Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Central Asia Metals Share Price
Central Asia Metals Share Trades

Central Asia Metals Share Trades

Central Asia Metals share trades.

The following table shows today's trades for Central Asia Metals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CAML.L
Share PriceCAML.L
ChartsCAML.L
TradesCAML.L
HistoryCompare
CAML.LCAML.L
Share NewsCAML.L
RNSCAML.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:02:56 - 19-Apr-24 207.39 9,278 Unknown* 207.00 207.50
17:02:26 - 19-Apr-24 207.50 5,413 Unknown* 207.00 207.50
16:40:47 - 19-Apr-24 207.507 4,357 Unknown* 207.00 207.50
16:40:39 - 19-Apr-24 207.507 1,207 Unknown* 207.00 207.50
16:32:41 - 19-Apr-24 206.843 12,152 Unknown* 207.00 207.50
16:13:05 - 19-Apr-24 208.903 2,337 Unknown* 207.00 207.50
16:11:56 - 19-Apr-24 207.628 4,242 Unknown* 207.00 207.50
15:57:04 - 19-Apr-24 207.51 2,791 Unknown* 207.00 207.50
15:36:28 - 19-Apr-24 207.244 4,133 Unknown* 207.00 207.50
15:35:35 - 19-Apr-24 207.50 40,000 Buy* 207.00 207.50
15:35:21 - 19-Apr-24 207.50 66,388 Buy* 207.00 207.50
15:29:59 - 19-Apr-24 207.50 413 Buy* 207.00 207.50
15:28:59 - 19-Apr-24 207.425 4,821 Buy* 207.00 207.50
15:26:34 - 19-Apr-24 207.50 604 Buy* 207.00 207.50
15:26:26 - 19-Apr-24 207.50 845 Buy* 207.00 207.50
15:25:00 - 19-Apr-24 207.50 1,108 Buy* 207.00 207.50
15:24:38 - 19-Apr-24 207.37 2,333 Buy* 207.00 207.50
15:23:54 - 19-Apr-24 207.3674 2,408 Buy* 207.00 207.50
15:23:40 - 19-Apr-24 207.3635 554 Buy* 207.00 207.50
15:23:32 - 19-Apr-24 207.50 154 Buy* 207.00 207.50
15:23:16 - 19-Apr-24 207.50 76 Buy* 207.00 207.50
15:23:11 - 19-Apr-24 207.4245 9,635 Buy* 207.00 207.50
15:22:22 - 19-Apr-24 207.50 151 Buy* 207.00 207.50
15:21:32 - 19-Apr-24 207.2393 4,000 Sell* 207.00 207.50
15:18:42 - 19-Apr-24 207.50 2,520 Buy* 207.00 207.50
15:18:42 - 19-Apr-24 207.50 1,455 Buy* 207.00 207.50
15:18:42 - 19-Apr-24 207.50 65 Buy* 207.00 207.50
15:18:42 - 19-Apr-24 207.50 96 Buy* 207.00 207.50
15:18:38 - 19-Apr-24 207.50 979 Buy* 207.00 207.50
15:18:34 - 19-Apr-24 207.50 1,087 Buy* 207.00 207.50
15:18:25 - 19-Apr-24 207.50 451 Buy* 207.00 207.50
15:17:29 - 19-Apr-24 208.00 412 Buy* 207.00 208.00
15:17:29 - 19-Apr-24 207.50 4,069 Sell* 207.50 208.00
15:17:29 - 19-Apr-24 207.50 1,400 Sell* 207.50 208.00
15:17:29 - 19-Apr-24 207.50 2,935 Buy* 207.00 207.50
15:17:29 - 19-Apr-24 207.50 860 Buy* 207.00 207.50
15:17:29 - 19-Apr-24 207.50 701 Buy* 207.00 207.50
15:17:29 - 19-Apr-24 207.50 35 Buy* 207.00 207.50
15:17:09 - 19-Apr-24 207.39728 4,819 Buy* 207.00 207.50
15:16:49 - 19-Apr-24 207.3635 2,000 Buy* 207.00 207.50
15:16:36 - 19-Apr-24 207.234 1,182 Sell* 207.00 207.50
15:16:02 - 19-Apr-24 207.50 54 Buy* 207.00 207.50
15:15:01 - 19-Apr-24 207.50 126 Buy* 207.00 207.50
15:15:00 - 19-Apr-24 207.50 467 Buy* 207.00 207.50
15:15:00 - 19-Apr-24 207.50 740 Buy* 207.00 207.50
15:15:00 - 19-Apr-24 207.50 157 Buy* 207.00 207.50
15:15:00 - 19-Apr-24 207.50 513 Buy* 207.00 207.50
15:12:00 - 19-Apr-24 207.50 657 Buy* 207.00 207.50
15:10:32 - 19-Apr-24 207.50 1,126 Buy* 207.00 207.50
15:10:04 - 19-Apr-24 207.425 219 Buy* 207.00 207.50
15:09:00 - 19-Apr-24 207.50 618 Buy* 207.00 207.50
15:06:02 - 19-Apr-24 207.50 124 Buy* 207.00 207.50
15:06:02 - 19-Apr-24 207.50 858 Buy* 207.00 207.50
15:06:01 - 19-Apr-24 207.50 1,207 Buy* 207.00 207.50
15:06:00 - 19-Apr-24 207.50 607 Buy* 207.00 207.50
15:03:16 - 19-Apr-24 207.50 159 Buy* 207.00 207.50
15:02:06 - 19-Apr-24 207.2143 1,564 Sell* 207.00 207.50
15:01:32 - 19-Apr-24 207.2143 1,470 Sell* 207.00 207.50
15:00:39 - 19-Apr-24 207.50 594 Buy* 207.00 207.50
15:00:39 - 19-Apr-24 207.50 365 Buy* 207.00 207.50
15:00:21 - 19-Apr-24 207.50 953 Buy* 207.00 207.50
15:00:21 - 19-Apr-24 207.50 1,207 Buy* 207.00 207.50
15:00:00 - 19-Apr-24 207.50 498 Buy* 207.00 207.50
15:00:00 - 19-Apr-24 207.50 49 Buy* 207.00 207.50
15:00:00 - 19-Apr-24 207.50 520 Buy* 207.00 207.50
15:00:00 - 19-Apr-24 207.50 2,743 Buy* 207.00 207.50
14:56:00 - 19-Apr-24 207.50 839 Buy* 207.00 207.50
14:52:00 - 19-Apr-24 207.50 643 Buy* 207.00 207.50
14:50:20 - 19-Apr-24 207.3635 1,000 Buy* 207.00 207.50
14:46:27 - 19-Apr-24 207.50 55 Buy* 207.00 207.50
14:46:27 - 19-Apr-24 207.50 1,270 Buy* 207.00 207.50
14:45:32 - 19-Apr-24 207.50 200 Buy* 207.00 207.50
14:45:20 - 19-Apr-24 207.50 749 Buy* 207.00 207.50
14:45:20 - 19-Apr-24 207.50 667 Buy* 207.00 207.50
14:44:30 - 19-Apr-24 207.209 500 Sell* 207.00 207.50
14:44:16 - 19-Apr-24 207.50 1,116 Buy* 207.00 207.50
14:44:16 - 19-Apr-24 207.50 626 Buy* 207.00 207.50
14:44:16 - 19-Apr-24 207.50 1,091 Buy* 207.00 207.50
14:44:01 - 19-Apr-24 207.50 1,436 Buy* 207.00 207.50
14:44:01 - 19-Apr-24 207.50 2,631 Buy* 207.00 207.50
14:41:56 - 19-Apr-24 207.425 5,313 Buy* 207.00 207.50
14:41:51 - 19-Apr-24 207.50 457 Buy* 207.00 207.50
14:41:50 - 19-Apr-24 207.50 574 Sell* 207.00 208.00
14:41:50 - 19-Apr-24 207.50 2,100 Sell* 207.50 208.00
14:41:50 - 19-Apr-24 207.50 780 Buy* 207.00 207.50
14:41:50 - 19-Apr-24 207.50 3 Buy* 207.00 207.50
14:41:50 - 19-Apr-24 207.50 977 Buy* 207.00 207.50
14:41:50 - 19-Apr-24 207.50 1,890 Buy* 207.00 207.50
14:41:00 - 19-Apr-24 207.50 606 Buy* 207.00 207.50
14:39:36 - 19-Apr-24 207.155 40,000 Sell* 207.00 207.50
14:36:51 - 19-Apr-24 207.50 725 Buy* 207.00 207.50
14:35:32 - 19-Apr-24 207.50 200 Buy* 207.00 207.50
14:34:52 - 19-Apr-24 207.50 1,087 Buy* 207.00 207.50
14:34:52 - 19-Apr-24 207.50 725 Buy* 207.00 207.50
14:34:01 - 19-Apr-24 207.50 1,138 Buy* 207.00 207.50
14:33:55 - 19-Apr-24 207.50 220 Sell* 207.50 208.00
14:33:55 - 19-Apr-24 207.50 110 Sell* 207.50 208.00
14:33:55 - 19-Apr-24 207.50 363 Buy* 207.00 207.50
14:33:39 - 19-Apr-24 207.50 725 Buy* 207.00 207.50
14:33:08 - 19-Apr-24 207.50 1,040 Buy* 207.00 207.50
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.