Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-19 | 205.00 | 209.50 | 204.50 | 207.50 | 811,299 |
| 2024-04-18 | 212.50 | 214.50 | 208.50 | 208.50 | 608,304 |
| 2024-04-17 | 210.00 | 213.00 | 207.50 | 211.50 | 432,375 |
| 2024-04-16 | 219.00 | 219.00 | 205.00 | 206.50 | 598,065 |
| 2024-04-15 | 217.50 | 217.50 | 210.00 | 210.00 | 329,005 |
| 2024-04-12 | 216.00 | 218.50 | 210.00 | 217.50 | 1,393,809 |
| 2024-04-11 | 215.00 | 215.00 | 207.50 | 207.50 | 501,863 |
| 2024-04-10 | 206.50 | 215.50 | 206.00 | 213.50 | 1,589,296 |
| 2024-04-09 | 205.00 | 205.50 | 196.80 | 204.50 | 969,349 |
| 2024-04-08 | 203.00 | 206.00 | 201.50 | 203.00 | 1,588,032 |
| 2024-04-05 | 205.00 | 206.00 | 202.50 | 203.00 | 926,924 |
| 2024-04-04 | 205.50 | 211.50 | 204.50 | 206.00 | 690,456 |
| 2024-04-03 | 208.00 | 209.00 | 199.80 | 204.00 | 2,115,754 |
| 2024-04-02 | 208.00 | 208.00 | 198.80 | 206.50 | 891,531 |
| 2024-04-01 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2024-03-29 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2024-03-28 | 190.00 | 200.50 | 190.00 | 197.60 | 561,237 |
| 2024-03-27 | 189.60 | 196.40 | 189.60 | 194.80 | 325,764 |
| 2024-03-26 | 186.00 | 191.80 | 184.60 | 189.20 | 430,213 |
| 2024-03-25 | 192.00 | 192.60 | 179.00 | 186.00 | 640,866 |
| 2024-03-22 | 189.20 | 193.00 | 187.80 | 191.20 | 676,255 |
| 2024-03-21 | 183.00 | 189.60 | 182.20 | 185.80 | 444,685 |
| 2024-03-20 | 179.80 | 182.60 | 173.80 | 182.00 | 229,032 |
| 2024-03-19 | 179.40 | 184.20 | 179.40 | 180.20 | 517,923 |
| 2024-03-18 | 179.60 | 183.40 | 175.20 | 181.40 | 681,433 |
| 2024-03-15 | 172.00 | 180.60 | 169.20 | 179.00 | 814,537 |
| 2024-03-14 | 167.40 | 173.80 | 165.40 | 169.00 | 643,162 |
| 2024-03-13 | 164.80 | 167.80 | 159.80 | 166.40 | 498,920 |
| 2024-03-12 | 161.00 | 163.40 | 159.80 | 161.80 | 302,037 |
| 2024-03-11 | 153.60 | 164.20 | 153.60 | 160.20 | 295,368 |
| 2024-03-08 | 166.60 | 166.60 | 160.20 | 161.20 | 414,418 |
| 2024-03-07 | 158.00 | 168.60 | 155.60 | 166.60 | 953,108 |
| 2024-03-06 | 155.20 | 160.00 | 154.20 | 157.60 | 353,035 |
| 2024-03-05 | 156.80 | 157.00 | 152.40 | 154.40 | 276,244 |
| 2024-03-04 | 159.20 | 159.20 | 155.00 | 157.20 | 180,658 |
| 2024-03-01 | 157.00 | 158.60 | 155.40 | 157.80 | 399,983 |
| 2024-02-29 | 153.80 | 157.40 | 151.80 | 155.60 | 527,163 |
| 2024-02-28 | 163.40 | 163.40 | 152.20 | 153.60 | 591,797 |
| 2024-02-27 | 154.80 | 159.60 | 154.80 | 158.40 | 347,695 |
| 2024-02-26 | 157.20 | 157.20 | 153.00 | 155.00 | 474,796 |
| 2024-02-23 | 157.20 | 159.00 | 156.40 | 158.00 | 243,797 |
| 2024-02-22 | 161.20 | 163.00 | 160.00 | 160.40 | 177,222 |
| 2024-02-21 | 167.20 | 167.20 | 158.60 | 161.20 | 418,965 |
| 2024-02-20 | 162.20 | 162.40 | 157.40 | 159.60 | 499,600 |
| 2024-02-19 | 167.00 | 167.00 | 162.00 | 163.40 | 258,799 |
| 2024-02-16 | 164.80 | 167.20 | 162.00 | 165.80 | 431,349 |
| 2024-02-15 | 161.40 | 163.60 | 159.60 | 162.20 | 216,562 |
| 2024-02-14 | 158.20 | 161.40 | 157.20 | 159.60 | 128,107 |
| 2024-02-13 | 158.20 | 161.40 | 157.00 | 159.80 | 442,852 |
| 2024-02-12 | 154.60 | 158.00 | 153.40 | 156.20 | 528,171 |
| 2024-02-09 | 160.40 | 164.00 | 152.80 | 152.80 | 1,321,772 |
| 2024-02-08 | 163.20 | 163.60 | 161.20 | 163.00 | 304,197 |
| 2024-02-07 | 162.60 | 163.20 | 160.60 | 161.60 | 418,878 |
| 2024-02-06 | 163.40 | 166.00 | 161.80 | 164.40 | 508,405 |
| 2024-02-05 | 162.40 | 163.60 | 161.20 | 162.80 | 754,784 |
| 2024-02-02 | 165.00 | 165.20 | 162.20 | 163.00 | 815,965 |
| 2024-02-01 | 167.00 | 167.00 | 163.00 | 164.00 | 491,450 |
| 2024-01-31 | 167.80 | 168.00 | 164.40 | 166.20 | 546,282 |
| 2024-01-30 | 167.40 | 167.60 | 165.40 | 166.60 | 305,610 |
| 2024-01-29 | 169.40 | 169.40 | 166.00 | 167.00 | 294,929 |
| 2024-01-26 | 165.20 | 169.60 | 165.20 | 168.80 | 956,067 |
| 2024-01-25 | 170.00 | 170.40 | 166.40 | 167.60 | 303,569 |
| 2024-01-24 | 168.80 | 170.20 | 167.40 | 169.20 | 368,793 |
| 2024-01-23 | 163.20 | 170.00 | 163.00 | 166.80 | 1,475,552 |
| 2024-01-22 | 164.00 | 165.80 | 160.80 | 162.00 | 565,443 |
| 2024-01-19 | 162.00 | 167.20 | 162.00 | 165.00 | 963,418 |
| 2024-01-18 | 165.20 | 165.20 | 161.60 | 162.80 | 653,134 |
| 2024-01-17 | 163.00 | 165.80 | 162.40 | 164.00 | 412,405 |
| 2024-01-16 | 173.60 | 173.60 | 161.80 | 168.80 | 395,798 |
| 2024-01-15 | 171.60 | 173.80 | 165.00 | 165.00 | 1,954,308 |
| 2024-01-12 | 174.80 | 175.00 | 170.60 | 172.60 | 377,854 |
| 2024-01-11 | 175.20 | 175.20 | 169.80 | 171.00 | 402,585 |
| 2024-01-10 | 169.00 | 172.00 | 169.00 | 171.00 | 536,301 |
| 2024-01-09 | 180.00 | 180.00 | 169.20 | 172.00 | 594,337 |
| 2024-01-08 | 176.00 | 176.00 | 169.40 | 172.60 | 551,496 |
| 2024-01-05 | 170.40 | 174.20 | 170.40 | 173.00 | 396,405 |
| 2024-01-04 | 174.60 | 176.40 | 173.80 | 174.20 | 627,034 |
| 2024-01-03 | 181.80 | 181.80 | 174.00 | 176.00 | 306,500 |
| 2024-01-02 | 180.00 | 185.40 | 179.80 | 181.80 | 364,007 |
| 2024-01-01 | 180.80 | 180.80 | 180.80 | 180.80 | 0 |
| 2023-12-29 | 182.60 | 184.80 | 179.80 | 180.80 | 373,559 |
| 2023-12-28 | 186.60 | 186.60 | 182.00 | 184.20 | 435,499 |
| 2023-12-27 | 189.60 | 189.60 | 180.20 | 185.40 | 818,789 |
| 2023-12-26 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2023-12-25 | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 2023-12-22 | 181.80 | 183.00 | 176.00 | 181.00 | 939,455 |
| 2023-12-21 | 183.00 | 183.20 | 179.80 | 181.60 | 207,256 |
| 2023-12-20 | 183.00 | 183.00 | 179.20 | 182.00 | 298,127 |
| 2023-12-19 | 179.20 | 181.40 | 178.40 | 181.00 | 172,460 |
| 2023-12-18 | 177.00 | 180.60 | 176.40 | 178.40 | 382,452 |
| 2023-12-15 | 175.00 | 180.20 | 174.60 | 176.40 | 479,219 |
| 2023-12-14 | 167.00 | 174.20 | 167.00 | 171.80 | 448,801 |
| 2023-12-13 | 163.00 | 164.20 | 161.00 | 163.60 | 345,507 |
| 2023-12-12 | 160.00 | 168.80 | 160.00 | 163.00 | 427,358 |
| 2023-12-11 | 172.60 | 172.60 | 162.00 | 163.60 | 377,897 |
| 2023-12-08 | 166.80 | 168.40 | 164.80 | 167.20 | 446,710 |
| 2023-12-07 | 172.40 | 172.40 | 161.60 | 167.00 | 395,646 |
| 2023-12-06 | 162.60 | 166.00 | 161.40 | 164.60 | 294,923 |
| 2023-12-05 | 164.20 | 164.40 | 160.00 | 160.40 | 894,567 |
| 2023-12-04 | 160.00 | 165.40 | 160.00 | 163.40 | 272,898 |
| 2023-12-01 | 164.80 | 169.20 | 164.60 | 166.80 | 394,404 |
| 2023-11-30 | 170.00 | 171.60 | 164.80 | 165.40 | 658,332 |
| 2023-11-29 | 165.00 | 171.80 | 165.00 | 170.00 | 166,319 |
| 2023-11-28 | 170.00 | 170.80 | 166.00 | 170.00 | 195,937 |
| 2023-11-27 | 172.00 | 173.00 | 170.20 | 170.20 | 165,091 |
| 2023-11-24 | 178.20 | 178.60 | 169.60 | 172.20 | 220,944 |
| 2023-11-23 | 172.00 | 174.60 | 172.00 | 174.00 | 215,131 |
| 2023-11-22 | 173.60 | 173.80 | 171.20 | 172.60 | 233,092 |
| 2023-11-21 | 171.40 | 173.00 | 170.60 | 172.00 | 256,548 |
| 2023-11-20 | 174.60 | 174.60 | 168.00 | 172.00 | 309,412 |
| 2023-11-17 | 168.80 | 170.60 | 168.40 | 170.40 | 157,263 |
| 2023-11-16 | 171.00 | 172.20 | 168.00 | 168.00 | 570,561 |
| 2023-11-15 | 170.60 | 178.20 | 170.60 | 172.80 | 606,318 |
| 2023-11-14 | 158.00 | 170.00 | 158.00 | 168.60 | 2,527,191 |
| 2023-11-13 | 160.00 | 161.80 | 159.40 | 160.00 | 1,430,704 |
| 2023-11-10 | 155.00 | 161.80 | 155.00 | 160.60 | 380,524 |
| 2023-11-09 | 159.40 | 163.40 | 159.40 | 162.20 | 384,744 |
| 2023-11-08 | 155.00 | 163.20 | 155.00 | 160.40 | 2,145,275 |
| 2023-11-07 | 163.80 | 164.20 | 160.60 | 161.00 | 404,487 |
| 2023-11-06 | 166.00 | 166.80 | 164.00 | 165.00 | 512,413 |
| 2023-11-03 | 167.40 | 167.80 | 164.20 | 166.60 | 321,323 |
| 2023-11-02 | 165.80 | 168.40 | 164.80 | 165.40 | 435,050 |
| 2023-11-01 | 163.60 | 164.60 | 159.80 | 163.80 | 579,194 |
| 2023-10-31 | 165.00 | 165.40 | 161.40 | 163.80 | 1,524,370 |
| 2023-10-30 | 168.80 | 168.80 | 161.20 | 166.40 | 499,002 |
| 2023-10-27 | 169.20 | 169.40 | 163.60 | 166.40 | 413,661 |
| 2023-10-26 | 159.40 | 162.80 | 158.20 | 161.80 | 586,890 |
| 2023-10-25 | 168.00 | 168.00 | 158.20 | 160.40 | 570,331 |
| 2023-10-24 | 157.60 | 161.00 | 157.60 | 160.80 | 448,399 |
| 2023-10-23 | 159.00 | 159.00 | 153.20 | 157.80 | 460,236 |
| 2023-10-20 | 157.00 | 158.20 | 151.20 | 157.20 | 690,464 |
| 2023-10-19 | 160.60 | 160.60 | 157.00 | 157.20 | 192,541 |
| 2023-10-18 | 159.60 | 162.00 | 159.40 | 159.60 | 331,474 |
| 2023-10-17 | 159.60 | 162.80 | 159.60 | 161.80 | 282,112 |
| 2023-10-16 | 163.40 | 163.60 | 158.40 | 160.60 | 796,657 |
| 2023-10-13 | 165.00 | 165.60 | 162.80 | 164.20 | 367,936 |
| 2023-10-12 | 169.40 | 169.80 | 165.80 | 165.80 | 383,845 |
| 2023-10-11 | 180.00 | 180.00 | 166.20 | 166.20 | 368,339 |
| 2023-10-10 | 170.00 | 176.60 | 167.00 | 173.40 | 1,301,914 |
| 2023-10-09 | 167.80 | 168.00 | 164.80 | 167.40 | 455,752 |
| 2023-10-06 | 167.20 | 167.20 | 163.80 | 167.00 | 583,728 |
| 2023-10-05 | 175.00 | 175.00 | 165.40 | 165.40 | 615,919 |
| 2023-10-04 | 175.60 | 175.60 | 167.00 | 170.00 | 813,064 |
| 2023-10-03 | 182.80 | 183.00 | 177.20 | 177.20 | 416,755 |
| 2023-10-02 | 186.60 | 190.20 | 183.40 | 183.80 | 405,819 |
| 2023-09-29 | 191.60 | 192.80 | 188.00 | 188.00 | 448,776 |
| 2023-09-28 | 191.80 | 192.40 | 180.80 | 190.00 | 317,658 |
| 2023-09-27 | 195.00 | 202.50 | 193.20 | 199.00 | 400,519 |
| 2023-09-26 | 205.00 | 206.00 | 196.00 | 196.40 | 527,443 |
| 2023-09-25 | 211.00 | 211.00 | 202.50 | 204.50 | 336,554 |
| 2023-09-22 | 203.00 | 206.50 | 202.50 | 205.00 | 312,494 |
| 2023-09-21 | 211.00 | 211.00 | 202.00 | 203.00 | 380,019 |
| 2023-09-20 | 204.00 | 207.00 | 204.00 | 206.00 | 296,777 |
| 2023-09-19 | 209.00 | 209.00 | 204.00 | 204.50 | 383,467 |
| 2023-09-18 | 206.50 | 210.50 | 204.50 | 206.00 | 388,530 |
| 2023-09-15 | 208.50 | 209.00 | 204.50 | 206.00 | 431,668 |
| 2023-09-14 | 204.00 | 207.50 | 201.50 | 204.00 | 141,836 |
| 2023-09-13 | 204.50 | 206.00 | 201.00 | 202.00 | 601,988 |
| 2023-09-12 | 196.20 | 207.50 | 196.20 | 206.00 | 228,306 |
| 2023-09-11 | 202.00 | 206.50 | 202.00 | 206.00 | 259,027 |
| 2023-09-08 | 202.00 | 202.50 | 199.40 | 201.50 | 444,978 |
| 2023-09-07 | 200.50 | 203.00 | 199.80 | 200.50 | 344,066 |
| 2023-09-06 | 200.50 | 206.00 | 200.50 | 201.50 | 156,800 |
| 2023-09-05 | 206.00 | 206.00 | 201.00 | 205.00 | 328,460 |
| 2023-09-04 | 204.00 | 207.00 | 202.00 | 206.00 | 382,538 |
| 2023-09-01 | 200.50 | 204.50 | 199.20 | 204.50 | 318,520 |
| 2023-08-31 | 198.00 | 201.00 | 197.00 | 199.80 | 581,562 |
| 2023-08-30 | 195.00 | 199.40 | 192.80 | 198.00 | 437,996 |
| 2023-08-29 | 190.20 | 193.00 | 188.00 | 193.00 | 252,140 |
| 2023-08-28 | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 2023-08-25 | 187.80 | 187.80 | 184.20 | 186.20 | 165,689 |
| 2023-08-24 | 188.20 | 188.20 | 185.40 | 187.00 | 133,406 |
| 2023-08-23 | 187.00 | 190.60 | 185.00 | 189.00 | 175,522 |
| 2023-08-22 | 185.80 | 188.20 | 184.20 | 186.60 | 156,579 |
| 2023-08-21 | 182.00 | 183.80 | 180.00 | 183.40 | 250,766 |
| 2023-08-18 | 189.00 | 189.00 | 181.60 | 183.40 | 252,114 |
| 2023-08-17 | 186.00 | 187.40 | 184.20 | 185.80 | 160,060 |
| 2023-08-16 | 184.20 | 187.40 | 181.80 | 184.40 | 349,782 |
| 2023-08-15 | 185.80 | 193.00 | 184.20 | 186.00 | 348,063 |
| 2023-08-14 | 190.20 | 193.20 | 186.80 | 189.40 | 446,325 |
| 2023-08-11 | 199.40 | 199.40 | 193.00 | 194.80 | 365,149 |
| 2023-08-10 | 195.00 | 198.20 | 192.40 | 194.20 | 325,196 |
| 2023-08-09 | 199.00 | 199.00 | 192.60 | 194.00 | 626,476 |
| 2023-08-08 | 192.60 | 195.00 | 189.40 | 194.20 | 781,920 |
| 2023-08-07 | 186.40 | 197.00 | 185.40 | 194.60 | 1,063,668 |
| 2023-08-04 | 181.40 | 186.40 | 179.20 | 185.60 | 316,463 |
| 2023-08-03 | 181.20 | 184.80 | 177.60 | 184.00 | 214,130 |
| 2023-08-02 | 183.00 | 184.00 | 181.20 | 181.80 | 217,549 |
| 2023-08-01 | 182.00 | 187.40 | 181.40 | 184.20 | 346,623 |
| 2023-07-31 | 187.60 | 187.60 | 181.20 | 183.60 | 493,899 |
| 2023-07-28 | 181.00 | 183.60 | 180.00 | 181.80 | 354,873 |
| 2023-07-27 | 181.00 | 184.00 | 181.00 | 182.20 | 386,228 |
| 2023-07-26 | 190.00 | 190.00 | 181.20 | 182.00 | 413,755 |
| 2023-07-25 | 181.00 | 186.60 | 181.00 | 184.00 | 895,468 |
| 2023-07-24 | 185.40 | 186.20 | 181.60 | 181.60 | 370,582 |
| 2023-07-21 | 185.00 | 189.20 | 185.00 | 186.00 | 194,030 |
| 2023-07-20 | 187.40 | 192.00 | 185.60 | 188.20 | 240,484 |
| 2023-07-19 | 190.60 | 191.60 | 188.00 | 188.80 | 505,423 |
| 2023-07-18 | 185.00 | 189.00 | 185.00 | 189.00 | 769,288 |
| 2023-07-17 | 185.20 | 186.80 | 185.00 | 185.00 | 685,829 |
| 2023-07-14 | 195.00 | 195.00 | 185.60 | 186.40 | 484,199 |
| 2023-07-13 | 192.80 | 192.80 | 185.40 | 188.40 | 318,933 |
| 2023-07-12 | 175.20 | 187.20 | 175.20 | 186.40 | 353,567 |
| 2023-07-11 | 171.00 | 183.60 | 171.00 | 182.60 | 528,577 |
| 2023-07-10 | 179.60 | 179.80 | 176.80 | 178.20 | 202,352 |
| 2023-07-07 | 170.00 | 181.40 | 170.00 | 180.20 | 713,686 |
| 2023-07-06 | 177.80 | 178.00 | 174.40 | 175.60 | 629,740 |
| 2023-07-05 | 181.80 | 181.80 | 178.00 | 178.80 | 169,917 |
| 2023-07-04 | 181.80 | 184.40 | 181.40 | 182.80 | 178,051 |
| 2023-07-03 | 190.00 | 190.00 | 179.20 | 182.80 | 454,174 |
| 2023-06-30 | 189.40 | 189.40 | 179.80 | 180.20 | 473,022 |
| 2023-06-29 | 179.60 | 180.60 | 176.00 | 179.00 | 364,971 |
| 2023-06-28 | 181.80 | 181.80 | 178.20 | 179.20 | 304,053 |
| 2023-06-27 | 181.80 | 181.80 | 178.40 | 179.60 | 446,218 |
| 2023-06-26 | 179.00 | 180.80 | 176.80 | 179.00 | 507,294 |
| 2023-06-23 | 180.00 | 183.40 | 179.00 | 179.80 | 402,974 |
| 2023-06-22 | 183.60 | 186.00 | 182.60 | 183.40 | 466,790 |
| 2023-06-21 | 185.40 | 188.00 | 183.20 | 184.20 | 682,004 |
| 2023-06-20 | 196.00 | 196.00 | 189.80 | 190.00 | 424,747 |
| 2023-06-19 | 205.00 | 205.00 | 192.20 | 193.60 | 288,409 |
| 2023-06-16 | 200.00 | 200.50 | 194.60 | 195.00 | 518,975 |
| 2023-06-15 | 197.80 | 198.20 | 193.80 | 197.20 | 324,813 |
| 2023-06-14 | 210.00 | 210.00 | 198.80 | 199.40 | 425,886 |
| 2023-06-13 | 195.80 | 201.50 | 195.80 | 200.50 | 404,012 |
| 2023-06-12 | 199.00 | 201.50 | 195.20 | 196.00 | 555,948 |
| 2023-06-09 | 195.00 | 202.50 | 195.00 | 200.50 | 441,834 |
| 2023-06-08 | 205.00 | 205.00 | 196.20 | 201.00 | 415,400 |
| 2023-06-07 | 204.00 | 204.00 | 191.20 | 199.60 | 602,613 |
| 2023-06-06 | 203.00 | 203.00 | 191.60 | 193.00 | 417,331 |
| 2023-06-05 | 186.80 | 195.00 | 186.80 | 194.00 | 467,378 |
| 2023-06-02 | 194.40 | 194.80 | 188.80 | 193.80 | 335,540 |
| 2023-06-01 | 185.60 | 190.40 | 185.60 | 186.20 | 822,688 |
| 2023-05-31 | 181.40 | 190.00 | 181.40 | 185.60 | 523,485 |
| 2023-05-30 | 195.80 | 195.80 | 187.80 | 190.40 | 889,063 |
| 2023-05-29 | 195.60 | 195.60 | 195.60 | 195.60 | 0 |
| 2023-05-26 | 194.00 | 198.60 | 194.00 | 195.60 | 604,108 |
| 2023-05-25 | 195.60 | 198.60 | 193.60 | 195.40 | 650,524 |
| 2023-05-24 | 198.80 | 200.50 | 195.00 | 196.00 | 362,713 |
| 2023-05-23 | 199.60 | 203.00 | 198.60 | 200.50 | 337,950 |
| 2023-05-22 | 190.80 | 201.50 | 190.80 | 200.00 | 668,113 |
| 2023-05-19 | 202.00 | 204.00 | 199.60 | 200.00 | 440,931 |
| 2023-05-18 | 202.00 | 206.00 | 201.00 | 202.00 | 389,019 |
| 2023-05-17 | 202.50 | 204.50 | 200.00 | 204.00 | 373,204 |
| 2023-05-16 | 209.00 | 209.00 | 202.00 | 203.00 | 363,727 |
| 2023-05-15 | 203.00 | 206.00 | 201.50 | 203.00 | 457,534 |
| 2023-05-12 | 200.00 | 204.50 | 200.00 | 204.00 | 341,071 |
| 2023-05-11 | 205.00 | 206.00 | 199.80 | 202.50 | 700,998 |
| 2023-05-10 | 207.00 | 209.50 | 205.50 | 206.00 | 513,641 |
| 2023-05-09 | 211.50 | 211.50 | 200.50 | 209.00 | 1,007,493 |
| 2023-05-08 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-05-05 | 201.50 | 203.50 | 197.60 | 202.00 | 1,143,028 |
| 2023-05-04 | 202.00 | 204.00 | 200.00 | 203.00 | 574,874 |
| 2023-05-03 | 202.00 | 203.00 | 200.50 | 202.00 | 448,171 |
| 2023-05-02 | 206.00 | 206.50 | 201.50 | 203.50 | 795,917 |
| 2023-05-01 | 205.50 | 205.50 | 205.50 | 205.50 | 0 |
| 2023-04-28 | 208.00 | 208.00 | 205.00 | 205.50 | 2,048,641 |
| 2023-04-27 | 222.00 | 222.00 | 206.50 | 207.00 | 1,220,607 |
| 2023-04-26 | 220.50 | 221.50 | 217.00 | 218.00 | 1,294,318 |
| 2023-04-25 | 224.00 | 224.00 | 216.00 | 217.50 | 1,195,619 |
| 2023-04-24 | 227.00 | 227.00 | 222.50 | 223.00 | 569,484 |
| 2023-04-21 | 228.00 | 229.00 | 223.00 | 225.00 | 901,502 |
| 2023-04-20 | 230.00 | 231.50 | 224.50 | 227.50 | 1,928,090 |
| 2023-04-19 | 237.00 | 237.00 | 230.50 | 231.50 | 914,158 |
| 2023-04-18 | 231.50 | 234.00 | 230.00 | 232.00 | 2,259,893 |
| 2023-04-17 | 232.50 | 234.50 | 229.00 | 230.00 | 1,035,052 |
| 2023-04-14 | 232.00 | 239.00 | 229.00 | 230.50 | 1,536,590 |
| 2023-04-13 | 234.00 | 236.00 | 230.50 | 234.00 | 1,155,391 |
| 2023-04-12 | 234.00 | 234.00 | 228.50 | 230.00 | 987,296 |
| 2023-04-11 | 224.00 | 232.00 | 224.00 | 230.00 | 1,357,443 |
| 2023-04-10 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-04-07 | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 2023-04-06 | 224.00 | 232.50 | 224.00 | 228.00 | 596,785 |
| 2023-04-05 | 232.00 | 235.50 | 228.00 | 228.00 | 635,201 |
| 2023-04-04 | 239.00 | 239.50 | 234.00 | 234.00 | 485,030 |
| 2023-04-03 | 236.50 | 240.50 | 231.50 | 239.00 | 598,464 |
| 2023-03-31 | 238.00 | 239.50 | 233.00 | 236.50 | 432,271 |
| 2023-03-30 | 233.00 | 242.50 | 232.00 | 236.50 | 615,453 |
| 2023-03-29 | 247.50 | 247.50 | 230.00 | 239.00 | 1,099,531 |
| 2023-03-28 | 245.00 | 252.50 | 245.00 | 251.50 | 437,321 |
| 2023-03-27 | 254.00 | 254.00 | 245.00 | 250.50 | 377,748 |
| 2023-03-24 | 249.00 | 254.00 | 248.00 | 252.00 | 309,317 |
| 2023-03-23 | 249.00 | 257.50 | 249.00 | 255.00 | 229,080 |
| 2023-03-22 | 249.00 | 258.50 | 249.00 | 254.00 | 286,298 |
| 2023-03-21 | 258.50 | 262.00 | 256.50 | 260.50 | 379,871 |
| 2023-03-20 | 260.00 | 260.00 | 243.50 | 255.00 | 450,559 |
| 2023-03-17 | 251.50 | 260.00 | 246.50 | 248.50 | 236,554 |
| 2023-03-16 | 250.00 | 253.00 | 243.50 | 250.50 | 269,038 |
| 2023-03-15 | 256.00 | 266.50 | 252.00 | 253.50 | 437,130 |
| 2023-03-14 | 271.50 | 271.50 | 259.50 | 267.50 | 369,284 |
| 2023-03-13 | 256.00 | 266.50 | 255.00 | 260.00 | 417,112 |
| 2023-03-10 | 264.50 | 265.50 | 257.50 | 265.50 | 317,912 |
| 2023-03-09 | 273.50 | 273.50 | 260.00 | 266.50 | 268,944 |
| 2023-03-08 | 267.50 | 267.50 | 262.00 | 264.50 | 395,024 |
| 2023-03-07 | 269.00 | 270.50 | 264.50 | 265.50 | 491,113 |
| 2023-03-06 | 262.00 | 273.50 | 262.00 | 269.50 | 268,809 |
| 2023-03-03 | 275.50 | 277.00 | 271.00 | 272.00 | 711,011 |
| 2023-03-02 | 286.00 | 286.00 | 270.00 | 272.00 | 493,899 |
| 2023-03-01 | 268.50 | 275.50 | 266.00 | 273.00 | 970,784 |
| 2023-02-28 | 262.00 | 269.00 | 260.00 | 264.50 | 886,627 |
| 2023-02-27 | 269.00 | 269.00 | 260.50 | 264.00 | 118,336 |
| 2023-02-24 | 266.50 | 266.50 | 257.50 | 259.50 | 633,168 |
| 2023-02-23 | 260.00 | 269.00 | 260.00 | 266.50 | 267,948 |
| 2023-02-22 | 271.50 | 271.50 | 264.00 | 264.50 | 409,755 |
| 2023-02-21 | 279.00 | 279.00 | 268.00 | 270.00 | 264,777 |
| 2023-02-20 | 259.50 | 276.00 | 259.50 | 272.00 | 268,108 |
| 2023-02-17 | 259.50 | 275.00 | 259.50 | 272.00 | 586,807 |
| 2023-02-16 | 285.00 | 285.00 | 269.00 | 272.50 | 126,528 |
| 2023-02-15 | 260.50 | 274.00 | 260.50 | 272.00 | 286,125 |
| 2023-02-14 | 285.00 | 285.00 | 273.00 | 274.00 | 159,129 |
| 2023-02-13 | 291.50 | 291.50 | 275.00 | 277.00 | 168,006 |
| 2023-02-10 | 282.00 | 282.00 | 273.00 | 278.00 | 304,211 |
| 2023-02-09 | 293.50 | 293.50 | 282.00 | 282.00 | 156,826 |
| 2023-02-08 | 289.00 | 290.00 | 285.00 | 286.00 | 363,798 |
| 2023-02-07 | 285.00 | 290.00 | 284.50 | 287.00 | 268,365 |
| 2023-02-06 | 285.50 | 288.50 | 283.00 | 285.00 | 303,483 |
| 2023-02-03 | 289.50 | 289.50 | 285.00 | 287.00 | 297,885 |
| 2023-02-02 | 298.00 | 298.00 | 286.00 | 288.00 | 342,235 |
| 2023-02-01 | 281.50 | 299.00 | 280.00 | 292.50 | 910,567 |
| 2023-01-31 | 281.00 | 282.00 | 278.50 | 282.00 | 607,760 |
| 2023-01-30 | 278.50 | 286.00 | 278.00 | 281.00 | 322,377 |
| 2023-01-27 | 288.00 | 288.00 | 278.00 | 282.50 | 340,258 |
| 2023-01-26 | 268.00 | 284.50 | 268.00 | 281.50 | 242,992 |
| 2023-01-25 | 280.50 | 285.50 | 279.00 | 281.50 | 254,309 |
| 2023-01-24 | 281.00 | 283.50 | 276.50 | 283.50 | 358,343 |
| 2023-01-23 | 288.00 | 288.00 | 277.00 | 280.50 | 490,760 |
| 2023-01-20 | 276.00 | 287.50 | 276.00 | 280.00 | 403,745 |
| 2023-01-19 | 280.50 | 282.00 | 272.50 | 277.50 | 550,535 |
| 2023-01-18 | 277.00 | 283.00 | 275.50 | 281.00 | 414,463 |
| 2023-01-17 | 274.00 | 281.00 | 273.50 | 275.50 | 156,487 |
| 2023-01-16 | 282.00 | 282.00 | 278.50 | 278.50 | 251,868 |
| 2023-01-13 | 280.00 | 283.50 | 279.00 | 282.00 | 504,055 |
| 2023-01-12 | 271.00 | 281.50 | 269.50 | 278.00 | 531,961 |
| 2023-01-11 | 263.50 | 271.00 | 263.50 | 269.50 | 328,021 |
| 2023-01-10 | 269.50 | 269.50 | 262.00 | 263.00 | 599,136 |
| 2023-01-09 | 272.00 | 273.00 | 267.50 | 270.00 | 323,102 |
| 2023-01-06 | 262.50 | 267.50 | 261.50 | 266.00 | 262,703 |
| 2023-01-05 | 255.00 | 266.00 | 255.00 | 260.50 | 433,297 |
| 2023-01-04 | 259.00 | 259.00 | 250.00 | 255.50 | 335,407 |
| 2023-01-03 | 250.00 | 255.00 | 249.50 | 254.00 | 201,375 |
| 2023-01-02 | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 2022-12-30 | 248.00 | 248.00 | 244.50 | 248.00 | 49,895 |
| 2022-12-29 | 247.00 | 254.50 | 243.50 | 248.50 | 260,125 |
| 2022-12-28 | 245.50 | 248.50 | 242.50 | 247.00 | 207,199 |
| 2022-12-27 | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 2022-12-26 | 244.50 | 244.50 | 244.50 | 244.50 | 0 |
| 2022-12-23 | 247.50 | 248.00 | 244.50 | 244.50 | 40,303 |
| 2022-12-22 | 249.00 | 251.50 | 242.00 | 245.50 | 122,529 |
| 2022-12-21 | 244.00 | 249.50 | 242.50 | 249.50 | 200,611 |
| 2022-12-20 | 231.00 | 245.00 | 231.00 | 243.00 | 78,321 |
| 2022-12-19 | 230.00 | 244.50 | 230.00 | 242.50 | 98,458 |
| 2022-12-16 | 245.00 | 245.00 | 237.00 | 241.00 | 258,133 |
| 2022-12-15 | 240.00 | 246.50 | 240.00 | 246.50 | 312,475 |
| 2022-12-14 | 248.50 | 248.50 | 241.50 | 242.50 | 73,249 |
| 2022-12-13 | 239.50 | 247.00 | 235.00 | 244.50 | 389,645 |
| 2022-12-12 | 241.50 | 244.00 | 238.00 | 238.50 | 257,839 |
| 2022-12-09 | 241.50 | 251.00 | 241.50 | 244.00 | 345,496 |
| 2022-12-08 | 252.50 | 252.50 | 246.00 | 248.00 | 203,944 |
| 2022-12-07 | 250.00 | 250.50 | 246.50 | 249.00 | 95,826 |
| 2022-12-06 | 256.00 | 256.00 | 249.00 | 253.00 | 190,335 |
| 2022-12-05 | 250.00 | 257.50 | 250.00 | 251.00 | 330,708 |
| 2022-12-02 | 248.00 | 252.00 | 245.00 | 251.00 | 180,928 |
| 2022-12-01 | 255.00 | 257.50 | 244.50 | 250.50 | 210,061 |
| 2022-11-30 | 245.00 | 250.00 | 239.00 | 246.50 | 1,282,752 |
| 2022-11-29 | 244.00 | 248.50 | 243.50 | 245.00 | 255,144 |
| 2022-11-28 | 244.00 | 248.00 | 240.50 | 245.00 | 116,494 |
| 2022-11-25 | 244.50 | 248.50 | 244.50 | 247.00 | 95,772 |
| 2022-11-24 | 241.50 | 249.50 | 241.50 | 247.50 | 49,106 |
| 2022-11-23 | 252.00 | 252.00 | 244.50 | 248.00 | 224,010 |
| 2022-11-22 | 245.50 | 245.50 | 243.00 | 245.00 | 193,532 |
| 2022-11-21 | 244.00 | 246.50 | 240.50 | 244.50 | 148,828 |
| 2022-11-18 | 242.50 | 250.50 | 241.00 | 246.50 | 227,522 |
| 2022-11-17 | 237.50 | 244.00 | 235.00 | 242.00 | 271,191 |
| 2022-11-16 | 245.00 | 247.50 | 240.50 | 243.00 | 117,519 |
| 2022-11-15 | 255.50 | 255.50 | 243.00 | 245.50 | 351,549 |
| 2022-11-14 | 250.00 | 254.00 | 246.50 | 249.00 | 278,821 |
| 2022-11-11 | 245.50 | 256.50 | 245.50 | 253.50 | 463,043 |
| 2022-11-10 | 232.00 | 244.00 | 232.00 | 243.50 | 203,159 |
| 2022-11-09 | 249.50 | 249.50 | 236.00 | 238.00 | 243,929 |
| 2022-11-08 | 249.50 | 249.50 | 234.00 | 243.00 | 455,167 |
| 2022-11-07 | 230.00 | 241.50 | 228.50 | 238.00 | 616,726 |
| 2022-11-04 | 219.00 | 230.00 | 219.00 | 228.00 | 1,039,347 |
| 2022-11-03 | 220.00 | 222.00 | 215.50 | 220.00 | 320,193 |
| 2022-11-02 | 228.00 | 228.00 | 215.00 | 218.00 | 1,378,637 |
| 2022-11-01 | 224.00 | 224.00 | 215.00 | 219.00 | 471,504 |
| 2022-10-31 | 228.00 | 228.00 | 210.50 | 214.50 | 909,541 |
| 2022-10-28 | 230.00 | 230.00 | 216.50 | 218.00 | 317,169 |
| 2022-10-27 | 225.50 | 225.50 | 219.00 | 220.00 | 366,329 |
| 2022-10-26 | 227.00 | 227.00 | 220.00 | 224.00 | 426,370 |
| 2022-10-25 | 226.50 | 226.50 | 216.00 | 220.00 | 283,173 |
| 2022-10-24 | 219.00 | 219.00 | 215.50 | 217.50 | 187,937 |
| 2022-10-21 | 214.50 | 217.50 | 212.00 | 216.50 | 399,078 |
| 2022-10-20 | 214.00 | 217.50 | 210.00 | 214.50 | 188,676 |
| 2022-10-19 | 224.00 | 224.00 | 217.00 | 220.00 | 245,365 |
| 2022-10-18 | 225.00 | 229.00 | 221.50 | 223.50 | 212,888 |
| 2022-10-17 | 222.00 | 224.50 | 219.00 | 223.50 | 188,593 |
| 2022-10-14 | 221.00 | 221.50 | 214.00 | 218.00 | 372,359 |
| 2022-10-13 | 223.00 | 223.00 | 210.50 | 218.50 | 199,327 |
| 2022-10-12 | 210.00 | 216.00 | 208.50 | 214.50 | 335,649 |
| 2022-10-11 | 225.50 | 225.50 | 214.00 | 219.00 | 206,617 |
| 2022-10-10 | 226.00 | 226.00 | 215.50 | 217.00 | 118,825 |
| 2022-10-07 | 225.50 | 225.50 | 215.50 | 219.50 | 146,968 |
| 2022-10-06 | 224.50 | 225.50 | 218.50 | 220.50 | 115,102 |
| 2022-10-05 | 227.00 | 227.00 | 219.00 | 223.50 | 184,436 |
| 2022-10-04 | 222.00 | 229.50 | 218.00 | 228.50 | 490,452 |
| 2022-10-03 | 215.50 | 219.50 | 214.50 | 218.00 | 105,001 |
| 2022-09-30 | 213.00 | 222.50 | 212.00 | 217.00 | 655,498 |
| 2022-09-29 | 216.00 | 220.50 | 210.50 | 214.50 | 400,128 |
| 2022-09-28 | 230.00 | 230.00 | 215.50 | 223.00 | 299,979 |
| 2022-09-27 | 213.50 | 229.00 | 213.50 | 224.00 | 358,025 |
| 2022-09-26 | 223.00 | 229.50 | 214.50 | 224.50 | 353,676 |
| 2022-09-23 | 224.00 | 224.50 | 216.50 | 223.00 | 482,802 |
| 2022-09-22 | 218.50 | 229.50 | 218.50 | 224.00 | 347,901 |
| 2022-09-21 | 213.50 | 228.00 | 213.50 | 222.50 | 368,203 |
| 2022-09-20 | 232.50 | 240.50 | 220.50 | 224.00 | 474,389 |
| 2022-09-19 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-09-16 | 235.00 | 235.00 | 218.50 | 227.50 | 173,169 |
| 2022-09-15 | 237.00 | 241.50 | 229.00 | 230.50 | 181,664 |
| 2022-09-14 | 251.00 | 251.00 | 229.50 | 236.50 | 481,268 |
| 2022-09-13 | 231.50 | 242.00 | 231.50 | 240.00 | 258,058 |
| 2022-09-12 | 230.00 | 244.00 | 230.00 | 240.50 | 304,986 |
| 2022-09-09 | 226.50 | 236.50 | 223.00 | 232.00 | 449,472 |
| 2022-09-08 | 227.00 | 227.00 | 216.50 | 222.00 | 206,751 |
| 2022-09-07 | 216.00 | 219.00 | 216.00 | 219.00 | 140,481 |
| 2022-09-06 | 212.50 | 220.50 | 212.50 | 219.50 | 128,767 |
| 2022-09-05 | 218.50 | 220.00 | 216.50 | 218.00 | 157,899 |
| 2022-09-02 | 220.00 | 220.50 | 216.00 | 218.50 | 234,026 |
| 2022-09-01 | 220.50 | 222.00 | 209.00 | 216.00 | 180,987 |
| 2022-08-31 | 234.50 | 234.50 | 225.50 | 230.00 | 490,969 |
| 2022-08-30 | 238.00 | 238.00 | 224.00 | 225.50 | 139,830 |
| 2022-08-29 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2022-08-26 | 237.50 | 243.00 | 230.00 | 232.00 | 209,550 |
| 2022-08-25 | 229.00 | 232.50 | 227.50 | 231.50 | 175,957 |
| 2022-08-24 | 244.50 | 244.50 | 226.00 | 226.00 | 137,645 |
| 2022-08-23 | 228.50 | 235.00 | 227.50 | 233.00 | 313,505 |
| 2022-08-22 | 235.00 | 235.00 | 225.00 | 230.00 | 247,954 |
| 2022-08-19 | 232.00 | 242.00 | 232.00 | 237.50 | 160,293 |
| 2022-08-18 | 242.50 | 247.00 | 237.50 | 243.00 | 96,989 |
| 2022-08-17 | 242.00 | 244.00 | 242.00 | 243.00 | 147,053 |
| 2022-08-16 | 244.00 | 245.50 | 242.00 | 244.00 | 391,364 |
| 2022-08-15 | 254.50 | 254.50 | 240.50 | 242.00 | 145,361 |
| 2022-08-12 | 248.50 | 251.50 | 241.50 | 246.00 | 101,056 |
| 2022-08-11 | 238.00 | 252.00 | 238.00 | 248.50 | 204,699 |
| 2022-08-10 | 261.00 | 261.00 | 243.00 | 248.00 | 240,103 |
| 2022-08-09 | 248.00 | 254.50 | 247.50 | 251.50 | 191,838 |
| 2022-08-08 | 261.00 | 261.00 | 247.00 | 247.00 | 260,393 |
| 2022-08-05 | 262.50 | 262.50 | 248.00 | 253.00 | 197,646 |
| 2022-08-04 | 248.50 | 251.00 | 245.00 | 250.00 | 327,677 |
| 2022-08-03 | 248.00 | 248.00 | 244.50 | 247.00 | 175,550 |
| 2022-08-02 | 253.50 | 253.50 | 245.00 | 248.00 | 609,899 |
| 2022-08-01 | 244.50 | 247.50 | 243.50 | 246.00 | 245,570 |
| 2022-07-29 | 246.00 | 253.00 | 246.00 | 249.50 | 233,015 |
| 2022-07-28 | 240.00 | 246.50 | 238.00 | 245.50 | 233,421 |
| 2022-07-27 | 242.50 | 242.50 | 233.00 | 236.50 | 216,081 |
| 2022-07-26 | 239.50 | 242.50 | 236.50 | 241.50 | 248,637 |
| 2022-07-25 | 230.50 | 242.00 | 230.50 | 241.00 | 224,308 |
| 2022-07-22 | 230.50 | 235.50 | 230.50 | 234.00 | 126,786 |
| 2022-07-21 | 218.50 | 231.50 | 218.50 | 231.50 | 96,978 |
| 2022-07-20 | 216.00 | 230.50 | 216.00 | 230.00 | 182,413 |
| 2022-07-19 | 228.00 | 228.00 | 219.00 | 226.00 | 123,977 |
| 2022-07-18 | 213.50 | 222.50 | 213.50 | 222.50 | 252,961 |
| 2022-07-15 | 207.50 | 218.50 | 207.50 | 217.50 | 202,951 |
| 2022-07-14 | 219.50 | 222.00 | 214.00 | 214.50 | 243,003 |
| 2022-07-13 | 213.50 | 223.00 | 209.50 | 219.50 | 242,948 |
| 2022-07-12 | 208.50 | 224.50 | 208.50 | 219.00 | 195,304 |
| 2022-07-11 | 222.50 | 222.50 | 213.00 | 216.00 | 176,761 |
| 2022-07-08 | 220.50 | 221.50 | 215.00 | 221.50 | 198,570 |
| 2022-07-07 | 208.00 | 217.00 | 208.00 | 214.00 | 267,182 |
| 2022-07-06 | 208.50 | 210.50 | 206.00 | 208.00 | 198,172 |
| 2022-07-05 | 218.00 | 218.50 | 204.50 | 207.00 | 310,819 |
| 2022-07-04 | 216.00 | 221.00 | 214.00 | 218.50 | 160,595 |
| 2022-07-01 | 211.00 | 221.50 | 211.00 | 216.00 | 476,058 |
| 2022-06-30 | 234.00 | 234.00 | 218.50 | 221.50 | 249,016 |
| 2022-06-29 | 232.50 | 232.50 | 225.50 | 228.50 | 144,912 |
| 2022-06-28 | 230.50 | 238.00 | 230.00 | 233.50 | 193,730 |
| 2022-06-27 | 212.50 | 230.00 | 212.50 | 229.00 | 152,155 |
| 2022-06-24 | 221.00 | 223.00 | 218.50 | 222.00 | 303,038 |
| 2022-06-23 | 221.00 | 225.50 | 220.00 | 221.50 | 217,136 |
| 2022-06-22 | 233.50 | 236.50 | 228.50 | 229.50 | 166,887 |
| 2022-06-21 | 231.00 | 240.50 | 230.50 | 237.50 | 143,544 |
| 2022-06-20 | 234.00 | 234.00 | 226.50 | 233.50 | 300,687 |
| 2022-06-17 | 228.00 | 240.50 | 228.00 | 234.00 | 223,197 |
| 2022-06-16 | 259.00 | 259.00 | 239.50 | 241.00 | 279,036 |
| 2022-06-15 | 247.00 | 252.00 | 246.50 | 251.50 | 197,396 |
| 2022-06-14 | 241.00 | 251.50 | 241.00 | 248.00 | 266,112 |
| 2022-06-13 | 253.50 | 253.50 | 244.50 | 250.00 | 314,403 |
| 2022-06-10 | 260.50 | 267.00 | 255.50 | 257.00 | 291,899 |
| 2022-06-09 | 272.00 | 272.00 | 261.00 | 263.00 | 127,541 |
| 2022-06-08 | 263.50 | 267.00 | 262.00 | 263.00 | 183,063 |
| 2022-06-07 | 257.00 | 266.50 | 252.00 | 263.00 | 482,047 |
| 2022-06-06 | 260.00 | 266.50 | 257.50 | 264.00 | 303,456 |
| 2022-06-03 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2022-06-02 | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 2022-06-01 | 256.00 | 260.50 | 254.00 | 257.50 | 1,023,610 |
| 2022-05-31 | 252.00 | 262.50 | 251.00 | 258.00 | 972,177 |
| 2022-05-30 | 252.00 | 257.00 | 248.50 | 254.00 | 270,634 |
| 2022-05-27 | 247.00 | 249.50 | 243.00 | 245.50 | 156,477 |
| 2022-05-26 | 239.50 | 249.50 | 239.00 | 247.00 | 352,735 |
| 2022-05-25 | 245.00 | 247.00 | 238.00 | 240.00 | 246,811 |
| 2022-05-24 | 230.00 | 243.00 | 230.00 | 242.50 | 306,702 |
| 2022-05-23 | 228.00 | 242.00 | 228.00 | 239.00 | 250,167 |
| 2022-05-20 | 235.00 | 240.00 | 235.00 | 238.50 | 269,906 |
| 2022-05-19 | 230.50 | 235.00 | 227.00 | 234.50 | 361,777 |
| 2022-05-18 | 229.00 | 237.00 | 229.00 | 232.50 | 217,469 |
| 2022-05-17 | 224.50 | 238.00 | 224.50 | 233.00 | 369,112 |
| 2022-05-16 | 233.00 | 240.00 | 231.00 | 236.00 | 310,117 |
| 2022-05-13 | 221.00 | 235.50 | 221.00 | 234.50 | 404,398 |
| 2022-05-12 | 230.50 | 230.50 | 220.00 | 228.50 | 501,361 |
| 2022-05-11 | 234.00 | 237.50 | 228.00 | 235.50 | 439,205 |
| 2022-05-10 | 232.50 | 233.50 | 227.50 | 228.00 | 292,470 |
| 2022-05-09 | 252.50 | 254.00 | 231.00 | 233.00 | 933,344 |
| 2022-05-06 | 255.00 | 256.50 | 250.50 | 255.00 | 423,570 |
| 2022-05-05 | 265.50 | 266.00 | 254.50 | 255.00 | 557,796 |
| 2022-05-04 | 277.50 | 277.50 | 268.00 | 269.00 | 628,894 |
| 2022-05-03 | 279.00 | 282.50 | 266.00 | 278.00 | 1,999,145 |
| 2022-05-02 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2022-04-29 | 279.00 | 279.00 | 266.00 | 268.00 | 488,445 |
| 2022-04-28 | 272.00 | 276.00 | 264.50 | 270.00 | 951,798 |
| 2022-04-27 | 283.00 | 283.00 | 267.50 | 277.00 | 427,069 |
| 2022-04-26 | 278.00 | 278.00 | 266.00 | 271.50 | 502,812 |
| 2022-04-25 | 278.00 | 278.00 | 257.00 | 266.00 | 651,358 |
| 2022-04-22 | 284.50 | 284.50 | 270.50 | 271.50 | 467,898 |
| 2022-04-21 | 279.00 | 279.50 | 271.00 | 279.50 | 420,309 |
| 2022-04-20 | 280.00 | 281.00 | 270.00 | 273.50 | 1,213,153 |
| 2022-04-19 | 278.00 | 284.00 | 277.50 | 284.00 | 583,751 |
| 2022-04-18 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2022-04-15 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2022-04-14 | 273.50 | 280.50 | 270.50 | 277.00 | 755,291 |
| 2022-04-13 | 272.50 | 273.00 | 269.50 | 273.00 | 444,553 |
| 2022-04-12 | 279.00 | 279.00 | 266.50 | 270.00 | 615,910 |
| 2022-04-11 | 274.00 | 276.50 | 266.00 | 272.00 | 895,178 |
| 2022-04-08 | 263.00 | 271.00 | 262.50 | 271.00 | 1,582,575 |
| 2022-04-07 | 255.50 | 262.50 | 249.00 | 261.00 | 2,358,582 |
| 2022-04-06 | 244.00 | 247.50 | 239.50 | 247.50 | 749,768 |
| 2022-04-05 | 253.50 | 253.50 | 243.00 | 245.00 | 757,952 |
| 2022-04-04 | 244.00 | 253.00 | 241.50 | 244.00 | 843,093 |
| 2022-04-01 | 238.00 | 244.00 | 235.50 | 240.00 | 1,155,719 |
| 2022-03-31 | 225.50 | 239.50 | 225.50 | 238.00 | 528,264 |
| 2022-03-30 | 242.00 | 242.00 | 232.00 | 237.00 | 527,429 |
| 2022-03-29 | 243.50 | 249.00 | 234.50 | 237.00 | 737,662 |
| 2022-03-28 | 230.00 | 243.00 | 230.00 | 240.00 | 491,733 |
| 2022-03-25 | 243.50 | 243.50 | 231.50 | 236.50 | 396,001 |
| 2022-03-24 | 233.50 | 240.50 | 233.00 | 239.00 | 559,435 |
| 2022-03-23 | 234.00 | 236.00 | 228.50 | 236.00 | 337,387 |
| 2022-03-22 | 229.00 | 236.00 | 228.50 | 234.00 | 449,081 |
| 2022-03-21 | 219.50 | 229.50 | 219.50 | 229.00 | 308,618 |
| 2022-03-18 | 219.50 | 222.50 | 216.50 | 220.50 | 261,605 |
| 2022-03-17 | 219.00 | 221.50 | 212.50 | 220.50 | 183,663 |
| 2022-03-16 | 206.00 | 220.00 | 206.00 | 216.50 | 466,239 |
| 2022-03-15 | 202.50 | 209.50 | 202.50 | 206.50 | 258,634 |
| 2022-03-14 | 217.50 | 217.50 | 210.50 | 212.00 | 477,334 |
| 2022-03-11 | 205.50 | 221.00 | 204.00 | 217.50 | 628,255 |
| 2022-03-10 | 214.50 | 214.50 | 204.00 | 208.00 | 745,822 |
| 2022-03-09 | 209.00 | 209.00 | 197.00 | 205.00 | 1,234,231 |
| 2022-03-08 | 198.40 | 213.50 | 198.40 | 210.00 | 1,093,349 |
| 2022-03-07 | 209.50 | 213.50 | 199.60 | 200.50 | 1,453,854 |
| 2022-03-04 | 235.00 | 235.00 | 214.00 | 216.50 | 743,314 |
| 2022-03-03 | 216.00 | 231.50 | 216.00 | 230.00 | 870,036 |
| 2022-03-02 | 218.50 | 225.50 | 216.00 | 222.00 | 483,179 |
| 2022-03-01 | 219.00 | 221.50 | 206.50 | 217.50 | 759,333 |
| 2022-02-28 | 211.50 | 223.00 | 189.00 | 209.00 | 3,364,198 |
| 2022-02-25 | 220.00 | 225.00 | 215.00 | 220.50 | 1,177,939 |
| 2022-02-24 | 225.00 | 229.00 | 213.00 | 213.00 | 960,616 |
| 2022-02-23 | 221.00 | 232.50 | 221.00 | 228.50 | 350,138 |
| 2022-02-22 | 226.50 | 232.00 | 222.50 | 229.00 | 236,879 |
| 2022-02-21 | 234.50 | 234.50 | 223.00 | 225.50 | 490,929 |
| 2022-02-18 | 232.00 | 235.50 | 231.50 | 233.50 | 763,548 |
| 2022-02-17 | 229.00 | 235.00 | 229.00 | 232.00 | 420,771 |
| 2022-02-16 | 232.00 | 237.00 | 232.00 | 235.00 | 449,789 |
| 2022-02-15 | 231.50 | 234.00 | 229.50 | 232.00 | 226,046 |
| 2022-02-14 | 222.00 | 231.00 | 222.00 | 228.50 | 417,934 |
| 2022-02-11 | 226.50 | 234.50 | 226.50 | 233.00 | 305,254 |
| 2022-02-10 | 232.00 | 237.00 | 229.50 | 234.50 | 423,774 |
| 2022-02-09 | 221.00 | 230.50 | 221.00 | 229.00 | 263,520 |
| 2022-02-08 | 222.00 | 232.50 | 222.00 | 228.50 | 327,368 |
| 2022-02-07 | 229.50 | 229.50 | 222.00 | 228.50 | 385,551 |
| 2022-02-04 | 213.50 | 227.50 | 213.50 | 224.50 | 445,954 |
| 2022-02-03 | 219.50 | 227.50 | 219.50 | 225.00 | 272,351 |
| 2022-02-02 | 227.00 | 228.50 | 224.00 | 224.50 | 343,718 |
| 2022-02-01 | 215.00 | 226.00 | 215.00 | 225.50 | 306,064 |
| 2022-01-31 | 221.00 | 222.50 | 220.50 | 222.00 | 311,433 |
| 2022-01-28 | 228.00 | 228.00 | 218.50 | 220.00 | 286,250 |
| 2022-01-27 | 212.50 | 229.50 | 212.50 | 227.50 | 543,024 |
| 2022-01-26 | 212.00 | 225.50 | 212.00 | 223.00 | 316,788 |
| 2022-01-25 | 217.00 | 222.00 | 215.00 | 217.00 | 596,700 |
| 2022-01-24 | 228.50 | 228.50 | 212.00 | 212.00 | 556,747 |
| 2022-01-21 | 243.00 | 243.00 | 223.50 | 227.50 | 471,974 |
| 2022-01-20 | 243.00 | 243.00 | 233.00 | 233.00 | 312,831 |
| 2022-01-19 | 233.50 | 239.50 | 227.50 | 237.00 | 312,064 |
| 2022-01-18 | 233.50 | 233.50 | 224.00 | 229.50 | 239,639 |
| 2022-01-17 | 225.50 | 231.00 | 225.50 | 230.00 | 249,082 |
| 2022-01-14 | 232.50 | 234.00 | 225.50 | 227.00 | 488,772 |
| 2022-01-13 | 237.50 | 240.00 | 234.50 | 235.00 | 371,106 |
| 2022-01-12 | 228.00 | 237.50 | 226.00 | 237.50 | 888,497 |
| 2022-01-11 | 232.00 | 234.00 | 221.00 | 223.00 | 1,033,585 |
| 2022-01-10 | 227.50 | 233.50 | 225.50 | 228.00 | 771,018 |
| 2022-01-07 | 238.00 | 238.00 | 224.50 | 226.50 | 1,229,165 |
| 2022-01-06 | 240.00 | 246.00 | 230.50 | 232.00 | 4,309,637 |
| 2022-01-05 | 251.00 | 255.00 | 248.50 | 251.00 | 909,306 |
| 2022-01-04 | 256.00 | 260.50 | 253.50 | 255.00 | 380,678 |
| 2022-01-03 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2021-12-31 | 250.50 | 259.00 | 249.50 | 259.00 | 98,860 |
| 2021-12-30 | 249.00 | 252.50 | 247.00 | 250.50 | 134,505 |
| 2021-12-29 | 250.00 | 251.00 | 245.50 | 250.00 | 273,071 |
| 2021-12-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-12-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-12-24 | 250.00 | 250.00 | 243.50 | 245.00 | 46,046 |
| 2021-12-23 | 244.00 | 246.50 | 243.50 | 246.00 | 118,581 |
| 2021-12-22 | 239.00 | 246.00 | 239.00 | 244.00 | 257,359 |
| 2021-12-21 | 229.50 | 243.00 | 229.50 | 240.00 | 143,714 |
| 2021-12-20 | 233.50 | 241.50 | 233.50 | 238.50 | 138,677 |
| 2021-12-17 | 232.50 | 244.00 | 232.50 | 243.50 | 292,415 |
| 2021-12-16 | 235.00 | 242.50 | 235.00 | 240.50 | 250,777 |
| 2021-12-15 | 239.50 | 239.50 | 233.00 | 235.50 | 225,419 |
| 2021-12-14 | 241.50 | 246.00 | 238.00 | 240.00 | 331,044 |
| 2021-12-13 | 255.00 | 255.00 | 241.50 | 247.00 | 654,707 |
| 2021-12-10 | 241.50 | 250.50 | 241.50 | 245.00 | 187,824 |
| 2021-12-09 | 249.50 | 252.00 | 244.50 | 251.50 | 430,602 |
| 2021-12-08 | 246.00 | 246.50 | 242.00 | 245.50 | 430,147 |
| 2021-12-07 | 247.00 | 247.50 | 242.00 | 246.00 | 713,025 |
| 2021-12-06 | 240.00 | 242.50 | 237.50 | 240.00 | 275,579 |
| 2021-12-03 | 235.00 | 243.50 | 235.00 | 242.50 | 442,283 |
| 2021-12-02 | 239.00 | 243.50 | 237.00 | 243.50 | 535,219 |
| 2021-12-01 | 244.50 | 247.50 | 240.00 | 243.50 | 745,030 |
| 2021-11-30 | 240.50 | 245.50 | 236.00 | 243.00 | 625,656 |
| 2021-11-29 | 231.00 | 243.00 | 231.00 | 243.00 | 912,920 |
| 2021-11-26 | 235.50 | 237.00 | 232.00 | 233.50 | 804,022 |
| 2021-11-25 | 242.50 | 245.00 | 237.00 | 242.00 | 307,063 |
| 2021-11-24 | 243.00 | 243.00 | 237.50 | 240.50 | 383,820 |
| 2021-11-23 | 232.50 | 241.00 | 232.50 | 237.00 | 297,915 |
| 2021-11-22 | 228.50 | 239.00 | 228.50 | 238.00 | 237,850 |
| 2021-11-19 | 238.00 | 238.00 | 230.00 | 234.50 | 239,483 |
| 2021-11-18 | 233.00 | 235.50 | 229.00 | 231.00 | 298,576 |
| 2021-11-17 | 234.00 | 236.50 | 233.00 | 234.50 | 215,307 |
| 2021-11-16 | 240.50 | 240.50 | 233.00 | 235.00 | 253,642 |
| 2021-11-15 | 250.00 | 250.00 | 237.00 | 240.00 | 282,183 |
| 2021-11-12 | 250.00 | 250.00 | 239.50 | 242.50 | 358,515 |
| 2021-11-11 | 235.00 | 244.00 | 235.00 | 243.50 | 416,786 |
| 2021-11-10 | 237.00 | 237.00 | 228.00 | 233.50 | 280,654 |
| 2021-11-09 | 233.50 | 236.50 | 230.50 | 231.00 | 317,998 |
| 2021-11-08 | 220.00 | 235.50 | 220.00 | 234.00 | 376,947 |
| 2021-11-05 | 222.00 | 233.50 | 222.00 | 228.50 | 485,346 |
| 2021-11-04 | 232.00 | 236.50 | 225.50 | 230.50 | 2,003,558 |
| 2021-11-03 | 238.00 | 243.00 | 232.50 | 232.50 | 1,066,283 |
| 2021-11-02 | 238.50 | 239.50 | 232.50 | 236.50 | 628,695 |
| 2021-11-01 | 244.50 | 247.50 | 240.50 | 244.50 | 354,198 |
| 2021-10-29 | 243.50 | 247.50 | 241.00 | 245.50 | 483,441 |
| 2021-10-28 | 246.50 | 247.00 | 238.50 | 242.50 | 392,722 |
| 2021-10-27 | 252.00 | 252.00 | 242.50 | 242.50 | 730,200 |
| 2021-10-26 | 254.00 | 256.50 | 249.00 | 255.00 | 378,259 |
| 2021-10-25 | 243.50 | 255.00 | 242.00 | 254.00 | 561,282 |
| 2021-10-22 | 236.00 | 248.50 | 236.00 | 243.50 | 353,002 |
| 2021-10-21 | 252.00 | 254.00 | 245.50 | 246.50 | 413,026 |
| 2021-10-20 | 263.50 | 263.50 | 254.00 | 256.50 | 552,360 |
| 2021-10-19 | 262.50 | 274.00 | 261.00 | 263.00 | 1,152,509 |
| 2021-10-18 | 254.00 | 262.50 | 251.00 | 260.50 | 1,230,187 |
| 2021-10-15 | 249.00 | 253.50 | 243.00 | 247.50 | 612,933 |
| 2021-10-14 | 240.00 | 245.00 | 240.00 | 244.00 | 587,982 |
| 2021-10-13 | 238.00 | 240.50 | 237.00 | 238.00 | 184,703 |
| 2021-10-12 | 243.00 | 243.00 | 235.50 | 239.00 | 219,464 |
| 2021-10-11 | 240.00 | 241.00 | 232.50 | 240.00 | 470,927 |
| 2021-10-08 | 234.50 | 235.00 | 229.00 | 230.00 | 419,286 |
| 2021-10-07 | 222.00 | 233.50 | 222.00 | 232.50 | 487,359 |
| 2021-10-06 | 224.50 | 227.00 | 220.00 | 222.50 | 1,219,336 |
| 2021-10-05 | 220.50 | 226.50 | 220.50 | 226.50 | 392,912 |
| 2021-10-04 | 227.00 | 227.00 | 220.50 | 223.00 | 374,467 |
| 2021-10-01 | 227.00 | 227.00 | 213.50 | 222.00 | 908,642 |
| 2021-09-30 | 229.00 | 229.00 | 219.00 | 221.50 | 1,139,909 |
| 2021-09-29 | 237.00 | 237.50 | 229.00 | 229.00 | 1,148,041 |
| 2021-09-28 | 241.00 | 243.50 | 235.00 | 237.50 | 389,075 |
| 2021-09-27 | 237.50 | 243.50 | 237.50 | 242.50 | 569,908 |
| 2021-09-24 | 230.00 | 241.00 | 230.00 | 239.50 | 334,043 |
| 2021-09-23 | 229.50 | 238.00 | 229.50 | 234.00 | 317,627 |
| 2021-09-22 | 237.00 | 239.50 | 232.50 | 235.50 | 421,541 |
| 2021-09-21 | 236.50 | 236.50 | 229.50 | 233.00 | 725,389 |
| 2021-09-20 | 229.00 | 233.00 | 226.00 | 229.50 | 1,144,016 |
| 2021-09-17 | 242.50 | 242.50 | 228.50 | 230.50 | 1,142,628 |
| 2021-09-16 | 243.50 | 244.00 | 234.50 | 234.50 | 567,198 |
| 2021-09-15 | 235.00 | 250.00 | 234.00 | 247.50 | 781,722 |
| 2021-09-14 | 232.50 | 236.50 | 231.50 | 232.00 | 373,117 |
| 2021-09-13 | 234.00 | 234.00 | 229.00 | 232.50 | 473,986 |
| 2021-09-10 | 220.00 | 233.50 | 220.00 | 233.50 | 617,989 |
| 2021-09-09 | 233.50 | 234.00 | 230.00 | 231.00 | 357,091 |
| 2021-09-08 | 239.00 | 240.00 | 233.50 | 235.00 | 257,277 |
| 2021-09-07 | 233.00 | 244.00 | 233.00 | 239.00 | 296,961 |
| 2021-09-06 | 237.50 | 239.50 | 235.50 | 239.50 | 351,958 |
| 2021-09-03 | 240.50 | 241.50 | 237.00 | 237.00 | 534,902 |
| 2021-09-02 | 242.00 | 246.00 | 240.00 | 242.50 | 313,181 |
| 2021-09-01 | 248.00 | 248.00 | 239.00 | 242.00 | 478,840 |
| 2021-08-31 | 240.50 | 250.00 | 240.00 | 250.00 | 858,904 |
| 2021-08-30 | 241.50 | 241.50 | 241.50 | 241.50 | 0 |
| 2021-08-27 | 238.00 | 241.50 | 235.00 | 241.50 | 392,588 |
| 2021-08-26 | 238.00 | 238.50 | 233.50 | 233.50 | 220,883 |
| 2021-08-25 | 225.50 | 241.50 | 225.50 | 239.00 | 319,618 |
| 2021-08-24 | 240.50 | 240.50 | 234.00 | 236.50 | 274,760 |
| 2021-08-23 | 240.00 | 240.00 | 228.00 | 234.50 | 479,437 |
| 2021-08-20 | 224.50 | 231.00 | 222.50 | 229.50 | 378,547 |
| 2021-08-19 | 223.50 | 229.00 | 221.50 | 224.00 | 969,600 |
| 2021-08-18 | 244.00 | 244.00 | 231.00 | 232.50 | 357,594 |
| 2021-08-17 | 247.50 | 247.50 | 235.50 | 238.50 | 343,465 |
| 2021-08-16 | 246.50 | 248.00 | 244.00 | 245.00 | 252,240 |
| 2021-08-13 | 250.50 | 253.00 | 246.50 | 247.50 | 224,556 |
| 2021-08-12 | 251.00 | 254.00 | 249.50 | 250.50 | 666,288 |
| 2021-08-11 | 250.00 | 254.00 | 247.50 | 254.00 | 255,884 |
| 2021-08-10 | 245.50 | 249.50 | 242.00 | 247.00 | 528,062 |
| 2021-08-09 | 250.00 | 250.00 | 240.50 | 244.00 | 243,926 |
| 2021-08-06 | 248.00 | 248.00 | 239.50 | 243.50 | 146,515 |
| 2021-08-05 | 246.00 | 246.00 | 238.50 | 243.00 | 322,595 |
| 2021-08-04 | 250.00 | 252.50 | 245.00 | 245.50 | 322,757 |
| 2021-08-03 | 240.50 | 252.00 | 240.50 | 252.00 | 183,682 |
| 2021-08-02 | 256.50 | 256.50 | 245.50 | 246.00 | 347,715 |
| 2021-07-30 | 245.00 | 249.00 | 244.00 | 245.00 | 372,578 |
| 2021-07-29 | 251.00 | 253.00 | 247.00 | 251.00 | 859,839 |
| 2021-07-28 | 247.50 | 248.00 | 242.50 | 246.50 | 218,380 |
| 2021-07-27 | 235.00 | 248.00 | 235.00 | 244.50 | 245,759 |
| 2021-07-26 | 248.00 | 248.00 | 239.00 | 246.00 | 179,037 |
| 2021-07-23 | 238.00 | 239.50 | 236.00 | 239.50 | 315,988 |
| 2021-07-22 | 233.50 | 239.50 | 232.50 | 235.50 | 265,457 |
| 2021-07-21 | 215.00 | 239.00 | 215.00 | 234.50 | 408,440 |
| 2021-07-20 | 223.50 | 228.50 | 219.50 | 226.00 | 563,025 |
| 2021-07-19 | 230.00 | 231.00 | 220.00 | 221.00 | 794,820 |
| 2021-07-16 | 245.00 | 245.00 | 232.00 | 235.00 | 304,958 |
| 2021-07-15 | 240.50 | 241.50 | 236.00 | 239.00 | 200,116 |
| 2021-07-14 | 238.50 | 243.50 | 238.50 | 238.50 | 240,745 |
| 2021-07-13 | 242.00 | 245.50 | 241.00 | 242.50 | 225,386 |
| 2021-07-12 | 250.00 | 250.00 | 238.00 | 242.00 | 1,132,532 |
| 2021-07-09 | 237.50 | 243.50 | 236.50 | 243.50 | 249,987 |
| 2021-07-08 | 241.00 | 241.00 | 231.00 | 237.50 | 1,001,484 |
| 2021-07-07 | 239.50 | 245.00 | 239.50 | 242.50 | 197,094 |
| 2021-07-06 | 245.50 | 248.00 | 238.50 | 239.50 | 238,469 |
| 2021-07-05 | 241.50 | 249.50 | 241.50 | 246.50 | 240,750 |
| 2021-07-02 | 239.00 | 247.50 | 238.00 | 245.50 | 661,622 |
| 2021-07-01 | 236.00 | 243.50 | 236.00 | 239.00 | 280,322 |
| 2021-06-30 | 240.50 | 241.50 | 237.50 | 238.00 | 872,096 |
| 2021-06-29 | 242.00 | 244.00 | 240.00 | 241.00 | 269,947 |
| 2021-06-28 | 244.00 | 247.50 | 242.00 | 242.50 | 407,069 |
| 2021-06-25 | 235.50 | 249.50 | 235.50 | 245.50 | 282,948 |
| 2021-06-24 | 240.00 | 249.00 | 240.00 | 247.00 | 541,732 |
| 2021-06-23 | 248.00 | 248.50 | 240.00 | 247.00 | 653,227 |
| 2021-06-22 | 235.00 | 241.00 | 235.00 | 239.50 | 377,988 |
| 2021-06-21 | 233.00 | 239.00 | 232.00 | 236.50 | 482,607 |
| 2021-06-18 | 242.00 | 245.00 | 237.00 | 237.50 | 850,619 |
| 2021-06-17 | 255.00 | 255.50 | 239.00 | 240.00 | 905,222 |
| 2021-06-16 | 259.00 | 259.50 | 251.00 | 254.50 | 634,486 |
| 2021-06-15 | 258.50 | 269.50 | 257.00 | 259.00 | 578,729 |
| 2021-06-14 | 270.00 | 271.00 | 263.50 | 269.50 | 498,829 |
| 2021-06-11 | 250.00 | 267.50 | 250.00 | 265.00 | 461,374 |
| 2021-06-10 | 263.00 | 264.50 | 256.00 | 259.00 | 943,328 |
| 2021-06-09 | 266.50 | 269.50 | 261.00 | 264.00 | 647,494 |
| 2021-06-08 | 266.00 | 272.50 | 266.00 | 268.50 | 393,363 |
| 2021-06-07 | 272.00 | 281.00 | 270.50 | 273.00 | 524,108 |
| 2021-06-04 | 272.00 | 281.00 | 272.00 | 280.50 | 474,292 |
| 2021-06-03 | 284.50 | 285.00 | 274.50 | 274.50 | 398,934 |
| 2021-06-02 | 289.00 | 289.00 | 276.00 | 284.50 | 479,475 |
| 2021-06-01 | 284.00 | 284.00 | 273.00 | 277.50 | 412,829 |
| 2021-05-28 | 265.00 | 279.50 | 265.00 | 272.00 | 746,142 |
| 2021-05-27 | 271.00 | 277.00 | 269.50 | 274.00 | 1,009,413 |
| 2021-05-26 | 277.00 | 277.00 | 267.50 | 270.50 | 745,978 |
| 2021-05-25 | 280.00 | 280.50 | 271.50 | 272.00 | 660,681 |
| 2021-05-24 | 277.00 | 281.50 | 272.00 | 279.50 | 747,805 |
| 2021-05-21 | 275.00 | 275.00 | 266.00 | 271.00 | 596,266 |
| 2021-05-20 | 275.00 | 275.00 | 263.00 | 270.00 | 461,576 |
| 2021-05-19 | 285.00 | 285.00 | 262.50 | 266.00 | 560,598 |
| 2021-05-18 | 275.00 | 280.50 | 269.00 | 274.00 | 538,772 |
| 2021-05-17 | 274.00 | 277.50 | 270.50 | 273.50 | 502,430 |
| 2021-05-14 | 265.00 | 275.50 | 262.50 | 274.00 | 370,100 |
| 2021-05-13 | 280.00 | 281.50 | 272.00 | 275.50 | 759,994 |
| 2021-05-12 | 298.00 | 298.00 | 283.50 | 285.50 | 637,938 |
| 2021-05-11 | 280.00 | 291.00 | 280.00 | 287.00 | 610,363 |
| 2021-05-10 | 298.00 | 298.00 | 290.00 | 293.00 | 580,972 |
| 2021-05-07 | 297.50 | 297.50 | 282.50 | 287.00 | 522,292 |
| 2021-05-06 | 277.50 | 288.00 | 277.00 | 287.00 | 855,467 |
| 2021-05-05 | 283.00 | 283.50 | 276.50 | 277.50 | 559,972 |
| 2021-05-04 | 284.50 | 284.50 | 275.00 | 276.00 | 451,402 |
| 2021-04-30 | 277.00 | 279.50 | 272.50 | 278.00 | 583,222 |
| 2021-04-29 | 283.00 | 286.50 | 275.50 | 277.50 | 399,129 |
| 2021-04-28 | 287.50 | 289.00 | 280.00 | 288.00 | 699,133 |
| 2021-04-27 | 280.00 | 288.50 | 280.00 | 287.50 | 753,154 |
| 2021-04-26 | 263.00 | 282.50 | 263.00 | 282.50 | 749,567 |
| 2021-04-23 | 274.00 | 279.00 | 269.50 | 273.50 | 587,284 |
| 2021-04-22 | 274.00 | 274.00 | 268.50 | 270.00 | 735,315 |
| 2021-04-21 | 279.00 | 279.00 | 264.00 | 273.00 | 402,993 |
| 2021-04-20 | 274.00 | 281.00 | 269.00 | 269.00 | 771,132 |
| 2021-04-19 | 275.50 | 280.00 | 271.50 | 273.50 | 501,728 |
| 2021-04-16 | 269.00 | 280.00 | 263.00 | 272.50 | 1,234,398 |
| 2021-04-15 | 265.00 | 268.50 | 259.00 | 261.00 | 1,171,333 |
| 2021-04-14 | 262.00 | 262.00 | 256.50 | 258.00 | 934,028 |
| 2021-04-13 | 276.00 | 276.00 | 255.00 | 259.00 | 496,365 |
| 2021-04-12 | 270.00 | 276.50 | 262.00 | 264.50 | 261,606 |
| 2021-04-09 | 260.00 | 278.50 | 260.00 | 275.50 | 352,889 |
| 2021-04-08 | 273.50 | 278.50 | 270.50 | 272.00 | 388,192 |
| 2021-04-07 | 285.00 | 285.00 | 266.00 | 273.50 | 388,337 |
| 2021-04-06 | 241.50 | 276.50 | 241.50 | 272.50 | 787,832 |
| 2021-04-01 | 262.50 | 262.50 | 249.50 | 253.00 | 431,946 |
| 2021-03-31 | 263.50 | 263.50 | 243.00 | 250.00 | 467,119 |
| 2021-03-30 | 260.00 | 260.00 | 246.50 | 252.00 | 429,339 |
| 2021-03-29 | 241.00 | 252.50 | 241.00 | 247.50 | 223,555 |
| 2021-03-26 | 252.50 | 256.50 | 246.00 | 253.00 | 287,281 |
| 2021-03-25 | 268.50 | 268.50 | 240.00 | 245.50 | 522,506 |
| 2021-03-24 | 241.50 | 256.50 | 241.50 | 255.00 | 301,107 |
| 2021-03-23 | 246.00 | 262.00 | 246.00 | 255.00 | 376,592 |
| 2021-03-22 | 245.00 | 262.50 | 245.00 | 260.00 | 389,224 |
| 2021-03-19 | 255.00 | 260.50 | 253.50 | 255.50 | 164,246 |
| 2021-03-18 | 265.00 | 265.00 | 258.50 | 260.50 | 268,550 |
| 2021-03-17 | 252.50 | 263.50 | 252.50 | 260.50 | 662,633 |
| 2021-03-16 | 246.00 | 262.00 | 246.00 | 260.50 | 1,232,237 |
| 2021-03-15 | 248.50 | 261.00 | 245.00 | 255.00 | 362,989 |
| 2021-03-12 | 246.50 | 263.50 | 246.50 | 258.00 | 224,872 |
| 2021-03-11 | 257.50 | 260.00 | 253.00 | 258.00 | 280,993 |
| 2021-03-10 | 256.00 | 256.00 | 246.00 | 249.50 | 280,193 |
| 2021-03-09 | 254.50 | 255.50 | 249.00 | 252.50 | 212,975 |
| 2021-03-08 | 246.00 | 257.50 | 246.00 | 255.50 | 471,292 |
| 2021-03-05 | 248.00 | 251.00 | 243.00 | 250.00 | 519,295 |
| 2021-03-04 | 261.50 | 261.50 | 244.00 | 251.00 | 789,915 |
| 2021-03-03 | 252.50 | 262.00 | 252.50 | 262.00 | 469,414 |
| 2021-03-02 | 243.00 | 258.00 | 243.00 | 257.00 | 1,059,025 |
| 2021-03-01 | 244.00 | 258.00 | 244.00 | 256.50 | 255,536 |
| 2021-02-26 | 255.50 | 255.50 | 241.00 | 241.00 | 780,860 |
| 2021-02-25 | 259.50 | 261.00 | 253.00 | 255.50 | 278,675 |
| 2021-02-24 | 253.00 | 266.50 | 253.00 | 255.50 | 330,466 |
| 2021-02-23 | 267.50 | 269.50 | 257.00 | 265.00 | 609,121 |
| 2021-02-22 | 273.00 | 273.00 | 264.00 | 265.50 | 589,416 |
| 2021-02-19 | 270.00 | 270.00 | 258.00 | 266.50 | 452,216 |
| 2021-02-18 | 258.50 | 267.50 | 256.50 | 258.00 | 896,891 |
| 2021-02-17 | 241.00 | 256.00 | 241.00 | 255.50 | 294,066 |
| 2021-02-16 | 249.50 | 254.50 | 246.50 | 254.50 | 386,772 |
| 2021-02-15 | 238.00 | 248.00 | 236.50 | 248.00 | 360,134 |
| 2021-02-12 | 237.50 | 238.50 | 229.50 | 238.50 | 246,162 |
| 2021-02-11 | 249.00 | 249.00 | 235.00 | 237.50 | 375,826 |
| 2021-02-10 | 240.00 | 241.50 | 230.50 | 240.00 | 550,917 |
| 2021-02-09 | 236.00 | 241.00 | 231.50 | 234.00 | 343,624 |
| 2021-02-08 | 229.50 | 240.00 | 226.50 | 236.50 | 361,918 |
| 2021-02-05 | 224.00 | 229.50 | 223.00 | 229.00 | 281,583 |
| 2021-02-04 | 226.00 | 227.00 | 223.00 | 225.00 | 176,121 |
| 2021-02-03 | 227.00 | 228.50 | 222.00 | 226.50 | 190,457 |
| 2021-02-02 | 233.50 | 234.00 | 222.50 | 227.00 | 355,128 |
| 2021-02-01 | 215.00 | 232.50 | 215.00 | 226.50 | 399,857 |
| 2021-01-29 | 223.50 | 224.50 | 218.50 | 220.00 | 249,969 |
| 2021-01-28 | 222.50 | 225.00 | 212.00 | 224.50 | 507,959 |
| 2021-01-27 | 229.00 | 235.50 | 217.00 | 219.00 | 974,399 |
| 2021-01-26 | 230.00 | 236.00 | 228.00 | 235.50 | 439,820 |
| 2021-01-25 | 238.00 | 238.00 | 227.50 | 229.50 | 312,884 |
| 2021-01-22 | 242.00 | 242.50 | 230.00 | 231.00 | 1,281,209 |
| 2021-01-21 | 242.50 | 245.50 | 237.50 | 237.50 | 422,993 |
| 2021-01-20 | 250.50 | 250.50 | 239.50 | 240.00 | 245,678 |
| 2021-01-19 | 250.00 | 250.00 | 236.50 | 240.50 | 307,164 |
| 2021-01-18 | 250.00 | 250.00 | 241.00 | 244.00 | 286,599 |
| 2021-01-15 | 249.00 | 250.00 | 239.00 | 243.00 | 607,157 |
| 2021-01-14 | 260.50 | 260.50 | 246.00 | 249.00 | 495,942 |
| 2021-01-13 | 250.00 | 253.50 | 246.50 | 250.00 | 666,026 |
| 2021-01-12 | 255.00 | 255.00 | 246.00 | 248.50 | 799,897 |
| 2021-01-11 | 279.00 | 279.00 | 244.00 | 252.50 | 1,751,319 |
| 2021-01-08 | 271.00 | 278.00 | 266.00 | 273.00 | 487,620 |
| 2021-01-07 | 256.50 | 272.00 | 256.50 | 270.00 | 957,324 |
| 2021-01-06 | 249.00 | 260.50 | 248.00 | 255.00 | 818,439 |
| 2021-01-05 | 240.50 | 249.00 | 240.50 | 248.00 | 394,999 |
| 2021-01-04 | 240.00 | 247.50 | 237.50 | 245.00 | 1,097,918 |
| 2020-12-31 | 244.50 | 244.50 | 238.00 | 240.00 | 131,983 |
| 2020-12-30 | 257.50 | 257.50 | 240.50 | 241.50 | 739,518 |
| 2020-12-29 | 247.00 | 250.50 | 238.00 | 246.00 | 623,138 |
| 2020-12-24 | 226.50 | 246.00 | 226.50 | 237.00 | 389,625 |
| 2020-12-23 | 220.00 | 237.00 | 220.00 | 237.00 | 639,931 |
| 2020-12-22 | 230.00 | 230.00 | 224.50 | 225.50 | 507,340 |
| 2020-12-21 | 225.00 | 227.50 | 222.00 | 225.00 | 1,594,706 |
| 2020-12-18 | 228.50 | 228.50 | 223.00 | 225.00 | 236,178 |
| 2020-12-17 | 225.50 | 225.50 | 221.50 | 223.50 | 227,763 |
| 2020-12-16 | 230.00 | 230.00 | 220.00 | 223.50 | 336,440 |
| 2020-12-15 | 224.00 | 224.00 | 220.00 | 223.50 | 348,854 |
| 2020-12-14 | 218.00 | 227.00 | 214.50 | 220.50 | 310,063 |
| 2020-12-11 | 226.50 | 227.50 | 222.00 | 226.00 | 594,616 |
| 2020-12-10 | 219.00 | 227.00 | 213.00 | 224.50 | 553,542 |
| 2020-12-09 | 210.00 | 215.50 | 210.00 | 212.50 | 389,550 |
| 2020-12-08 | 220.00 | 220.00 | 204.50 | 211.00 | 749,210 |
| 2020-12-07 | 210.50 | 214.50 | 209.50 | 211.00 | 437,267 |
| 2020-12-04 | 209.00 | 216.50 | 209.00 | 215.00 | 691,588 |
| 2020-12-03 | 215.00 | 218.50 | 214.00 | 214.00 | 350,730 |
| 2020-12-02 | 219.00 | 220.00 | 213.00 | 215.00 | 621,905 |
| 2020-12-01 | 223.00 | 223.00 | 211.50 | 215.00 | 587,536 |
| 2020-11-30 | 202.00 | 217.00 | 202.00 | 217.00 | 1,493,956 |
| 2020-11-27 | 200.50 | 203.50 | 196.40 | 200.50 | 397,580 |
| 2020-11-26 | 200.50 | 200.50 | 194.40 | 196.20 | 164,203 |
| 2020-11-25 | 198.00 | 199.40 | 195.60 | 197.00 | 285,298 |
| 2020-11-24 | 191.00 | 197.40 | 190.00 | 195.40 | 678,610 |
| 2020-11-23 | 185.80 | 194.00 | 185.80 | 189.20 | 355,518 |
| 2020-11-20 | 185.80 | 193.60 | 185.80 | 188.60 | 323,748 |
| 2020-11-19 | 200.00 | 200.00 | 186.20 | 186.20 | 292,664 |
| 2020-11-18 | 188.00 | 201.00 | 184.80 | 194.00 | 8,893,198 |
| 2020-11-17 | 188.60 | 192.00 | 186.60 | 187.00 | 1,402,789 |
| 2020-11-16 | 186.80 | 197.60 | 186.80 | 189.60 | 565,475 |
| 2020-11-13 | 178.00 | 188.60 | 178.00 | 186.00 | 857,423 |
| 2020-11-12 | 173.80 | 189.40 | 173.80 | 187.00 | 1,258,710 |
| 2020-11-11 | 178.20 | 191.20 | 178.20 | 180.00 | 1,475,087 |
| 2020-11-10 | 185.00 | 185.00 | 178.00 | 182.40 | 1,257,821 |
| 2020-11-09 | 179.00 | 185.20 | 177.00 | 180.00 | 577,226 |
| 2020-11-06 | 175.00 | 177.40 | 172.80 | 175.00 | 335,116 |
| 2020-11-05 | 179.00 | 179.00 | 172.60 | 174.80 | 635,808 |
| 2020-11-04 | 170.40 | 173.00 | 167.60 | 173.00 | 210,085 |
| 2020-11-03 | 162.20 | 174.60 | 162.20 | 170.40 | 357,461 |
| 2020-11-02 | 169.60 | 171.40 | 168.20 | 169.60 | 113,704 |
| 2020-10-30 | 170.00 | 170.00 | 167.00 | 168.40 | 206,326 |
| 2020-10-29 | 174.60 | 174.60 | 163.60 | 167.00 | 281,952 |
| 2020-10-28 | 174.60 | 174.60 | 164.20 | 168.00 | 348,217 |
| 2020-10-27 | 174.40 | 174.40 | 166.60 | 171.20 | 2,039,712 |
| 2020-10-26 | 173.80 | 174.20 | 167.20 | 170.20 | 266,992 |
| 2020-10-23 | 172.80 | 174.80 | 168.40 | 172.40 | 175,105 |
| 2020-10-22 | 166.80 | 178.80 | 166.80 | 172.00 | 513,905 |
| 2020-10-21 | 167.00 | 172.80 | 163.00 | 171.20 | 443,914 |
| 2020-10-20 | 165.20 | 165.40 | 160.40 | 162.80 | 595,240 |
| 2020-10-16 | 165.60 | 166.20 | 163.40 | 164.20 | 337,270 |
| 2020-10-15 | 167.40 | 169.80 | 162.20 | 164.00 | 425,556 |
| 2020-10-14 | 175.80 | 175.80 | 167.40 | 168.00 | 260,671 |
| 2020-10-13 | 166.00 | 171.60 | 163.40 | 170.00 | 223,443 |
| 2020-10-12 | 171.60 | 173.60 | 166.60 | 168.20 | 293,916 |
| 2020-10-09 | 172.00 | 175.80 | 170.00 | 172.20 | 413,687 |
| 2020-10-08 | 166.60 | 170.80 | 162.40 | 168.00 | 339,889 |
| 2020-10-07 | 161.60 | 169.00 | 159.00 | 163.00 | 361,599 |
| 2020-10-06 | 170.20 | 170.20 | 159.80 | 162.00 | 341,782 |
| 2020-10-05 | 163.00 | 164.00 | 160.00 | 163.40 | 282,338 |
| 2020-10-02 | 156.80 | 159.00 | 154.00 | 158.80 | 288,877 |
| 2020-10-01 | 154.80 | 160.60 | 154.80 | 156.40 | 392,085 |
| 2020-09-30 | 161.80 | 161.80 | 157.00 | 161.20 | 289,655 |
| 2020-09-29 | 158.60 | 161.00 | 158.00 | 158.00 | 312,572 |
| 2020-09-28 | 159.00 | 163.40 | 156.20 | 159.80 | 499,371 |
| 2020-09-25 | 154.00 | 154.60 | 148.20 | 151.60 | 400,663 |
| 2020-09-24 | 151.80 | 155.80 | 151.00 | 153.60 | 532,963 |
| 2020-09-23 | 157.80 | 158.40 | 153.00 | 155.60 | 467,394 |
| 2020-09-22 | 160.40 | 160.40 | 154.80 | 157.80 | 512,998 |
| 2020-09-21 | 160.00 | 161.20 | 152.40 | 156.00 | 783,409 |
| 2020-09-18 | 164.80 | 164.80 | 158.60 | 161.20 | 652,223 |
| 2020-09-17 | 158.20 | 166.20 | 152.00 | 162.60 | 893,868 |
| 2020-09-16 | 154.00 | 159.60 | 152.20 | 154.60 | 2,343,124 |
| 2020-09-15 | 152.00 | 158.00 | 148.00 | 151.60 | 2,533,341 |
| 2020-09-14 | 180.20 | 185.60 | 143.00 | 149.60 | 2,482,648 |
| 2020-09-11 | 179.60 | 183.80 | 177.40 | 180.00 | 538,720 |
| 2020-09-10 | 178.40 | 179.80 | 173.20 | 178.70 | 158,646 |
| 2020-09-09 | 172.80 | 179.80 | 172.80 | 178.70 | 356,297 |
| 2020-09-08 | 182.00 | 182.00 | 177.20 | 178.50 | 126,352 |
| 2020-09-07 | 180.60 | 184.00 | 178.80 | 180.30 | 167,461 |
| 2020-09-04 | 178.00 | 182.40 | 172.40 | 177.60 | 168,825 |
| 2020-09-03 | 181.00 | 183.80 | 174.00 | 176.50 | 861,804 |
| 2020-09-02 | 182.00 | 185.80 | 174.40 | 178.60 | 581,014 |
| 2020-09-01 | 174.60 | 179.00 | 174.40 | 177.30 | 1,690,357 |
| 2020-08-28 | 175.00 | 179.20 | 172.60 | 173.50 | 888,970 |
| 2020-08-27 | 174.80 | 177.00 | 171.20 | 171.60 | 277,345 |
| 2020-08-26 | 177.60 | 179.20 | 170.60 | 172.90 | 736,489 |
| 2020-08-25 | 177.80 | 177.80 | 171.40 | 175.80 | 222,072 |
| 2020-08-24 | 177.80 | 177.80 | 170.60 | 171.60 | 213,514 |
| 2020-08-21 | 177.20 | 177.20 | 173.80 | 175.80 | 163,601 |
| 2020-08-20 | 177.00 | 178.20 | 172.80 | 173.60 | 176,923 |
| 2020-08-19 | 174.20 | 182.20 | 173.00 | 176.60 | 655,224 |
| 2020-08-18 | 173.60 | 175.00 | 172.60 | 174.30 | 399,687 |
| 2020-08-17 | 172.40 | 174.60 | 169.60 | 173.10 | 215,463 |
| 2020-08-14 | 165.00 | 172.00 | 165.00 | 168.90 | 279,602 |
| 2020-08-13 | 174.40 | 175.60 | 164.20 | 172.70 | 734,075 |
| 2020-08-12 | 177.20 | 177.20 | 163.40 | 166.00 | 162,618 |
| 2020-08-11 | 172.80 | 175.00 | 165.00 | 169.90 | 262,978 |
| 2020-08-10 | 173.00 | 173.00 | 166.20 | 168.00 | 53,215 |
| 2020-08-07 | 170.20 | 172.20 | 167.80 | 169.60 | 204,911 |
| 2020-08-06 | 173.00 | 173.00 | 166.00 | 166.80 | 169,043 |
| 2020-08-05 | 171.40 | 176.00 | 162.00 | 170.40 | 290,619 |
| 2020-08-04 | 165.60 | 169.80 | 163.60 | 165.10 | 386,706 |
| 2020-08-03 | 165.40 | 165.40 | 163.00 | 164.20 | 220,175 |
| 2020-07-31 | 167.80 | 167.80 | 162.20 | 164.70 | 98,953 |
| 2020-07-30 | 169.80 | 170.80 | 162.20 | 169.00 | 144,425 |
| 2020-07-29 | 177.80 | 177.80 | 166.00 | 169.00 | 218,145 |
| 2020-07-28 | 177.80 | 177.80 | 164.60 | 171.10 | 205,981 |
| 2020-07-27 | 177.40 | 181.40 | 168.40 | 172.30 | 407,053 |
| 2020-07-24 | 177.60 | 178.00 | 165.60 | 169.00 | 222,650 |
| 2020-07-23 | 173.40 | 174.40 | 168.20 | 169.70 | 319,591 |
| 2020-07-22 | 169.60 | 171.00 | 163.40 | 169.00 | 449,807 |
| 2020-07-21 | 169.60 | 169.60 | 161.40 | 167.60 | 659,381 |
| 2020-07-20 | 163.40 | 166.00 | 160.00 | 159.80 | 293,297 |
| 2020-07-17 | 168.00 | 168.00 | 159.60 | 159.80 | 518,189 |
| 2020-07-16 | 168.20 | 168.20 | 157.60 | 159.90 | 129,473 |
| 2020-07-15 | 164.00 | 164.00 | 159.00 | 160.50 | 172,108 |
| 2020-07-14 | 163.20 | 163.20 | 158.00 | 161.20 | 442,525 |
| 2020-07-13 | 157.00 | 163.80 | 156.80 | 162.70 | 651,603 |
| 2020-07-10 | 158.00 | 161.20 | 156.00 | 157.50 | 267,858 |
| 2020-07-09 | 144.40 | 161.00 | 144.40 | 158.10 | 859,060 |
| 2020-07-08 | 144.00 | 151.80 | 143.40 | 148.60 | 820,841 |
| 2020-07-07 | 151.20 | 151.20 | 143.20 | 144.10 | 175,361 |
| 2020-07-06 | 141.40 | 149.40 | 140.00 | 144.20 | 332,905 |
| 2020-07-03 | 142.00 | 146.60 | 138.40 | 144.10 | 184,540 |
| 2020-07-02 | 147.80 | 151.20 | 143.20 | 144.00 | 786,156 |
| 2020-07-01 | 148.00 | 148.80 | 138.60 | 141.10 | 970,751 |
| 2020-06-30 | 138.20 | 146.40 | 138.20 | 145.30 | 101,118 |
| 2020-06-29 | 142.20 | 146.80 | 137.40 | 144.70 | 170,694 |
| 2020-06-26 | 153.40 | 153.40 | 145.00 | 147.50 | 122,796 |
| 2020-06-25 | 145.80 | 155.20 | 142.20 | 147.20 | 135,465 |
| 2020-06-24 | 149.20 | 154.60 | 145.60 | 154.80 | 146,181 |
| 2020-06-23 | 145.00 | 156.80 | 142.20 | 154.80 | 299,247 |
| 2020-06-22 | 153.40 | 153.40 | 142.80 | 149.20 | 250,766 |
| 2020-06-19 | 152.20 | 152.20 | 142.20 | 146.40 | 985,474 |
| 2020-06-18 | 153.40 | 153.40 | 142.20 | 146.40 | 229,185 |
| 2020-06-17 | 145.00 | 149.80 | 144.00 | 150.10 | 137,897 |
| 2020-06-16 | 152.00 | 156.60 | 148.00 | 150.10 | 232,560 |
| 2020-06-15 | 149.20 | 158.00 | 145.80 | 147.90 | 485,205 |
| 2020-06-12 | 155.40 | 159.80 | 150.00 | 150.70 | 294,635 |
| 2020-06-11 | 160.20 | 163.60 | 153.20 | 156.00 | 307,875 |
| 2020-06-10 | 159.20 | 164.60 | 159.20 | 163.20 | 256,828 |
| 2020-06-09 | 166.00 | 166.00 | 151.60 | 161.10 | 240,816 |
| 2020-06-08 | 161.00 | 165.80 | 155.20 | 159.50 | 555,293 |
| 2020-06-05 | 159.00 | 161.60 | 153.40 | 156.10 | 346,880 |
| 2020-06-04 | 149.60 | 160.40 | 149.60 | 155.90 | 200,477 |
| 2020-06-03 | 151.40 | 159.20 | 149.80 | 157.30 | 261,422 |
| 2020-06-02 | 159.60 | 159.60 | 150.20 | 151.30 | 582,991 |
| 2020-06-01 | 158.80 | 160.40 | 150.80 | 153.90 | 312,437 |
| 2020-05-29 | 155.00 | 155.00 | 146.20 | 153.40 | 162,387 |
| 2020-05-28 | 153.00 | 155.00 | 149.80 | 153.40 | 233,719 |
| 2020-05-27 | 141.00 | 153.80 | 141.00 | 145.80 | 190,210 |
| 2020-05-26 | 140.00 | 149.40 | 140.00 | 145.80 | 260,398 |
| 2020-05-22 | 145.40 | 145.40 | 137.40 | 141.40 | 97,576 |
| 2020-05-21 | 140.20 | 145.20 | 139.80 | 141.40 | 139,008 |
| 2020-05-20 | 144.00 | 145.60 | 138.00 | 144.20 | 865,320 |
| 2020-05-19 | 139.80 | 145.80 | 135.80 | 139.60 | 399,033 |
| 2020-05-18 | 134.00 | 139.40 | 132.40 | 130.90 | 274,013 |
| 2020-05-15 | 129.20 | 136.40 | 127.40 | 130.90 | 1,456,680 |
| 2020-05-14 | 140.60 | 140.60 | 117.00 | 126.70 | 496,635 |
| 2020-05-13 | 138.60 | 140.40 | 134.00 | 135.00 | 182,522 |
| 2020-05-12 | 145.80 | 145.80 | 136.80 | 140.20 | 186,432 |
| 2020-05-11 | 142.40 | 145.20 | 135.00 | 136.30 | 560,744 |
| 2020-05-07 | 139.80 | 142.40 | 134.00 | 138.40 | 477,182 |
| 2020-05-06 | 139.40 | 145.80 | 139.20 | 141.40 | 251,763 |
| 2020-05-05 | 139.80 | 144.00 | 138.00 | 139.30 | 167,078 |
| 2020-05-04 | 137.60 | 144.00 | 132.20 | 136.90 | 358,710 |
| 2020-04-30 | 147.00 | 151.40 | 145.80 | 144.50 | 282,977 |
| 2020-04-29 | 142.40 | 150.40 | 139.00 | 144.50 | 555,653 |
| 2020-04-28 | 140.00 | 144.80 | 139.00 | 141.50 | 907,733 |
| 2020-04-27 | 140.80 | 149.20 | 140.60 | 141.50 | 308,574 |
| 2020-04-24 | 140.00 | 140.00 | 135.40 | 138.70 | 238,083 |
| 2020-04-23 | 131.00 | 137.80 | 131.00 | 137.50 | 272,604 |
| 2020-04-22 | 130.40 | 136.20 | 127.00 | 126.80 | 515,107 |
| 2020-04-21 | 135.20 | 135.80 | 126.60 | 126.80 | 158,953 |
| 2020-04-20 | 138.00 | 139.60 | 132.00 | 137.70 | 450,809 |
| 2020-04-17 | 137.20 | 139.80 | 132.80 | 134.00 | 607,456 |
| 2020-04-16 | 136.00 | 139.80 | 131.40 | 132.80 | 661,881 |
| 2020-04-15 | 145.60 | 145.60 | 132.00 | 132.30 | 582,748 |
| 2020-04-14 | 147.20 | 151.40 | 141.00 | 140.80 | 426,227 |
| 2020-04-09 | 132.00 | 146.80 | 132.00 | 140.80 | 946,536 |
| 2020-04-08 | 136.40 | 136.40 | 126.40 | 131.10 | 1,792,265 |
| 2020-04-07 | 138.60 | 138.60 | 134.20 | 132.70 | 901,512 |
| 2020-04-06 | 136.60 | 139.00 | 129.20 | 130.40 | 331,276 |
| 2020-04-03 | 129.20 | 129.20 | 122.00 | 130.00 | 75,728 |
| 2020-04-03 | 129.20 | 135.80 | 122.00 | 130.40 | 264,546 |
| 2020-04-02 | 128.00 | 135.80 | 121.40 | 130.00 | 838,911 |
| 2020-04-02 | 128.00 | 135.80 | 121.40 | 132.50 | 698,885 |
| 2020-04-01 | 142.40 | 142.60 | 124.00 | 138.20 | 750,248 |
| 2020-04-01 | 142.40 | 142.60 | 124.00 | 149.90 | 582,164 |
| 2020-03-31 | 138.80 | 151.80 | 138.80 | 141.20 | 323,703 |
| 2020-03-30 | 127.80 | 140.40 | 125.20 | 133.10 | 230,502 |
| 2020-03-27 | 133.80 | 140.80 | 128.20 | 129.80 | 184,611 |
| 2020-03-26 | 126.60 | 127.80 | 121.20 | 126.00 | 234,494 |
| 2020-03-25 | 125.00 | 130.00 | 124.80 | 120.80 | 192,316 |
| 2020-03-24 | 115.20 | 128.40 | 115.00 | 114.10 | 327,431 |
| 2020-03-23 | 124.20 | 125.80 | 100.20 | 132.80 | 255,157 |
| 2020-03-20 | 123.00 | 144.40 | 123.00 | 125.50 | 158,244 |
| 2020-03-19 | 115.00 | 124.00 | 115.00 | 120.90 | 166,521 |
| 2020-03-18 | 135.60 | 135.60 | 126.60 | 130.40 | 64,025 |
| 2020-03-17 | 136.80 | 139.00 | 127.00 | 133.60 | 182,187 |
| 2020-03-16 | 141.20 | 142.80 | 123.20 | 145.00 | 122,899 |
| 2020-03-13 | 134.00 | 152.00 | 134.00 | 140.80 | 116,933 |
| 2020-03-12 | 155.00 | 155.00 | 142.00 | 158.00 | 183,232 |
| 2020-03-11 | 170.00 | 170.00 | 159.20 | 163.70 | 82,686 |
| 2020-03-10 | 151.00 | 168.80 | 151.00 | 153.80 | 333,112 |
| 2020-03-09 | 170.00 | 170.20 | 150.60 | 165.60 | 305,091 |
| 2020-03-06 | 174.00 | 174.80 | 163.20 | 165.60 | 271,298 |
| 2020-03-05 | 189.00 | 189.00 | 176.20 | 182.20 | 93,204 |
| 2020-03-04 | 189.00 | 189.00 | 179.00 | 182.40 | 126,570 |
| 2020-03-03 | 179.60 | 188.00 | 179.60 | 179.50 | 78,325 |
| 2020-03-02 | 189.00 | 189.00 | 177.00 | 181.30 | 247,973 |
| 2020-02-28 | 174.80 | 183.40 | 174.60 | 184.00 | 294,276 |
| 2020-02-27 | 195.00 | 195.00 | 179.00 | 194.70 | 255,784 |
| 2020-02-26 | 190.00 | 193.80 | 184.80 | 193.80 | 266,131 |
| 2020-02-25 | 201.00 | 201.00 | 194.20 | 199.00 | 815,439 |
| 2020-02-24 | 207.00 | 207.50 | 196.40 | 210.00 | 342,594 |
| 2020-02-21 | 214.50 | 214.50 | 208.00 | 210.00 | 179,578 |
| 2020-02-20 | 213.50 | 216.50 | 209.50 | 213.50 | 152,843 |
| 2020-02-19 | 211.00 | 214.50 | 210.00 | 213.50 | 95,117 |
| 2020-02-18 | 216.00 | 216.00 | 210.00 | 211.25 | 102,932 |
| 2020-02-17 | 211.50 | 220.00 | 211.00 | 214.50 | 127,594 |
| 2020-02-14 | 216.50 | 216.50 | 209.00 | 210.75 | 67,410 |
| 2020-02-13 | 207.50 | 216.00 | 207.50 | 211.75 | 102,978 |
| 2020-02-12 | 212.00 | 218.00 | 207.00 | 216.25 | 108,536 |
| 2020-02-11 | 207.50 | 215.00 | 207.50 | 213.75 | 679,744 |
| 2020-02-10 | 210.00 | 213.00 | 207.50 | 208.50 | 150,646 |
| 2020-02-07 | 220.50 | 220.50 | 210.50 | 211.75 | 221,024 |
| 2020-02-06 | 223.00 | 223.00 | 214.00 | 215.25 | 176,744 |
| 2020-02-05 | 217.50 | 220.50 | 214.00 | 215.50 | 171,911 |
| 2020-02-04 | 214.00 | 218.50 | 211.50 | 215.25 | 339,427 |
| 2020-01-31 | 212.50 | 215.50 | 202.00 | 202.50 | 335,924 |
| 2020-01-30 | 200.00 | 209.50 | 200.00 | 202.50 | 153,180 |
| 2020-01-29 | 201.00 | 216.00 | 201.00 | 206.50 | 147,055 |
| 2020-01-28 | 202.00 | 208.00 | 202.00 | 205.50 | 145,010 |
| 2020-01-27 | 212.00 | 212.00 | 200.00 | 205.50 | 316,170 |
| 2020-01-24 | 218.00 | 219.50 | 209.00 | 211.00 | 238,061 |
| 2020-01-23 | 216.50 | 219.50 | 208.00 | 210.50 | 306,814 |
| 2020-01-22 | 222.00 | 223.50 | 217.00 | 219.50 | 141,972 |
| 2020-01-21 | 224.00 | 226.00 | 218.00 | 218.50 | 324,452 |
| 2020-01-20 | 232.00 | 232.00 | 222.50 | 223.25 | 137,133 |
| 2020-01-17 | 224.50 | 230.00 | 223.00 | 224.00 | 1,413,781 |
| 2020-01-16 | 222.50 | 232.50 | 220.00 | 222.50 | 450,145 |
| 2020-01-15 | 230.00 | 233.00 | 225.00 | 226.00 | 120,346 |
| 2020-01-14 | 230.00 | 233.00 | 226.00 | 232.00 | 149,998 |
| 2020-01-13 | 218.00 | 228.00 | 218.00 | 226.50 | 248,400 |
| 2020-01-10 | 219.50 | 226.00 | 219.00 | 223.00 | 762,479 |
| 2020-01-09 | 228.00 | 228.00 | 220.00 | 227.25 | 427,040 |
| 2020-01-08 | 227.00 | 227.00 | 210.00 | 217.25 | 96,475 |
| 2020-01-07 | 215.00 | 221.50 | 214.50 | 216.75 | 142,503 |
| 2020-01-06 | 218.50 | 219.50 | 213.50 | 217.75 | 163,866 |
| 2020-01-03 | 224.50 | 227.00 | 219.50 | 221.75 | 729,576 |
| 2020-01-02 | 221.50 | 226.50 | 221.50 | 224.00 | 340,961 |
| 2019-12-31 | 232.50 | 232.50 | 220.00 | 222.75 | 75,072 |
| 2019-12-30 | 222.50 | 226.00 | 219.50 | 222.25 | 85,246 |
| 2019-12-27 | 222.00 | 228.00 | 218.00 | 220.00 | 112,588 |
| 2019-12-24 | 219.50 | 226.00 | 218.00 | 223.25 | 360,749 |
| 2019-12-23 | 217.00 | 224.00 | 217.00 | 222.50 | 106,181 |
| 2019-12-20 | 227.00 | 227.00 | 220.00 | 222.50 | 170,816 |
| 2019-12-19 | 220.00 | 225.00 | 218.00 | 222.00 | 155,227 |
| 2019-12-18 | 222.50 | 226.00 | 219.00 | 224.75 | 260,821 |
| 2019-12-17 | 221.00 | 221.00 | 217.00 | 219.25 | 402,980 |
| 2019-12-16 | 220.00 | 223.50 | 218.50 | 220.75 | 396,334 |
| 2019-12-13 | 215.00 | 222.00 | 213.50 | 220.50 | 498,641 |
| 2019-12-12 | 211.50 | 216.50 | 210.50 | 214.50 | 478,445 |
| 2019-12-11 | 211.00 | 213.00 | 204.00 | 207.00 | 46,577 |
| 2019-12-10 | 211.00 | 214.00 | 207.00 | 208.25 | 73,273 |
| 2019-12-09 | 201.00 | 212.00 | 201.00 | 210.25 | 271,198 |
| 2019-12-06 | 207.00 | 211.50 | 207.00 | 207.50 | 16,901 |
| 2019-12-05 | 212.00 | 212.00 | 208.00 | 205.00 | 8,843 |
| 2019-12-04 | 209.00 | 211.00 | 202.00 | 205.00 | 64,922 |
| 2019-12-03 | 211.50 | 212.50 | 205.50 | 207.00 | 81,609 |
| 2019-12-02 | 217.00 | 217.00 | 208.50 | 212.25 | 413,676 |
| 2019-11-29 | 210.50 | 214.00 | 207.00 | 211.50 | 81,513 |
| 2019-11-28 | 217.00 | 217.00 | 209.00 | 211.75 | 30,837 |
| 2019-11-27 | 212.00 | 215.00 | 210.50 | 211.25 | 75,014 |
| 2019-11-26 | 210.50 | 213.00 | 210.50 | 211.75 | 150,590 |
| 2019-11-25 | 210.50 | 214.50 | 210.50 | 212.50 | 44,107 |
| 2019-11-22 | 218.50 | 218.50 | 210.50 | 211.50 | 304,232 |
| 2019-11-21 | 218.00 | 218.00 | 210.50 | 211.25 | 102,288 |
| 2019-11-20 | 202.50 | 218.50 | 202.50 | 212.75 | 107,655 |
| 2019-11-19 | 216.50 | 217.00 | 208.00 | 209.25 | 82,359 |
| 2019-11-18 | 216.50 | 216.50 | 207.00 | 208.25 | 518,781 |
| 2019-11-15 | 201.50 | 215.50 | 201.50 | 210.25 | 108,914 |
| 2019-11-14 | 217.50 | 217.50 | 202.00 | 203.25 | 195,012 |
| 2019-11-13 | 217.50 | 217.50 | 207.00 | 208.50 | 286,291 |
| 2019-11-12 | 215.00 | 215.00 | 207.00 | 212.75 | 93,758 |
| 2019-11-11 | 213.50 | 216.50 | 209.50 | 210.00 | 112,881 |
| 2019-11-08 | 213.00 | 215.00 | 211.50 | 215.00 | 194,784 |
| 2019-11-07 | 217.00 | 217.00 | 212.00 | 212.00 | 196,524 |
| 2019-11-06 | 215.50 | 217.00 | 210.50 | 214.50 | 115,105 |
| 2019-11-05 | 215.50 | 217.00 | 212.00 | 216.00 | 108,210 |
| 2019-11-04 | 213.50 | 216.50 | 212.00 | 212.75 | 159,909 |
| 2019-11-01 | 210.00 | 210.00 | 208.00 | 208.00 | 0 |
| 2019-10-31 | 210.00 | 212.50 | 205.00 | 208.00 | 57,009 |
| 2019-10-30 | 211.00 | 214.00 | 210.50 | 211.75 | 81,437 |
| 2019-10-29 | 218.00 | 218.00 | 210.00 | 211.75 | 106,836 |
| 2019-10-28 | 211.50 | 215.50 | 208.50 | 211.75 | 75,175 |
| 2019-10-25 | 217.00 | 217.00 | 209.50 | 211.75 | 37,818 |
| 2019-10-24 | 216.00 | 216.00 | 206.00 | 211.00 | 153,197 |
| 2019-10-23 | 210.50 | 216.00 | 210.00 | 214.00 | 126,126 |
| 2019-10-22 | 208.00 | 215.00 | 208.00 | 213.00 | 83,239 |
| 2019-10-21 | 214.50 | 217.50 | 206.50 | 213.75 | 144,441 |
| 2019-10-18 | 206.00 | 210.50 | 206.00 | 207.50 | 330,081 |
| 2019-10-17 | 206.50 | 211.50 | 206.00 | 209.25 | 55,285 |
| 2019-10-16 | 206.50 | 207.00 | 203.50 | 204.75 | 290,917 |
| 2019-10-15 | 210.00 | 212.00 | 203.50 | 206.25 | 62,422 |
| 2019-10-14 | 214.50 | 215.00 | 203.00 | 211.00 | 75,493 |
| 2019-10-11 | 210.00 | 216.00 | 207.50 | 213.25 | 180,967 |
| 2019-10-10 | 194.20 | 215.00 | 194.20 | 200.65 | 687,976 |
| 2019-10-09 | 199.00 | 204.50 | 193.60 | 200.65 | 135,822 |
| 2019-10-08 | 207.50 | 207.50 | 195.40 | 196.40 | 143,155 |
| 2019-10-07 | 196.40 | 203.00 | 196.40 | 200.65 | 161,610 |
| 2019-10-04 | 204.50 | 205.00 | 196.60 | 197.90 | 226,151 |
| 2019-10-03 | 204.50 | 206.00 | 198.20 | 202.50 | 136,005 |
| 2019-10-02 | 211.50 | 212.50 | 202.50 | 206.50 | 280,847 |
| 2019-10-01 | 209.00 | 217.00 | 209.00 | 212.25 | 881,386 |
| 2019-09-30 | 204.00 | 208.50 | 202.00 | 207.25 | 270,910 |
| 2019-09-27 | 198.80 | 203.00 | 197.00 | 201.50 | 173,270 |
| 2019-09-26 | 200.00 | 205.00 | 192.40 | 199.75 | 365,517 |
| 2019-09-25 | 204.00 | 208.50 | 195.00 | 199.10 | 195,551 |
| 2019-09-24 | 209.50 | 209.50 | 201.50 | 203.00 | 94,658 |
| 2019-09-23 | 210.50 | 210.50 | 201.00 | 202.00 | 189,094 |
| 2019-09-20 | 208.00 | 209.00 | 205.00 | 205.50 | 180,352 |
| 2019-09-19 | 205.50 | 210.50 | 204.50 | 206.75 | 204,195 |
| 2019-09-18 | 197.00 | 206.50 | 193.60 | 204.25 | 705,223 |
| 2019-09-17 | 188.00 | 193.40 | 186.00 | 192.60 | 345,197 |
| 2019-09-16 | 188.00 | 189.80 | 187.80 | 189.10 | 56,581 |
| 2019-09-13 | 187.60 | 189.80 | 185.40 | 189.20 | 352,660 |
| 2019-09-12 | 186.00 | 191.40 | 184.00 | 187.00 | 97,391 |
| 2019-09-11 | 190.00 | 192.80 | 186.80 | 188.70 | 160,214 |
| 2019-09-10 | 189.80 | 189.80 | 186.60 | 187.90 | 147,963 |
| 2019-09-09 | 187.20 | 191.00 | 187.20 | 189.00 | 141,853 |
| 2019-09-06 | 190.00 | 190.00 | 187.80 | 188.60 | 66,855 |
| 2019-09-05 | 196.80 | 196.80 | 188.20 | 189.30 | 172,579 |
| 2019-09-04 | 190.20 | 190.20 | 186.00 | 188.60 | 106,330 |
| 2019-09-03 | 192.40 | 192.40 | 188.00 | 189.60 | 53,471 |
| 2019-09-02 | 194.00 | 194.00 | 189.00 | 189.40 | 268,603 |
| 2019-08-30 | 184.00 | 190.40 | 184.00 | 190.50 | 87,493 |
| 2019-08-29 | 186.60 | 190.40 | 185.80 | 188.30 | 61,005 |
| 2019-08-28 | 184.00 | 190.00 | 184.00 | 188.30 | 98,313 |
| 2019-08-27 | 190.00 | 190.40 | 186.00 | 186.90 | 193,965 |
| 2019-08-23 | 183.20 | 190.00 | 183.20 | 187.40 | 48,621 |
| 2019-08-22 | 183.20 | 190.00 | 183.20 | 187.40 | 64,388 |
| 2019-08-21 | 186.60 | 189.00 | 186.20 | 187.40 | 127,112 |
| 2019-08-20 | 187.40 | 187.40 | 182.00 | 186.10 | 177,085 |
| 2019-08-19 | 180.00 | 187.40 | 180.00 | 185.30 | 109,219 |
| 2019-08-16 | 177.00 | 180.80 | 176.40 | 179.30 | 330,252 |
| 2019-08-15 | 186.60 | 189.00 | 176.20 | 179.50 | 398,825 |
| 2019-08-14 | 195.00 | 196.60 | 187.40 | 188.30 | 158,600 |
| 2019-08-13 | 194.60 | 197.00 | 188.00 | 193.90 | 480,542 |
| 2019-08-12 | 198.00 | 198.00 | 194.60 | 195.90 | 123,171 |
| 2019-08-09 | 194.40 | 200.50 | 194.00 | 195.10 | 121,405 |
| 2019-08-08 | 197.00 | 197.00 | 194.00 | 194.90 | 85,074 |
| 2019-08-07 | 193.40 | 198.00 | 193.20 | 194.10 | 172,662 |
| 2019-08-06 | 193.60 | 203.00 | 193.60 | 195.70 | 95,012 |
| 2019-08-05 | 193.40 | 198.20 | 193.40 | 194.90 | 151,986 |
| 2019-08-02 | 204.50 | 204.50 | 197.40 | 198.60 | 140,858 |
| 2019-08-01 | 206.00 | 206.50 | 203.00 | 204.25 | 160,622 |
| 2019-07-31 | 206.00 | 209.00 | 202.50 | 205.25 | 77,373 |
| 2019-07-30 | 211.50 | 211.50 | 207.50 | 208.25 | 129,349 |
| 2019-07-29 | 207.50 | 210.00 | 207.00 | 209.50 | 117,588 |
| 2019-07-26 | 205.50 | 209.00 | 203.50 | 206.00 | 136,354 |
| 2019-07-25 | 208.00 | 211.50 | 203.00 | 206.25 | 156,599 |
| 2019-07-24 | 211.00 | 211.00 | 206.00 | 207.75 | 44,047 |
| 2019-07-23 | 208.00 | 210.50 | 207.00 | 208.50 | 126,413 |
| 2019-07-22 | 217.00 | 217.00 | 207.00 | 207.75 | 70,496 |
| 2019-07-19 | 207.50 | 212.00 | 207.50 | 209.25 | 145,224 |
| 2019-07-18 | 206.50 | 210.00 | 205.00 | 206.00 | 118,962 |
| 2019-07-17 | 209.50 | 210.00 | 207.00 | 208.00 | 108,719 |
| 2019-07-16 | 210.50 | 211.50 | 206.50 | 209.00 | 155,755 |
| 2019-07-15 | 208.00 | 210.00 | 207.00 | 209.00 | 85,400 |
| 2019-07-12 | 201.00 | 210.00 | 201.00 | 206.25 | 188,168 |
| 2019-07-11 | 202.50 | 210.00 | 202.50 | 205.75 | 439,744 |
| 2019-07-10 | 197.20 | 209.00 | 197.20 | 206.75 | 340,179 |
| 2019-07-09 | 207.00 | 207.00 | 195.20 | 200.30 | 455,124 |
| 2019-07-08 | 208.50 | 213.50 | 205.00 | 206.00 | 319,725 |
| 2019-07-05 | 208.50 | 212.50 | 205.50 | 207.50 | 131,467 |
| 2019-07-04 | 210.00 | 212.00 | 207.00 | 208.50 | 296,110 |
| 2019-07-03 | 214.00 | 215.00 | 210.00 | 210.50 | 152,772 |
| 2019-07-02 | 214.00 | 216.50 | 213.00 | 214.75 | 253,049 |
| 2019-07-01 | 215.00 | 218.00 | 213.00 | 214.75 | 359,483 |
| 2019-06-28 | 215.50 | 216.50 | 212.50 | 214.25 | 374,219 |
| 2019-06-27 | 216.00 | 216.00 | 211.50 | 213.50 | 142,558 |
| 2019-06-26 | 217.50 | 219.50 | 216.00 | 216.75 | 124,409 |
| 2019-06-25 | 218.50 | 221.50 | 216.00 | 217.75 | 117,125 |
| 2019-06-24 | 226.50 | 226.50 | 218.00 | 219.00 | 218,636 |
| 2019-06-21 | 215.50 | 222.50 | 215.50 | 219.25 | 147,914 |
| 2019-06-20 | 221.00 | 226.50 | 218.00 | 219.25 | 263,206 |
| 2019-06-19 | 226.50 | 227.00 | 221.00 | 222.75 | 164,322 |
| 2019-06-18 | 221.50 | 226.50 | 219.50 | 224.50 | 156,605 |
| 2019-06-17 | 223.00 | 223.00 | 210.00 | 220.50 | 156,829 |
| 2019-06-14 | 215.00 | 218.50 | 213.00 | 217.75 | 119,093 |
| 2019-06-13 | 214.00 | 217.50 | 211.50 | 215.00 | 292,723 |
| 2019-06-12 | 216.00 | 223.00 | 215.00 | 217.75 | 132,722 |
| 2019-06-11 | 218.50 | 227.00 | 218.00 | 218.75 | 724,810 |
| 2019-06-10 | 215.50 | 224.00 | 215.50 | 220.75 | 103,362 |
| 2019-06-07 | 215.00 | 223.00 | 215.00 | 219.00 | 200,089 |
| 2019-06-06 | 220.00 | 221.50 | 219.50 | 220.75 | 66,074 |
| 2019-06-05 | 220.00 | 222.00 | 219.00 | 219.50 | 41,584 |
| 2019-06-04 | 221.50 | 221.50 | 219.00 | 220.75 | 60,411 |
| 2019-05-31 | 216.00 | 222.50 | 215.50 | 223.00 | 193,388 |
| 2019-05-30 | 215.00 | 227.00 | 215.00 | 223.00 | 139,871 |
| 2019-05-29 | 226.00 | 227.00 | 219.00 | 221.75 | 115,380 |
| 2019-05-28 | 215.50 | 226.00 | 215.50 | 224.25 | 228,833 |
| 2019-05-24 | 215.50 | 228.50 | 215.50 | 223.75 | 121,305 |
| 2019-05-23 | 220.50 | 226.00 | 218.00 | 220.50 | 158,216 |
| 2019-05-22 | 227.00 | 229.00 | 224.00 | 225.50 | 138,441 |
| 2019-05-21 | 215.00 | 226.50 | 215.00 | 225.00 | 91,408 |
| 2019-05-20 | 222.00 | 227.00 | 221.00 | 226.25 | 128,895 |
| 2019-05-17 | 231.00 | 231.00 | 221.50 | 225.50 | 148,541 |
| 2019-05-16 | 216.00 | 226.00 | 216.00 | 223.00 | 136,338 |
| 2019-05-15 | 218.00 | 223.50 | 218.00 | 220.50 | 51,586 |
| 2019-05-14 | 220.00 | 225.00 | 218.00 | 219.75 | 88,073 |
| 2019-05-13 | 226.00 | 228.50 | 221.50 | 222.75 | 102,413 |
| 2019-05-10 | 230.00 | 233.00 | 225.00 | 230.00 | 204,595 |
| 2019-05-09 | 230.00 | 230.00 | 219.00 | 222.00 | 112,873 |
| 2019-05-08 | 216.00 | 227.50 | 216.00 | 222.75 | 213,059 |
| 2019-05-07 | 220.50 | 223.50 | 218.00 | 221.00 | 144,451 |
| 2019-05-03 | 219.00 | 225.00 | 219.00 | 222.00 | 230,821 |
| 2019-05-02 | 228.00 | 228.00 | 222.50 | 223.75 | 195,837 |
| 2019-05-01 | 231.00 | 231.00 | 225.50 | 226.75 | 66,567 |
| 2019-04-30 | 237.00 | 237.00 | 228.50 | 229.25 | 491,210 |
| 2019-04-29 | 228.00 | 233.50 | 228.00 | 229.25 | 508,808 |
| 2019-04-26 | 230.00 | 232.00 | 227.00 | 229.75 | 276,627 |
| 2019-04-25 | 230.00 | 230.50 | 224.00 | 226.25 | 293,282 |
| 2019-04-24 | 240.00 | 242.50 | 232.00 | 233.75 | 572,866 |
| 2019-04-23 | 240.00 | 244.00 | 237.50 | 238.25 | 244,831 |