022-12-09100.00101.70100.00101.601,446,814
2022-12-08105.00105.00101.00101.20993,939
2022-12-07101.00103.60101.00102.701,961,515
2022-12-06102.10102.80100.10102.802,651,007
2022-12-05102.90104.00100.60102.301,950,583
2022-12-02101.70104.00100.10102.901,294,205
2022-12-01103.50105.2099.95102.003,777,105
2022-11-30106.20106.20100.80101.502,333,059
2022-11-29106.70106.70103.30103.701,743,302
2022-11-28105.20106.30104.00104.40948,034
2022-11-25105.40106.50103.20105.801,328,590
2022-11-24109.60109.60106.10107.401,574,420
2022-11-23110.20110.20106.50106.901,433,323
2022-11-22109.40109.40106.60107.30833,186
2022-11-21115.00115.00106.10106.607,073,411
2022-11-18112.20112.20109.50111.402,138,092
2022-11-17108.60110.10107.30110.101,574,129
2022-11-16113.30113.30106.60107.401,757,793
2022-11-15113.50113.50109.30109.901,791,588
2022-11-14113.40113.40110.20110.702,409,820
2022-11-11113.60117.30112.90112.905,411,014
2022-11-10111.60114.50107.10113.302,260,255
2022-11-09112.00112.00108.20109.002,034,545
2022-11-08112.00112.00109.40111.40961,702
2022-11-07110.00111.70108.00111.1010,698,802
2022-11-04105.70109.70105.70109.30842,282
2022-11-03107.30108.80105.60107.201,146,495
2022-11-02108.50110.40107.00110.402,579,536
2022-11-01109.00110.80107.30110.002,619,453
2022-10-31104.20107.80104.20107.103,233,104
2022-10-28107.00107.00104.80106.901,120,271
2022-10-27105.00108.90104.40107.101,729,260
2022-10-26102.40106.40102.10104.902,300,919
2022-10-25102.10103.1099.40102.902,170,353
2022-10-2497.75101.7097.4599.301,970,664
2022-10-21100.50102.2098.2598.851,619,045
2022-10-2099.80101.4097.80101.401,318,694
2022-10-19104.50104.5097.7599.001,422,578
2022-10-18101.90103.70101.40102.301,934,959
2022-10-1798.10101.9096.45101.903,197,715
2022-10-1492.9098.7092.9097.004,793,511
2022-10-1398.30102.3094.6095.5516,283,873
2022-10-1295.9098.1593.7596.453,912,510
2022-10-11102.70103.9097.4598.702,422,044
2022-10-10105.30105.70103.90105.002,910,198
2022-10-07106.60106.60103.20104.402,889,704
2022-10-06103.20104.90102.20104.903,615,037
2022-10-05109.50109.50101.70102.601,777,232
2022-10-04107.00109.80107.00107.701,375,342
2022-10-03105.50108.90105.30106.901,350,810
2022-09-30101.50107.10100.80106.304,848,699
2022-09-29107.20107.20101.40101.702,555,513
2022-09-28101.00105.0097.35105.003,278,638
2022-09-27103.00104.7099.6099.603,050,804
2022-09-26107.30109.00103.40103.602,595,482
2022-09-23116.50116.50108.70110.002,018,612
2022-09-22114.70114.80113.50113.501,398,412
2022-09-21121.00121.00115.60115.601,005,513
2022-09-20120.10120.10115.80116.201,505,248
2022-09-19118.70118.70118.70118.700
2022-09-16114.70118.70114.70118.703,622,203
2022-09-15116.60117.20115.00116.701,559,887
2022-09-14120.20120.20115.40115.601,390,815
2022-09-13123.10123.50117.20117.502,252,899
2022-09-12118.10122.00117.40121.601,929,551
2022-09-09117.60120.00117.60117.901,995,290
2022-09-08114.90118.80114.90117.402,026,303
2022-09-07116.70118.60116.20117.302,263,974
2022-09-06117.00119.40116.70116.802,554,258
2022-09-05119.00119.20116.00116.101,583,851
2022-09-02117.00119.10116.20119.102,805,496
2022-09-01118.10118.30116.70117.003,423,086
2022-08-31123.00123.00119.00120.001,844,802
2022-08-30124.70124.70120.40120.901,117,662
2022-08-29121.90121.90121.90121.900
2022-08-26121.00124.30121.00121.901,811,722
2022-08-25127.20127.20123.50123.501,420,798
2022-08-24126.50127.30125.50125.901,695,491
2022-08-23127.00130.30126.10126.602,437,400
2022-08-22134.50134.50129.00129.008,503,091
2022-08-19132.00134.70130.80130.801,802,550
2022-08-18136.10136.30133.00134.301,469,223
2022-08-17138.50139.40133.90133.901,202,911
2022-08-16146.10146.10138.50138.709,080,152
2022-08-15142.20142.70141.50142.10707,492
2022-08-12142.00143.40140.40143.301,122,280
2022-08-11146.40146.40141.00141.806,980,999
2022-08-10141.80144.10140.90142.902,304,021
2022-08-09145.10145.20141.10141.601,047,687
2022-08-08146.10146.10143.70144.30596,980
2022-08-05148.10148.80144.60144.601,043,139
2022-08-04148.40149.90147.10147.706,493,349
2022-08-03143.90148.90143.90148.901,415,242
2022-08-02149.50149.50143.40145.101,561,754
2022-08-01144.60149.50144.60147.201,017,825
2022-07-29144.70148.70143.70148.702,032,185
2022-07-28144.00145.70144.00145.001,429,406
2022-07-27148.00148.00143.10144.001,235,078
2022-07-26151.30151.30146.80147.101,693,759
2022-07-25149.40149.60146.90146.907,175,547
2022-07-22145.90149.90145.90148.903,447,524
2022-07-21142.90148.40142.90147.901,889,705
2022-07-20144.40147.60144.40147.401,754,135
2022-07-19145.70146.00144.00145.903,154,500
2022-07-18140.60146.30140.60145.101,202,259
2022-07-15141.60145.40141.60144.101,531,041
2022-07-14143.40146.40141.60142.701,459,347
2022-07-13151.10151.10145.80146.301,325,987
2022-07-12144.10149.20144.10146.401,431,591
2022-07-11154.50154.50145.80145.801,479,333
2022-07-08141.50150.30141.50149.603,335,967
2022-07-07140.00145.70140.00145.002,338,000
2022-07-06141.60143.10139.90140.901,032,847
2022-07-05139.00141.60137.00138.40862,693
2022-07-04140.60141.50139.00140.002,497,773
2022-07-01140.10143.70139.00139.001,463,309
2022-06-30149.40149.40140.30140.305,219,027
2022-06-29151.30151.30145.30145.501,822,596
2022-06-28150.80153.00149.30152.401,366,208
2022-06-27149.80150.90148.10149.301,050,063
2022-06-24146.00149.50146.00149.101,213,992
2022-06-23148.80148.80146.40146.801,546,692
2022-06-22149.90149.90146.50148.504,217,816
2022-06-21150.60151.20149.10150.401,127,263
2022-06-20150.00151.30148.10149.901,950,624
2022-06-17147.00151.40147.00150.004,879,820
2022-06-16151.80153.00145.20148.004,722,224
2022-06-15148.40152.60148.40151.701,329,085
2022-06-14148.10151.00147.60148.402,131,637
2022-06-13155.30155.30148.10149.705,023,689
2022-06-10157.30157.80154.60156.205,934,214
2022-06-09159.90160.70157.10158.301,475,456
2022-06-08166.00166.00159.10159.60994,332
2022-06-07164.00164.00160.90162.70938,679
2022-06-06164.50164.50160.30162.10984,127
2022-06-03161.30161.30161.30161.300
2022-06-02161.30161.30161.30161.300
2022-06-01162.50164.70160.40161.301,561,213
2022-05-31164.90164.90158.90162.506,341,428
2022-05-30160.10169.00160.10162.608,443,530
2022-05-27157.10160.10156.70159.301,316,210
2022-05-26154.60158.10154.20157.401,170,465
2022-05-25158.00158.00154.00154.301,125,775
2022-05-24157.00159.50155.80156.30891,701
2022-05-23156.50158.40155.10158.401,260,218
2022-05-20155.80159.20155.00155.901,038,404
2022-05-19160.00162.10155.00155.302,745,184
2022-05-18162.50164.80160.20162.001,750,089
2022-05-17165.00165.90161.90163.301,622,491
2022-05-16164.40164.80161.00164.801,152,725
2022-05-13161.90162.90158.60162.502,691,554
2022-05-12159.60161.20157.10158.903,184,613
2022-05-11155.30160.90155.30158.2010,299,525
2022-05-10155.20158.40154.10154.106,212,464
2022-05-09159.30165.90151.80154.009,714,121
2022-05-06160.40168.80157.20165.408,694,969
2022-05-05158.70163.70158.70160.803,636,985
2022-05-04162.30162.30156.20157.302,637,765
2022-05-03163.80165.30160.70162.202,721,817
2022-05-02165.40165.40165.40165.400
2022-04-29158.40166.80158.40165.404,225,343
2022-04-28162.50164.20160.70162.702,407,912
2022-04-27159.00162.60157.70162.002,394,274
2022-04-26156.00160.00156.00157.801,380,885
2022-04-25159.30160.60157.20157.401,306,702
2022-04-22160.50166.10160.50160.901,780,301
2022-04-21162.40166.50161.50164.201,940,584
2022-04-20160.00161.90159.70161.001,697,897
2022-04-19167.00167.00161.30161.302,558,618
2022-04-18163.30163.30163.30163.300
2022-04-15163.30163.30163.30163.300
2022-04-14163.20164.10160.80163.302,268,851
2022-04-13163.10164.40160.30162.803,331,994
2022-04-12167.00170.90164.30164.302,060,469
2022-04-11174.30174.30169.40172.202,192,703
2022-04-08169.90171.60168.40171.001,220,456
2022-04-07166.60173.70166.60169.902,282,578
2022-04-06170.10172.10169.60170.201,307,756
2022-04-05165.00172.50165.00171.701,741,558
2022-04-04168.50174.10168.30169.001,514,299
2022-04-01176.40176.60172.20172.601,109,590
2022-03-31175.90177.70174.40175.101,515,231
2022-03-30177.70178.30174.90176.40882,618
2022-03-29175.40178.00175.20177.901,465,574
2022-03-28173.40176.30173.30175.301,454,714
2022-03-25173.00174.30168.90174.301,973,344
2022-03-24173.00173.00167.10168.701,417,889
2022-03-23168.10170.50168.10169.001,623,790
2022-03-22167.70170.70167.70170.70776,384
2022-03-21167.00168.00165.50167.901,198,954
2022-03-18165.00169.20165.00168.003,097,936
2022-03-17172.30172.30166.60168.901,319,955
2022-03-16163.40168.70162.60167.802,708,506
2022-03-15163.90163.90160.70162.501,152,991
2022-03-14165.30167.40163.00164.701,222,037
2022-03-11163.10164.80161.00164.802,854,031
2022-03-10160.80163.10156.50161.504,173,350
2022-03-09156.10157.40153.00155.301,793,586
2022-03-08154.70154.70148.80151.502,904,654
2022-03-07155.50155.50142.00149.803,987,603
2022-03-04160.70160.70147.70151.104,415,871
2022-03-03163.10163.80157.50157.702,893,031
2022-03-02164.80167.20159.90162.803,880,297
2022-03-01167.10171.70164.60164.803,248,685
2022-02-28166.50167.00163.40166.102,706,181
2022-02-25163.40167.80163.30167.803,668,393
2022-02-24160.60165.50158.90161.604,448,481
2022-02-23168.30168.80161.60165.202,552,098
2022-02-22162.60165.70160.20165.002,409,238
2022-02-21165.00168.70163.00164.802,035,055
2022-02-18167.80170.10166.10167.901,765,820
2022-02-17168.00171.20167.80168.403,617,310
2022-02-16165.00171.60165.00171.601,964,564
2022-02-15166.20169.70166.20169.301,559,113
2022-02-14168.30171.90167.00169.901,513,865
2022-02-11168.60171.70168.20169.90857,050
2022-02-10171.80173.70170.20173.303,344,068
2022-02-09169.80172.00167.20170.101,289,380
2022-02-08164.30168.70164.30168.701,322,077
2022-02-07167.80169.40167.60168.701,916,271
2022-02-04173.90173.90168.30168.401,856,232
2022-02-03169.00173.30169.00171.402,327,941
2022-02-02171.70172.60169.00169.001,580,452
2022-02-01171.20173.30170.10171.001,219,788
2022-01-31170.60172.10169.00171.302,384,409
2022-01-28167.90171.70167.90169.402,062,809
2022-01-27167.50171.70167.50171.602,632,543
2022-01-26169.70173.20169.70171.301,100,529
2022-01-25173.00173.80169.60170.901,541,486
2022-01-24174.50175.80170.30171.702,077,316
2022-01-21177.20177.30174.20176.001,724,902
2022-01-20178.80180.00177.40178.601,255,727
2022-01-19174.90179.70174.90178.803,821,827
2022-01-18178.40180.00175.60179.301,492,903
2022-01-17170.70180.20170.70177.602,511,649
2022-01-14169.90176.10169.90174.502,098,645
2022-01-13170.00173.40170.00172.503,614,112
2022-01-12174.30174.30167.80170.80845,606
2022-01-11175.00175.00169.20169.201,672,427
2022-01-10167.60172.50167.60171.201,040,635
2022-01-07170.00172.10168.50171.601,071,100
2022-01-06168.90172.20167.80171.601,087,028
2022-01-05176.50176.50170.50171.90977,554
2022-01-04170.60175.20168.70174.301,586,831
2022-01-03168.40168.40168.40168.400
2021-12-31165.00170.40165.00168.40732,772
2021-12-30167.70169.60167.40169.50661,104
2021-12-29168.00170.20167.70167.70755,725
2021-12-28167.40167.40167.40167.400
2021-12-27167.40167.40167.40167.400
2021-12-24166.80167.90166.80167.40116,602
2021-12-23162.10166.50162.10164.30672,369
2021-12-22157.70164.20157.70162.101,020,178
2021-12-21160.50161.70158.90161.50873,495
2021-12-20161.90161.90156.40158.501,887,062
2021-12-17157.50164.70157.50164.402,581,225
2021-12-16162.90162.90158.30158.501,784,375
2021-12-15156.10161.30156.10159.202,507,237
2021-12-14154.00160.30154.00159.202,518,482
2021-12-13160.20161.00157.10157.201,623,614
2021-12-10163.00163.70159.80160.201,525,530
2021-12-09166.00167.20163.20164.301,526,915
2021-12-08168.00168.00163.90166.601,682,805
2021-12-07167.30167.30164.40164.701,065,754
2021-12-06162.90164.00160.00163.90716,703
2021-12-03164.30164.70160.30161.30847,629
2021-12-02161.70164.40161.50163.201,379,817
2021-12-01162.30164.30162.30163.301,397,872
2021-11-30164.00166.20161.60162.104,707,183
2021-11-29164.90169.20164.90166.406,643,192
2021-11-26167.50167.50162.90164.402,269,969
2021-11-25166.00173.70166.00172.70769,597
2021-11-24171.00171.00167.40169.201,002,394
2021-11-23167.70170.30167.70168.501,174,794
2021-11-22169.10170.20167.20170.001,828,729
2021-11-19170.20170.70166.00167.901,002,047
2021-11-18167.80170.20165.90169.901,014,686
2021-11-17165.60170.60165.60166.601,173,132
2021-11-16172.40172.40168.90170.001,046,373
2021-11-15166.00171.30166.00167.70991,317
2021-11-12170.00171.80168.70169.40969,887
2021-11-11167.80171.20167.80170.002,077,824
2021-11-10169.30170.70167.70167.701,014,981
2021-11-09176.00176.00170.00170.001,200,118
2021-11-08176.00176.60172.40172.801,803,254
2021-11-05168.30174.80168.30174.601,357,845
2021-11-04163.00170.70163.00167.901,177,536
2021-11-03166.30167.10163.00164.201,219,942
2021-11-02167.90167.90165.00165.401,795,607
2021-11-01166.90167.20164.50166.401,003,528
2021-10-29163.30166.70163.30165.001,938,977
2021-10-28167.10167.80164.40166.601,003,709
2021-10-27160.00166.90160.00166.901,070,447
2021-10-26165.70166.00162.30163.301,299,789
2021-10-25165.20166.00163.50164.205,767,092
2021-10-22163.50166.70163.00164.001,902,694
2021-10-21160.60166.70159.10165.002,801,029
2021-10-20161.10161.10156.30159.202,891,001
2021-10-19156.40158.20154.20156.901,194,256
2021-10-18160.80160.80155.60156.401,380,754
2021-10-15155.90160.80155.90160.801,451,650
2021-10-14160.40161.40158.00158.001,051,261
2021-10-13156.50161.60156.50159.301,381,208
2021-10-12160.20161.30158.30161.301,420,272
2021-10-11156.40160.90156.40160.902,828,738
2021-10-08162.80162.80159.30160.60944,288
2021-10-07162.30162.30156.00160.101,777,267
2021-10-06160.00160.90156.30157.801,745,449
2021-10-05160.50164.10160.50160.701,400,000
2021-10-04167.10168.10161.30161.301,747,062
2021-10-01163.70168.50162.30166.801,287,453
2021-09-30174.60174.60166.10166.103,104,014
2021-09-29168.00172.00168.00169.601,422,838
2021-09-28166.80172.00166.80170.301,251,150
2021-09-27165.20171.70165.20171.501,167,494
2021-09-24168.20170.00167.70169.00960,829
2021-09-23168.30169.40166.20168.90938,428
2021-09-22166.80168.70166.10167.001,438,297
2021-09-21164.00167.00163.90166.801,568,385
2021-09-20163.60164.90161.20164.001,556,478
2021-09-17166.00170.20165.10165.104,435,116
2021-09-16164.10167.20164.00167.201,227,132
2021-09-15166.30167.30163.60163.60877,679
2021-09-14165.80170.50165.80167.20816,816
2021-09-13165.70170.40165.70169.201,022,479
2021-09-10165.80170.80165.80167.901,274,404
2021-09-09171.40172.20168.30170.001,801,186
2021-09-08177.40177.40172.30172.701,837,709
2021-09-07174.00179.10174.00178.001,600,136
2021-09-06178.00178.80174.60176.001,239,273
2021-09-03176.90179.80176.90178.802,370,021
2021-09-02176.50178.40174.50178.401,672,226
2021-09-01178.40178.40174.80177.201,835,184
2021-08-31173.10174.50171.40173.801,666,848
2021-08-30172.30172.30172.30172.300
2021-08-27171.70173.50169.50172.30845,252
2021-08-26171.10172.30169.40171.001,246,802
2021-08-25175.00175.00170.20170.701,337,963
2021-08-24170.50172.10169.80171.101,176,513
2021-08-23172.90172.90168.50169.801,276,776
2021-08-20172.00172.00166.00169.401,357,017
2021-08-19172.80174.80169.40169.40937,943
2021-08-18173.20175.90172.10175.001,335,215
2021-08-17176.60176.60171.50173.50835,981
2021-08-16179.00181.10176.50176.60949,096
2021-08-13176.60179.70173.30177.801,409,500
2021-08-12175.40181.30175.40176.701,355,381
2021-08-11177.00178.70173.30178.401,367,267
2021-08-10174.00175.20171.60173.50964,768
2021-08-09170.00177.40169.40172.801,438,386
2021-08-06179.90179.90175.00177.50904,186
2021-08-05173.80177.70172.50177.501,519,341
2021-08-04167.20174.50167.20172.201,822,267
2021-08-03179.70179.70170.00172.001,479,580
2021-08-02171.00179.00171.00175.602,144,084
2021-07-30172.00173.20169.70170.701,080,629
2021-07-29173.90173.90169.20171.401,547,869
2021-07-28166.00173.60166.00172.001,979,378
2021-07-27172.90172.90165.50168.202,247,147
2021-07-26171.00171.00163.90168.701,544,553
2021-07-23169.50169.50166.10166.201,759,626
2021-07-22169.30171.80165.30166.101,169,109
2021-07-21163.10169.60163.10168.201,845,665
2021-07-20155.00163.50155.00162.601,914,160
2021-07-19165.00165.00158.50159.002,576,413
2021-07-16171.50171.50163.60165.701,560,733
2021-07-15165.50169.50165.50167.001,010,634
2021-07-14175.10176.20169.30169.501,151,684
2021-07-13178.00181.10175.20175.201,195,834
2021-07-12172.70178.20172.50178.001,231,496
2021-07-09173.50173.70169.20172.301,946,630
2021-07-08169.70172.30168.60168.902,056,417
2021-07-07171.10173.40168.90170.802,195,315
2021-07-06164.10169.10164.10166.801,268,903
2021-07-05169.10169.80167.00168.20959,986
2021-07-02166.00167.00163.40167.00989,037
2021-07-01164.70164.70160.20162.901,032,812
2021-06-30161.90166.00160.50161.301,971,939
2021-06-29160.00164.90160.00163.201,703,778
2021-06-28163.00165.60160.10160.701,481,335
2021-06-25164.00167.50163.50166.801,620,775
2021-06-24174.10174.10164.60164.901,682,378
2021-06-23175.70175.70169.60170.00909,937
2021-06-22168.50174.80168.50172.401,717,658
2021-06-21162.20170.70161.60169.302,233,905
2021-06-18168.20168.20164.00166.504,698,415
2021-06-17165.50169.00163.70165.002,411,340
2021-06-16171.00172.10165.10168.602,377,946
2021-06-15172.00176.00170.80170.80789,900
2021-06-14175.40175.90172.00175.70701,674
2021-06-11174.70174.70171.00171.60872,648
2021-06-10179.40179.40171.00171.701,053,845
2021-06-09183.60183.60177.30177.401,452,119
2021-06-08178.80180.10177.20178.801,127,653
2021-06-07176.50178.40174.30177.50640,586
2021-06-04175.60175.60171.70174.60797,770
2021-06-03178.10179.80172.90172.90975,851
2021-06-02177.00178.30173.10177.301,524,405
2021-06-01177.20177.20172.30173.302,117,249
2021-05-28171.00177.20171.00172.901,373,486
2021-05-27169.20174.40169.20172.302,310,193
2021-05-26170.00170.00166.80169.30729,335
2021-05-25175.00175.00165.80167.503,635,395
2021-05-24168.00171.30166.10171.301,637,705
2021-05-21170.40171.00167.80169.201,013,900
2021-05-20173.20173.20167.90171.001,195,705
2021-05-19167.90169.40165.80169.101,209,479
2021-05-18171.60171.60168.10169.50799,664
2021-05-17178.50178.50170.10170.101,056,513
2021-05-14168.00175.30168.00175.00763,383
2021-05-13170.60173.10168.60171.701,070,954
2021-05-12179.00180.80173.00173.401,808,071
2021-05-11183.60185.40177.80177.902,036,829
2021-05-10185.50188.20184.90186.301,617,299
2021-05-07181.80186.20179.40185.101,265,519
2021-05-06185.40185.40179.90181.901,460,481
2021-05-05185.00185.10180.30180.302,173,360
2021-05-04180.00185.70180.00183.301,977,463
2021-04-30180.00184.00180.00181.801,546,982
2021-04-29186.00186.00180.70182.001,354,587
2021-04-28187.00187.00182.30183.001,385,943
2021-04-27186.00186.00180.00182.90742,444
2021-04-26179.40185.00178.00184.801,328,559
2021-04-23185.00185.00178.40179.501,144,196
2021-04-22181.70181.70175.50180.601,401,455
2021-04-21180.00181.00176.40176.402,232,058
2021-04-20184.50184.50178.80179.702,773,507
2021-04-19181.40182.70178.10181.301,197,959
2021-04-16181.00182.30179.00180.401,236,010
2021-04-15176.00182.20176.00180.50925,430
2021-04-14184.20184.20177.80180.401,027,080
2021-04-13175.00182.70175.00179.501,519,760
2021-04-12178.00180.30175.40178.101,756,908
2021-04-09179.90181.30175.50178.204,036,570
2021-04-08180.00181.50177.50180.501,523,766
2021-04-07176.60179.90174.10179.502,168,230
2021-04-06174.40178.40173.90174.201,975,988
2021-04-01173.60175.90169.70173.101,787,934
2021-03-31165.40172.40165.40170.701,756,774
2021-03-30166.50172.90166.50169.4018,864,978
2021-03-29167.00169.90164.90166.40884,529
2021-03-26167.10170.00165.80168.701,374,756
2021-03-25175.50175.50164.20166.502,689,390
2021-03-24169.00172.30167.60172.301,923,595
2021-03-23170.50174.70170.50171.00925,400
2021-03-22180.00180.00172.50173.30868,514
2021-03-19185.00185.00176.30177.302,942,762
2021-03-18182.80187.10181.40181.601,593,777
2021-03-17181.80184.90179.50183.802,345,812
2021-03-16177.50183.10176.30181.602,355,329
2021-03-15175.80177.70172.90173.401,438,129
2021-03-12170.90173.20166.60172.801,689,569
2021-03-11165.00168.40164.90167.601,678,732
2021-03-10165.80168.40162.10167.102,536,746
2021-03-09173.60174.60167.40169.202,754,410
2021-03-08174.80176.70172.10172.101,690,473
2021-03-05178.10179.40172.60173.501,948,519
2021-03-04176.70181.50176.70179.701,946,837
2021-03-03175.80181.10174.40180.502,533,550
2021-03-02179.40179.40173.10173.501,999,418
2021-03-01171.70178.70171.70178.001,726,313
2021-02-26173.40175.70169.70169.708,809,106
2021-02-25181.30182.30176.40177.402,241,682
2021-02-24184.00184.00178.60181.003,591,580
2021-02-23174.00180.60173.40180.003,821,120
2021-02-22166.70174.20165.10173.601,948,851
2021-02-19167.80168.70164.80167.603,294,186
2021-02-18165.00169.60162.80164.702,106,160
2021-02-17167.50168.60163.80168.403,445,585
2021-02-16168.60168.60160.70163.502,044,031
2021-02-15161.20165.80160.00164.901,034,460
2021-02-12164.50164.50158.20160.002,586,551
2021-02-11164.30164.30157.80160.102,255,223
2021-02-10159.00161.50155.90161.405,176,761
2021-02-09153.90159.20152.50156.202,099,944
2021-02-08154.60155.20150.20153.201,595,088
2021-02-05143.00153.50143.00152.703,356,269
2021-02-04140.80147.00137.90147.006,817,134
2021-02-03132.00137.90132.00137.502,495,536
2021-02-02132.70136.90129.90133.802,706,934
2021-02-01142.70142.70135.30135.801,355,016
2021-01-29138.50141.30137.80140.002,683,693
2021-01-28138.60141.20137.70141.203,260,502
2021-01-27131.60142.00131.60140.003,632,860
2021-01-26128.00134.50128.00132.602,230,304
2021-01-25133.00133.00126.80129.401,072,461
2021-01-22132.70132.70130.30132.201,174,823
2021-01-21139.00139.00132.60133.102,274,568
2021-01-20140.30140.30136.10137.70713,235
2021-01-19143.40143.50136.20136.501,617,214
2021-01-18137.10140.60137.10139.801,108,869
2021-01-15141.10144.20138.10139.902,338,368
2021-01-14145.00146.50141.70145.401,926,376
2021-01-13142.40142.40139.70141.201,252,839
2021-01-12138.20140.20137.90139.001,287,233
2021-01-11143.80145.00138.70139.102,555,696
2021-01-08145.00145.50141.20145.001,656,809
2021-01-07140.90146.60140.90144.203,325,409
2021-01-06141.70144.30137.00144.302,170,773
2021-01-05136.70142.00136.00140.202,486,418
2021-01-04148.20148.20136.70137.701,689,554
2020-12-31145.20145.60142.10145.00683,730
2020-12-30152.10152.10145.70146.20937,318
2020-12-29147.10151.80144.60148.501,275,978
2020-12-24145.00149.00144.00146.701,353,552
2020-12-23141.60145.30141.60144.301,553,033
2020-12-22139.60142.00135.80142.001,154,106
2020-12-21140.60141.60133.30137.402,659,519
2020-12-18146.30149.80143.10143.305,449,970
2020-12-17153.00153.00144.80149.704,503,854
2020-12-16142.80152.50142.80150.407,105,542
2020-12-15140.60143.80136.90143.105,124,918
2020-12-14147.10147.90140.00143.6024,805,335
2020-12-11146.30150.20143.40143.402,252,365
2020-12-10152.90153.60147.80149.102,840,715
2020-12-09144.60150.60144.60150.302,055,884
2020-12-08151.50151.50145.90148.601,823,094
2020-12-07153.30153.30145.90147.9015,058,293
2020-12-04143.00151.60143.00149.801,865,528
2020-12-03143.00146.20141.10145.704,580,887
2020-12-02138.50143.50137.90142.802,077,033
2020-12-01140.00140.00134.60139.802,422,873
2020-11-30131.00139.40131.00134.703,492,360
2020-11-27134.10136.30132.30136.003,330,120
2020-11-26138.10139.40135.10136.801,005,145
2020-11-25137.50140.70135.10138.802,366,632
2020-11-24136.40137.90133.70136.404,945,828
2020-11-23138.00138.30133.60134.201,562,114
2020-11-20136.40140.00135.20135.301,836,290
2020-11-19144.00147.40137.70140.003,963,267
2020-11-18144.10145.20142.00145.202,408,717
2020-11-17152.70152.70143.80145.503,034,295
2020-11-16144.50153.90140.50151.203,603,706
2020-11-13137.00141.60136.90141.102,215,137
2020-11-12143.70144.20138.80139.102,500,992
2020-11-11137.90145.90133.00145.005,124,484
2020-11-10123.50139.00119.80137.8011,406,904
2020-11-09102.70125.60101.50121.406,447,983
2020-11-06106.00107.00100.30100.701,422,983
2020-11-05103.20106.10100.50104.101,522,230
2020-11-0497.25102.5097.20102.501,851,785
2020-11-03102.20103.2097.8599.002,983,457
2020-11-02103.90103.90100.40101.802,434,728
2020-10-30104.50105.30103.10104.603,036,091
2020-10-29103.90107.60103.90105.004,301,201
2020-10-28105.20106.10102.80105.603,528,098
2020-10-27110.60111.00105.50105.901,803,725
2020-10-26110.10110.90107.70108.601,764,712
2020-10-23105.90110.90103.40110.004,393,349
2020-10-22111.60111.6099.60103.209,528,380
2020-10-21113.70115.00111.60113.901,815,274
2020-10-20113.40115.00109.20113.601,556,644
2020-10-16117.70117.70111.20111.203,180,347
2020-10-15114.00115.20111.90114.603,630,530
2020-10-14116.20116.60113.70115.101,116,689
2020-10-13116.40119.60115.60116.303,203,874
2020-10-12119.00121.50118.00119.302,678,640
2020-10-09122.70122.70119.80120.201,763,894
2020-10-08120.30122.30117.50120.502,671,412
2020-10-07117.20121.00116.70117.702,274,079
2020-10-06114.90120.90113.60120.903,740,777
2020-10-05115.10115.20113.40115.006,846,533
2020-10-02112.90114.10111.70114.102,309,323
2020-10-01114.80114.80111.10114.003,749,972
2020-09-30106.40112.50105.90111.902,838,345
2020-09-29111.60114.00107.80107.801,439,599
2020-09-28108.20114.80106.80113.502,706,854
2020-09-25107.00107.10103.80106.405,007,045
2020-09-24108.60111.40106.10106.103,991,838
2020-09-23113.20113.20109.20109.404,145,425
2020-09-22112.90113.60110.10111.802,775,701
2020-09-21117.80119.00111.10113.601,779,902
2020-09-18122.50123.00117.50119.104,725,283
2020-09-17118.50123.60118.50123.001,548,050
2020-09-16123.00124.20120.00122.901,590,317
2020-09-15126.10126.40122.80123.902,253,860
2020-09-14122.00124.70120.70123.901,737,232
2020-09-11130.90130.90123.30123.301,146,227
2020-09-10128.00131.40128.00130.851,073,409
2020-09-09127.70132.10127.70130.851,494,335
2020-09-08125.80132.60125.80131.001,607,291
2020-09-07135.20135.20128.00128.502,738,567
2020-09-04132.10134.00130.50132.002,815,753
2020-09-03127.60135.00127.10132.853,221,544
2020-09-02130.60131.10125.40128.502,651,392
2020-09-01131.50131.50125.10127.202,821,884
2020-08-28128.40130.50126.80129.301,855,073
2020-08-27120.90127.50120.90127.052,326,613
2020-08-26120.40124.10120.40123.902,799,045
2020-08-25126.30127.30120.70121.201,435,546
2020-08-24131.00131.00124.40125.65813,307
2020-08-21126.00128.10125.70127.751,054,885
2020-08-20126.50126.50121.50125.101,598,650
2020-08-19128.60128.60121.50123.603,436,840
2020-08-18132.00133.20125.20126.252,370,038
2020-08-17131.00135.90126.20132.952,786,716
2020-08-14131.90132.40128.40130.103,902,947
2020-08-13128.00136.40127.00134.102,927,209
2020-08-12138.00140.60126.80128.655,032,698
2020-08-11139.10142.10137.50141.301,536,998
2020-08-10138.00138.80134.40137.05661,725
2020-08-07139.50140.50135.90135.902,174,464
2020-08-06144.60144.60138.10139.801,451,750
2020-08-05140.90144.60140.90143.401,866,780
2020-08-04141.40142.80138.30139.601,855,225
2020-08-03141.30141.30135.40139.501,294,720
2020-07-31136.40141.30136.40138.751,943,536
2020-07-30140.90140.90137.30139.85378,551
2020-07-29138.00140.10136.40139.85864,461
2020-07-28135.20137.00133.50136.701,272,710
2020-07-27140.30140.30135.10135.551,733,612
2020-07-24137.20140.20137.20139.351,788,610
2020-07-23143.60143.60139.80141.102,180,539
2020-07-22143.60143.60138.50141.452,116,632
2020-07-21145.20145.40137.00140.352,205,206
2020-07-20146.60146.60141.60143.85287,908
2020-07-17143.10144.90141.20143.851,259,254
2020-07-16145.50148.30143.10143.501,129,241
2020-07-15148.70148.70143.20146.851,159,445
2020-07-14147.90149.80146.10147.501,084,392
2020-07-13143.30150.60143.30149.451,051,214
2020-07-10143.10148.80143.10147.601,142,470
2020-07-09146.00147.70143.10145.102,038,826
2020-07-08146.70148.70143.00146.051,853,117
2020-07-07155.20156.00148.30148.654,837,579
2020-07-06154.60157.90153.80154.50800,858
2020-07-03155.10155.10149.40151.351,335,659
2020-07-02148.50154.20148.50151.45817,242
2020-07-01144.00149.10143.50148.451,190,749
2020-06-30150.00150.20145.00148.80747,096
2020-06-29147.70150.60143.90148.701,147,011
2020-06-26150.90153.40146.30153.001,086,020
2020-06-25153.60153.80149.30153.201,294,007
2020-06-24161.00162.80153.60162.30744,159
2020-06-23169.00169.00161.10162.302,757,096
2020-06-22169.60169.80164.70165.201,452,639
2020-06-19174.10176.40170.20173.351,773,094
2020-06-18176.40176.40170.20172.502,250,105
2020-06-17167.70175.80167.00169.95727,961
2020-06-16174.80175.80168.10169.951,104,079
2020-06-15164.00171.00161.10170.351,760,147
2020-06-12168.00171.10164.20166.702,308,802
2020-06-11174.30176.60167.20167.50861,152
2020-06-10183.10185.50176.50176.801,895,924
2020-06-09195.00195.00182.40184.453,226,724
2020-06-08190.00197.20188.40191.201,664,796
2020-06-05188.20189.20185.30188.051,829,756
2020-06-04177.00186.60175.50185.552,395,783
2020-06-03175.40178.80174.50178.152,083,476
2020-06-02176.00176.00168.30172.905,733,177
2020-06-01167.10173.60165.30171.503,956,183
2020-05-29157.40162.60157.20159.052,525,379
2020-05-28156.20159.90152.00159.053,434,267
2020-05-27153.90157.50150.40150.101,594,962
2020-05-26149.40153.80148.10150.101,355,996
2020-05-22148.10148.10139.70144.402,303,199
2020-05-21142.10145.80141.60144.402,235,368
2020-05-20145.50146.90143.70145.452,150,579
2020-05-19147.60148.50144.70146.551,959,423
2020-05-18140.10146.70140.10138.851,406,130
2020-05-15136.70140.40134.90138.853,873,639
2020-05-14140.40140.80132.70134.303,389,166
2020-05-13150.10150.10141.70143.002,880,734
2020-05-12155.00155.00147.90150.102,367,422
2020-05-11161.50162.20154.50156.051,879,465
2020-05-07157.70159.40153.80157.901,443,008
2020-05-06163.70163.70155.70156.005,914,639
2020-05-05163.60166.60157.70159.852,341,424
2020-05-04161.20161.20154.80157.602,059,781
2020-05-01168.00168.00155.50157.75960,782
2020-04-30175.20175.20163.70170.751,902,939
2020-04-29167.60171.20164.40170.751,656,255
2020-04-28163.30165.60159.50160.101,306,019
2020-04-27163.30166.60158.30160.102,011,916
2020-04-24157.50161.20157.50159.054,616,975
2020-04-23160.60163.80157.30159.202,823,836
2020-04-22159.40162.10155.90160.501,523,574
2020-04-21165.30165.70159.00160.502,063,129
2020-04-20171.70171.70163.20163.45974,654
2020-04-17166.50170.50162.30167.652,338,326
2020-04-16160.30164.20159.00162.902,854,603
2020-04-15173.00173.00158.90161.202,364,873
2020-04-14186.50186.50171.90183.951,177,303
2020-04-09175.30184.00175.30183.952,249,852
2020-04-08169.30172.90164.50170.901,624,918
2020-04-07158.00169.00158.00154.051,209,878
2020-04-06153.80158.30151.80150.201,775,943
2020-04-03154.50154.50146.30152.20192,270
2020-04-03154.50154.50145.20150.202,475,064
2020-04-02154.80155.60147.30152.203,346,612
2020-04-02154.80155.60147.30151.151,354,227
2020-04-01160.20162.00150.70152.502,412,824
2020-04-01160.20162.00151.40163.901,008,153
2020-03-31157.15168.30155.10155.603,573,250
2020-03-30153.95157.30147.80150.601,632,868
2020-03-27159.70159.85149.00163.901,394,327
2020-03-26153.90169.25153.70157.451,575,114
2020-03-25153.80158.05151.85147.901,115,515
2020-03-24149.55150.60142.30142.882,268,924
2020-03-23139.80144.95131.30141.28903,578
2020-03-20154.90155.55141.45149.251,204,695
2020-03-19149.55151.00132.60148.752,940,108
2020-03-18157.80159.60151.00165.401,076,735
2020-03-17170.05170.05153.65166.188,039,101
2020-03-16170.10170.10150.20176.283,446,723
2020-03-13177.10186.10173.75172.531,833,620
2020-03-12177.20177.45169.65189.001,278,315
2020-03-11192.90195.70189.35191.182,308,792
2020-03-10191.60196.35186.85189.554,916,392
2020-03-09180.00190.35178.85196.903,822,645
2020-03-06200.10202.70189.80196.905,353,938
2020-03-05209.10209.60201.20207.102,219,764
2020-03-04208.20211.40204.70209.103,805,806
2020-03-03202.20210.20200.50199.232,975,889
2020-03-02202.90206.90194.00199.502,355,227
2020-02-28202.70202.70193.55207.704,386,193
2020-02-27217.10220.10207.10222.202,827,704
2020-02-26225.00231.30222.50232.352,704,473
2020-02-25237.00240.60232.00237.301,217,661
2020-02-24239.70239.80236.30242.851,300,236
2020-02-21242.20246.50240.30242.851,192,184
2020-02-20243.20246.60240.30245.851,453,410
2020-02-19242.50243.80239.80242.401,854,003
2020-02-18241.50244.00238.80239.002,082,650
2020-02-17246.70247.40242.50244.751,279,686
2020-02-14240.90248.30240.90247.253,873,668
2020-02-13245.10245.50240.40242.3012,490,461
2020-02-12246.90249.70243.80245.601,320,737
2020-02-11244.60248.90244.60247.651,854,641
2020-02-10241.70245.30240.20245.151,793,008
2020-02-07241.10243.70239.70240.951,575,279
2020-02-06245.30246.40242.40243.551,420,254
2020-02-05243.90246.00242.60245.657,329,603
2020-02-04242.60247.10242.60245.653,763,536
2020-02-03243.00245.30241.90242.052,313,888
2020-01-31247.10247.10242.70246.301,054,218
2020-01-30249.50250.50245.10246.301,997,423
2020-01-29251.40253.10249.10251.401,506,849
2020-01-28250.00251.90249.00251.40669,149
2020-01-27252.30255.10247.90248.001,717,006
2020-01-24256.10258.80254.80258.351,458,906
2020-01-23255.20256.70253.90255.451,242,792
2020-01-22256.10256.70253.70254.101,627,976
2020-01-21260.50260.90257.50257.851,246,811
2020-01-20264.70264.70259.10262.351,091,258
2020-01-17262.00265.80262.00264.101,172,024
2020-01-16263.60263.60259.30262.051,763,563
2020-01-15261.50261.90257.40261.351,299,469
2020-01-14256.60261.50256.60258.651,222,449
2020-01-13258.00258.00254.70255.25863,538
2020-01-10259.00259.10255.90256.40750,675
2020-01-09261.20261.60256.60257.901,117,293
2020-01-08265.80267.30260.20261.202,798,027
2020-01-07265.10267.00261.40265.252,097,359
2020-01-06257.60262.10257.60261.351,955,269
2020-01-03261.80263.30260.00261.65925,198
2020-01-02260.20264.90260.20264.001,245,842
2019-12-31257.50262.60256.60261.45427,178
2019-12-30261.80262.00258.40258.95496,336
2019-12-27258.90262.70257.30260.35887,479
2019-12-24254.50257.80254.20257.10268,242
2019-12-23251.90256.70251.30253.40886,179
2019-12-20251.30253.60250.10251.452,999,262
2019-12-19252.80254.30250.80252.402,302,175
2019-12-18254.10254.40250.00252.303,331,183
2019-12-17260.00261.20249.00253.303,168,379
2019-12-16254.20262.70254.20261.3010,576,758
2019-12-13262.00263.90253.80254.159,167,122
2019-12-12254.20254.20249.90251.501,553,838
2019-12-11254.00254.80247.40252.503,235,998
2019-12-10261.00261.00252.80254.403,741,833
2019-12-09258.50261.80256.70261.203,022,478
2019-12-06253.90257.60253.00254.801,037,048
2019-12-05250.60255.00248.60250.301,128,205
2019-12-04240.50251.20240.50250.302,868,312
2019-12-03241.80242.90239.90242.403,436,526
2019-12-02243.60245.40241.00241.953,017,348
2019-11-29242.00246.60242.00242.951,639,717
2019-11-28243.00247.90241.80244.954,691,339
2019-11-27245.80249.00243.80245.952,016,133
2019-11-26249.80251.70246.00249.654,798,653
2019-11-25249.10251.80247.80249.902,887,464
2019-11-22252.70254.00246.80248.353,055,589
2019-11-21255.20256.90250.50252.259,567,684
2019-11-20257.90260.30257.00258.253,831,908
2019-11-19262.60262.70258.60258.9016,021,515
2019-11-18261.30271.00260.10261.955,206,083
2019-11-15262.60268.30261.00267.151,884,192
2019-11-14255.10262.80252.80262.201,967,978
2019-11-13252.10252.60249.00252.201,703,180
2019-11-12250.30253.60248.30253.551,917,452
2019-11-11244.50250.50243.50249.601,225,767
2019-11-08248.40250.30245.50246.651,648,066
2019-11-07253.50253.90248.60248.602,457,781
2019-11-06251.00253.30249.40250.451,965,531
2019-11-05257.70259.50253.60254.002,100,955
2019-11-04257.20258.20254.50255.902,052,426
2019-11-01255.70256.70251.00253.751,466,095
2019-10-31257.20260.30255.00255.701,520,551
2019-10-30259.00261.00255.80258.352,297,266
2019-10-29261.50262.50259.30262.401,409,071
2019-10-28262.30263.20260.00262.401,505,435
2019-10-25262.30265.50256.30261.602,916,592
2019-10-24270.00271.80265.00265.701,724,485
2019-10-23267.00270.50264.60270.154,503,845
2019-10-22266.10271.70265.50268.953,797,533
2019-10-21262.00275.00258.70269.6510,378,250
2019-10-18246.00250.40243.30249.653,848,677
2019-10-17240.40250.00240.30245.403,283,304
2019-10-16245.90246.60236.80243.103,570,143
2019-10-15239.70248.00239.70239.453,102,691
2019-10-14240.20240.40231.40239.452,071,570
2019-10-11227.30243.50226.60242.606,180,513
2019-10-10227.90227.90223.70226.401,093,659
2019-10-09224.80228.00224.80226.402,465,577
2019-10-08228.10230.70225.00226.202,989,903
2019-10-07227.90231.00227.60228.801,899,063
2019-10-04231.50231.80227.50229.401,581,616
2019-10-03232.00232.00228.00229.851,589,560
2019-10-02231.20232.80229.40233.101,024,557
2019-10-01237.50237.60231.60233.107,285,438
2019-09-30235.60237.50234.10235.853,324,316
2019-09-27231.80234.80229.70234.501,927,620
2019-09-26228.50232.30226.40230.352,214,090
2019-09-25225.10226.90222.10226.851,481,649
2019-09-24222.50226.50222.30225.101,064,499
2019-09-23224.00224.00218.90222.801,230,665
2019-09-20225.00225.90222.80224.207,966,006
2019-09-19222.90225.40221.40224.201,616,603
2019-09-18222.10223.80221.20222.051,086,375
2019-09-17221.50221.90219.90221.259,518,784
2019-09-16225.90225.90221.90223.051,822,348
2019-09-13222.20226.00222.20225.551,600,808
2019-09-12223.90225.30221.30223.602,245,098
2019-09-11218.00223.70218.00222.202,750,245
2019-09-10212.00217.60212.00216.808,486,707
2019-09-09213.50213.90211.70213.101,196,923
2019-09-06211.30212.00208.90211.451,377,878
2019-09-05207.40211.50206.80211.352,678,983
2019-09-04205.00209.80205.00208.101,288,244
2019-09-03206.00207.40202.20204.651,722,254
2019-09-02204.60207.40203.40205.901,628,808
2019-08-30203.40206.30203.40204.25992,220
2019-08-29204.40205.60201.90204.85539,072
2019-08-28203.90206.50202.60204.851,620,549
2019-08-27201.30204.70195.05204.352,892,634
2019-08-23199.20202.50198.55198.131,199,280
2019-08-22195.60198.80195.60198.132,390,996
2019-08-21190.30197.40190.10196.353,565,322
2019-08-20189.05192.50189.05190.881,746,914
2019-08-19188.50191.55188.15189.903,331,972
2019-08-16192.95192.95187.65189.106,109,855
2019-08-15187.05191.25186.70188.085,819,146
2019-08-14187.35187.70184.80186.683,676,303
2019-08-13184.55187.55181.40187.051,910,760
2019-08-12191.50192.10184.85185.431,934,449
2019-08-09193.80194.45189.90189.951,599,782
2019-08-08189.95192.80189.80192.551,859,345
2019-08-07190.30190.30186.65189.432,153,279
2019-08-06185.35190.30185.35188.483,170,306
2019-08-05192.10192.25185.20186.802,747,289
2019-08-02195.05199.00193.00193.453,279,088
2019-08-01196.65198.75191.40195.003,898,036
2019-07-31208.00209.20196.00197.734,771,967
2019-07-30216.60218.90208.70209.552,394,156
2019-07-29218.60220.00216.80217.901,433,289
2019-07-26216.50219.30211.80217.502,791,013
2019-07-25220.00221.50212.00212.552,403,558
2019-07-24216.90217.60212.50216.352,605,629
2019-07-23217.20217.20213.30214.601,402,027
2019-07-22217.10217.10214.60215.751,531,156
2019-07-19218.90218.90215.10217.601,946,267
2019-07-18218.90218.90215.70216.90789,976
2019-07-17220.00221.50217.70218.001,219,918
2019-07-16222.10223.90220.00221.201,925,201
2019-07-15223.30223.40221.30223.101,947,987
2019-07-12223.40224.40221.40221.851,265,583
2019-07-11223.00225.40221.30222.002,004,956
2019-07-10223.00224.40221.60223.902,306,615
2019-07-09223.90224.70222.00223.951,734,416
2019-07-08221.00223.40221.00223.351,926,873
2019-07-05220.70224.70220.70222.201,579,696
2019-07-04220.10222.60219.70221.851,558,860
2019-07-03218.20221.00217.00220.203,734,942
2019-07-02216.40217.10212.30216.203,453,307
2019-07-01216.60220.40216.30216.853,440,520
2019-06-28220.70223.60214.60216.254,633,540
2019-06-27219.10222.00218.10219.701,688,868
2019-06-26215.60221.20215.60219.7012,124,216
2019-06-25208.60217.00208.60215.804,134,353
2019-06-24215.20215.80209.70211.302,329,692
2019-06-21218.10218.90214.70218.701,523,246
2019-06-20223.80223.80218.20218.703,323,077
2019-06-19218.20224.70216.60221.803,123,681
2019-06-18208.50225.00208.00219.508,269,808
2019-06-17214.00214.00208.80208.901,553,679
2019-06-14210.70213.00209.10212.954,122,424
2019-06-13211.50212.10208.90210.152,560,810
2019-06-12212.70213.50210.40210.901,429,519
2019-06-11215.70218.20213.00213.702,003,458
2019-06-10216.50218.50214.40216.802,887,208
2019-06-07216.70217.20214.10214.551,996,982
2019-06-06217.60221.60214.80216.302,028,302
2019-06-05218.00218.40216.50217.552,199,932
2019-06-04217.20220.90216.90217.603,513,869
2019-06-03218.00218.80214.90218.451,929,305
2019-05-31210.90218.60208.80212.702,312,369
2019-05-30213.00215.70211.90212.701,281,730
2019-05-29213.60214.30211.00213.555,549,030
2019-05-28219.70222.00213.40213.652,776,442
2019-05-24219.80222.10219.80220.901,348,248
2019-05-23224.10224.40219.00220.303,567,927
2019-05-22227.70227.90224.80225.054,344,490
2019-05-21228.60228.60225.90227.751,491,734
2019-05-20228.60231.00226.60227.351,653,206
2019-05-17232.30232.60227.90229.602,048,589
2019-05-16236.50236.60228.70231.502,533,382
2019-05-15238.50241.30235.80237.652,273,764
2019-05-14237.00240.20236.30240.102,579,491
2019-05-13240.20240.90236.00236.351,154,780
2019-05-10237.40241.70235.80241.45952,507
2019-05-09240.80243.10234.70235.401,076,232
2019-05-08240.10240.30236.80239.85858,667
2019-05-07240.10244.00238.30239.001,286,216
2019-05-03243.20243.50240.90241.701,207,233
2019-05-02240.10243.00240.10242.251,252,779
2019-05-01236.40242.00236.40241.402,128,940
2019-04-30242.40243.20241.00242.052,314,556
2019-04-29243.00244.20241.50243.35871,853
2019-04-26244.10244.10240.00241.951,446,469
2019-04-25244.40244.90242.50242.75925,796
2019-04-24240.60243.90240.10242.851,387,047
2019-04-23242.80242.80238.80239.45777,927
2019-04-18240.60241.80237.60241.601,099,430
2019-04-17242.40242.50240.50241.45997,140
2019-04-16241.80243.20240.60242.10767,163
2019-04-15241.40241.40239.00240.9511,424,253
2019-04-12240.40241.00239.00240.25651,300
2019-04-11236.80241.90236.80239.251,283,598
2019-04-10238.50241.80236.90239.201,325,305
2019-04-09242.20242.90238.30239.30716,525
2019-04-08247.20247.60243.10243.20820,283
2019-04-05246.30248.70245.70248.101,114,082
2019-04-04244.90248.70243.80247.851,249,797
2019-04-03243.10245.90242.50243.901,957,860
2019-04-02243.00245.50241.20242.901,498,597
2019-04-01239.70244.30239.30241.352,006,780
2019-03-29242.00244.40240.40241.551,695,072
2019-03-28239.40242.80239.40242.751,112,533
2019-03-27245.10245.10239.90240.301,632,557
2019-03-26240.40245.20240.30242.65859,762
2019-03-25243.50244.30240.00241.801,255,051
2019-03-22246.60253.70244.00244.201,500,086
2019-03-21249.10250.00247.30248.701,418,206
2019-03-20255.30255.30250.00250.601,509,481
2019-03-19253.50254.20250.50253.001,815,308