Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Camellia Share Price
Camellia Share History

Camellia Share History

Camellia Share Price history. The following table shows end-of-day data CAM historical share prices for Camellia, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CAM.L
Share PriceCAM.L
ChartsCAM.L
TradesCAM.L
HistoryCompare
CAM.LCAM.L
Share NewsCAM.L
RNSCAM.L
Accounts
Date Open High Low Close Volume
2024-04-184,440.004,440.004,440.004,540.00100
2024-04-174,540.004,540.004,530.004,530.00109
2024-04-164,500.004,500.004,500.004,540.00255
2024-04-154,500.004,500.004,500.004,550.0053
2024-04-124,510.004,540.004,510.004,540.000
2024-04-114,540.004,540.004,510.004,510.00100
2024-04-104,600.004,600.004,480.004,540.00797
2024-04-094,580.004,600.004,480.004,510.00355
2024-04-084,500.004,500.004,320.004,320.001,017
2024-04-054,480.004,500.004,480.004,420.001,309
2024-04-044,400.004,400.004,340.004,390.001,328
2024-04-034,480.004,480.004,420.004,440.00845
2024-04-024,500.004,500.004,480.004,450.00165
2024-04-014,470.004,470.004,470.004,470.000
2024-03-294,470.004,470.004,470.004,470.000
2024-03-284,360.004,500.004,360.004,470.005,380
2024-03-274,420.004,420.004,420.004,500.00407
2024-03-264,500.004,500.004,500.004,500.00149
2024-03-254,430.004,440.004,430.004,440.0067
2024-03-224,380.004,380.004,380.004,430.00484
2024-03-214,380.004,400.004,380.004,430.00209
2024-03-204,400.004,460.004,380.004,440.001,517
2024-03-194,500.004,500.004,420.004,560.00801
2024-03-184,500.004,500.004,500.004,590.00632
2024-03-154,420.004,460.004,420.004,440.00223
2024-03-144,400.004,400.004,400.004,420.00155
2024-03-134,400.004,400.004,400.004,430.0018
2024-03-124,450.004,450.004,450.004,450.002
2024-03-114,450.004,450.004,450.004,450.0068
2024-03-084,400.004,400.004,400.004,450.0029
2024-03-074,450.004,450.004,450.004,450.000
2024-03-064,450.004,450.004,450.004,450.00551
2024-03-054,440.004,450.004,440.004,450.0040
2024-03-044,420.004,420.004,400.004,440.00179
2024-03-014,460.004,500.004,460.004,450.002,013
2024-02-294,420.004,420.004,420.004,550.0020
2024-02-284,500.004,500.004,420.004,420.001,374
2024-02-274,580.004,580.004,580.004,640.00150
2024-02-264,600.004,600.004,580.004,630.00780
2024-02-234,620.004,620.004,620.004,650.00200
2024-02-224,680.004,680.004,620.004,660.00607
2024-02-214,800.004,800.004,800.004,750.00783
2024-02-204,800.004,800.004,800.004,740.00420
2024-02-194,600.004,800.004,600.004,750.001,520
2024-02-164,580.004,580.004,580.004,610.001,512
2024-02-154,570.004,570.004,560.004,560.000
2024-02-144,500.004,500.004,460.004,570.001,284
2024-02-134,500.004,500.004,500.004,460.00288
2024-02-124,500.004,500.004,500.004,460.00528
2024-02-094,540.004,540.004,500.004,460.00846
2024-02-084,520.004,550.004,520.004,550.00542
2024-02-074,440.004,440.004,420.004,520.00232
2024-02-064,560.004,560.004,550.004,550.000
2024-02-054,540.004,600.004,540.004,560.00965
2024-02-024,600.004,600.004,500.004,550.001,981
2024-02-014,600.004,600.004,540.004,570.0014
2024-01-314,560.004,560.004,560.004,560.0026
2024-01-304,560.004,560.004,560.004,560.0018
2024-01-294,600.004,600.004,600.004,560.004
2024-01-264,550.004,560.004,550.004,560.0050
2024-01-254,600.004,600.004,500.004,550.00355
2024-01-244,800.004,800.004,700.004,700.00561
2024-01-234,840.004,840.004,840.004,840.00659
2024-01-224,970.004,970.004,970.004,970.000
2024-01-194,860.004,860.004,860.004,970.00382
2024-01-184,860.004,860.004,860.004,930.0035
2024-01-174,910.004,970.004,910.004,970.00400
2024-01-164,880.004,880.004,880.004,910.00537
2024-01-154,940.004,940.004,940.004,910.00300
2024-01-124,965.004,965.004,940.004,940.000
2024-01-114,920.004,920.004,920.004,965.00100
2024-01-104,920.004,920.004,920.004,985.0030
2024-01-094,960.004,960.004,940.004,985.00875
2024-01-085,005.005,005.005,005.005,005.00511
2024-01-054,980.005,100.004,980.005,005.004,051
2024-01-044,960.005,000.004,800.005,050.001,653
2024-01-034,880.005,000.004,880.004,960.002,702
2024-01-024,640.004,640.004,640.004,790.0062
2024-01-014,640.004,640.004,640.004,640.000
2023-12-294,640.004,640.004,640.004,640.0035
2023-12-284,660.004,660.004,660.004,670.00286
2023-12-274,660.004,660.004,660.004,660.0069
2023-12-264,780.004,780.004,780.004,780.000
2023-12-254,780.004,780.004,780.004,780.000
2023-12-224,640.004,640.004,640.004,780.001
2023-12-214,810.004,810.004,780.004,780.001,018
2023-12-204,920.004,920.004,920.004,810.00212
2023-12-194,720.004,720.004,720.004,830.0039
2023-12-184,800.004,800.004,800.004,850.00557
2023-12-154,760.004,760.004,760.004,925.00103
2023-12-144,820.004,820.004,800.004,800.00244
2023-12-134,990.004,990.004,940.004,940.0060
2023-12-124,990.004,990.004,990.004,990.000
2023-12-115,000.005,050.005,000.004,990.00618
2023-12-085,000.005,000.005,000.005,100.00272
2023-12-075,100.005,100.005,100.005,100.000
2023-12-065,000.005,000.005,000.005,100.0049
2023-12-055,200.005,200.005,200.005,150.004
2023-12-045,050.005,050.005,000.005,125.001,022
2023-12-015,125.005,125.005,125.005,125.000
2023-11-305,050.005,050.005,050.005,125.00313
2023-11-295,125.005,125.005,125.005,125.00197
2023-11-285,050.005,050.005,050.005,125.0090
2023-11-275,050.005,050.005,050.005,125.0053
2023-11-245,150.005,150.005,125.005,125.000
2023-11-235,150.005,150.005,150.005,150.000
2023-11-225,150.005,150.005,000.005,150.00104
2023-11-215,250.005,250.005,250.005,250.0040
2023-11-205,200.005,200.005,200.005,250.00462
2023-11-175,200.005,200.005,200.005,150.00249
2023-11-164,980.005,300.004,980.005,250.001,544
2023-11-154,900.004,900.004,900.005,025.00201
2023-11-144,920.004,920.004,900.005,025.00413
2023-11-135,200.005,250.005,200.005,050.00166
2023-11-105,000.005,000.005,000.005,050.00635
2023-11-095,150.005,150.005,150.005,100.003
2023-11-085,150.005,150.005,150.005,100.00246
2023-11-075,025.005,075.005,025.005,075.00508
2023-11-065,050.005,050.005,025.005,025.000
2023-11-034,700.005,150.004,700.005,050.002,238
2023-11-024,700.004,700.004,700.004,560.001
2023-11-014,580.004,600.004,580.004,560.00472
2023-10-314,480.004,480.004,480.004,480.000
2023-10-304,360.004,380.004,360.004,480.0095
2023-10-274,460.004,460.004,320.004,480.00295
2023-10-264,600.004,600.004,460.004,530.00305
2023-10-254,600.004,600.004,600.004,530.00137
2023-10-244,520.004,530.004,520.004,530.000
2023-10-234,500.004,500.004,440.004,520.00776
2023-10-204,700.004,700.004,700.004,580.00102
2023-10-194,420.004,420.004,420.004,420.00125
2023-10-184,570.004,570.004,560.004,560.00100
2023-10-174,400.004,400.004,400.004,570.00782
2023-10-164,530.004,530.004,380.004,380.00224
2023-10-134,530.004,530.004,530.004,530.0031
2023-10-124,530.004,530.004,530.004,530.0079
2023-10-114,530.004,530.004,530.004,530.0040
2023-10-104,650.004,650.004,530.004,530.006
2023-10-094,480.004,600.004,480.004,650.001,109
2023-10-064,340.004,340.004,340.004,340.00117
2023-10-054,240.004,480.004,200.004,340.001,591
2023-10-044,400.004,400.004,300.004,270.005,715
2023-10-034,400.004,460.004,400.004,390.005,187
2023-10-024,510.004,540.004,510.004,540.00732
2023-09-294,500.004,500.004,460.004,510.00336
2023-09-284,500.004,500.004,500.004,550.0041
2023-09-274,720.004,720.004,380.004,560.001,453
2023-09-264,790.004,790.004,760.004,760.0071
2023-09-254,760.004,760.004,760.004,790.00406
2023-09-224,800.004,800.004,800.004,830.00260
2023-09-214,800.004,800.004,800.004,820.00200
2023-09-204,800.004,840.004,800.004,840.00100
2023-09-194,900.004,900.004,800.004,800.00414
2023-09-184,760.004,760.004,760.004,840.00104
2023-09-154,980.004,980.004,800.004,830.00767
2023-09-144,820.004,820.004,780.004,870.00612
2023-09-135,075.005,075.005,035.005,035.0012
2023-09-125,100.005,100.005,100.005,075.00916
2023-09-115,020.005,020.005,000.005,000.0022
2023-09-085,100.005,100.005,100.005,020.00135
2023-09-074,960.005,010.004,960.005,010.0099
2023-09-064,900.004,900.004,900.004,960.007,181
2023-09-055,000.005,000.004,960.004,960.001,399
2023-09-045,200.005,200.005,075.005,075.00135
2023-09-015,200.005,200.005,200.005,200.001,151
2023-08-315,400.005,400.005,400.005,475.00272
2023-08-305,525.005,525.005,525.005,525.000
2023-08-295,450.005,525.005,450.005,525.000
2023-08-285,450.005,450.005,450.005,450.000
2023-08-255,525.005,525.005,450.005,450.002
2023-08-245,525.005,525.005,525.005,525.000
2023-08-235,525.005,525.005,525.005,525.000
2023-08-225,450.005,450.005,400.005,525.00125
2023-08-215,525.005,550.005,525.005,550.000
2023-08-185,400.005,400.005,400.005,525.00217
2023-08-175,525.005,525.005,525.005,525.000
2023-08-165,525.005,525.005,525.005,525.0090
2023-08-155,525.005,525.005,525.005,525.00112
2023-08-145,650.005,650.005,650.005,525.00100
2023-08-115,575.005,575.005,525.005,525.002
2023-08-105,400.005,400.005,400.005,575.0060
2023-08-095,600.005,600.005,600.005,475.00112
2023-08-085,600.005,600.005,600.005,600.00118
2023-08-075,550.005,550.005,550.005,550.00701
2023-08-045,575.005,650.005,575.005,650.000
2023-08-035,500.005,500.005,350.005,575.004,300
2023-08-025,650.005,650.005,550.005,625.001,100
2023-08-015,575.005,675.005,575.005,675.0017
2023-07-315,700.005,700.005,700.005,575.00100
2023-07-285,650.005,750.005,650.005,750.0056
2023-07-275,500.005,650.005,500.005,650.00614
2023-07-265,550.005,550.005,500.005,675.00206
2023-07-255,600.005,600.005,550.005,700.001,406
2023-07-245,650.005,700.005,650.005,700.0012
2023-07-215,600.005,650.005,600.005,650.000
2023-07-205,500.005,600.005,500.005,600.00798
2023-07-195,500.005,500.005,500.005,550.00205
2023-07-185,675.005,675.005,675.005,675.000
2023-07-175,650.005,650.005,650.005,675.00224
2023-07-145,700.005,700.005,700.005,600.00306
2023-07-135,675.005,800.005,675.005,800.000
2023-07-125,775.005,775.005,675.005,675.000
2023-07-115,600.005,600.005,600.005,775.0086
2023-07-105,700.005,700.005,650.005,700.00544
2023-07-075,700.005,700.005,700.005,800.00260
2023-07-065,600.005,600.005,600.005,600.00100
2023-07-055,600.005,600.005,600.005,600.000
2023-07-045,600.005,600.005,600.005,600.000
2023-07-035,550.005,550.005,550.005,600.00346
2023-06-305,650.005,675.005,650.005,675.0068
2023-06-295,800.005,800.005,650.005,650.00700
2023-06-285,750.005,800.005,750.005,800.00128
2023-06-275,400.005,400.005,400.005,400.00124
2023-06-265,400.005,400.005,400.005,400.0016
2023-06-235,800.005,800.005,400.005,400.00600
2023-06-225,850.005,850.005,850.005,900.00180
2023-06-215,850.005,850.005,850.005,850.0014
2023-06-205,800.005,800.005,800.005,800.002
2023-06-195,800.005,800.005,800.005,950.0016
2023-06-165,850.006,100.005,850.006,100.0099
2023-06-156,000.006,100.005,900.006,100.00343
2023-06-146,050.006,250.006,000.006,125.00498
2023-06-136,300.006,300.006,050.006,050.00532
2023-06-126,050.006,200.006,050.006,050.00335
2023-06-096,050.006,050.006,050.006,050.0075
2023-06-085,950.006,250.005,950.006,000.002,856
2023-06-075,800.006,050.005,750.006,075.00998
2023-06-064,900.006,100.004,900.005,850.004,775
2023-06-054,800.004,900.004,800.004,920.00202
2023-06-024,840.004,850.004,840.004,850.000
2023-06-014,780.004,780.004,780.004,840.0027
2023-05-314,780.004,780.004,780.004,850.0032
2023-05-304,880.004,900.004,880.004,890.00452
2023-05-294,850.004,850.004,850.004,850.000
2023-05-264,840.004,850.004,840.004,850.00125
2023-05-254,830.004,840.004,830.004,840.001
2023-05-244,830.004,830.004,830.004,830.000
2023-05-234,870.004,870.004,830.004,830.000
2023-05-224,840.004,840.004,840.004,870.0020
2023-05-194,860.004,860.004,820.004,810.00503
2023-05-184,880.004,880.004,880.004,880.000
2023-05-174,880.004,880.004,880.004,880.000
2023-05-164,880.004,880.004,880.004,880.0062
2023-05-154,860.004,860.004,820.004,880.0021
2023-05-124,860.004,860.004,860.004,880.0028
2023-05-114,860.004,860.004,860.004,810.003
2023-05-104,740.004,740.004,740.004,820.0029
2023-05-094,780.004,780.004,780.004,780.0074
2023-05-084,780.004,780.004,780.004,780.000
2023-05-054,740.004,780.004,740.004,780.0025
2023-05-044,800.004,800.004,740.004,740.00463
2023-05-034,840.004,840.004,840.004,840.0025
2023-05-024,880.004,880.004,880.004,840.008
2023-05-014,880.004,880.004,880.004,880.000
2023-04-284,880.004,880.004,880.004,880.0074
2023-04-274,800.004,800.004,800.004,880.002
2023-04-264,880.004,880.004,880.004,880.000
2023-04-254,800.004,800.004,800.004,880.0036
2023-04-244,800.004,800.004,800.004,880.0020
2023-04-214,910.004,910.004,880.004,880.00201
2023-04-204,920.004,920.004,910.004,910.000
2023-04-194,800.004,800.004,800.004,920.0084
2023-04-184,800.004,800.004,800.004,880.00100
2023-04-174,900.004,900.004,900.004,880.00140
2023-04-144,820.004,820.004,820.004,860.00120
2023-04-134,940.004,940.004,800.004,880.00214
2023-04-124,940.004,940.004,940.004,940.000
2023-04-114,940.004,940.004,940.004,940.0021
2023-04-104,940.004,940.004,940.004,940.000
2023-04-074,940.004,940.004,940.004,940.000
2023-04-064,900.004,900.004,900.004,940.0035
2023-04-054,890.004,890.004,890.004,890.000
2023-04-045,000.005,000.004,800.004,890.00862
2023-04-034,970.004,970.004,950.004,950.001
2023-03-314,940.004,940.004,940.004,970.0022
2023-03-304,940.004,940.004,940.004,970.00132
2023-03-295,000.005,020.005,000.005,020.0028
2023-03-285,000.005,000.005,000.005,000.0072
2023-03-275,050.005,050.005,050.005,000.0065
2023-03-245,000.005,050.005,000.005,050.0031
2023-03-234,980.004,980.004,860.005,000.00383
2023-03-224,860.004,860.004,860.004,920.00169
2023-03-214,860.004,860.004,860.004,920.0036
2023-03-204,820.004,820.004,820.004,880.0075
2023-03-174,860.004,860.004,860.004,860.000
2023-03-164,880.004,880.004,880.004,860.0098
2023-03-154,900.004,900.004,860.004,860.000
2023-03-145,000.005,000.004,800.004,900.00412
2023-03-134,925.005,075.004,925.005,075.00120
2023-03-104,800.005,050.004,800.004,925.00676
2023-03-094,820.004,860.004,800.004,830.00973
2023-03-084,960.004,960.004,900.004,860.00858
2023-03-074,820.004,820.004,800.004,850.00848
2023-03-064,820.004,820.004,820.004,820.0051
2023-03-034,800.004,800.004,540.004,780.001,058
2023-03-024,850.004,860.004,850.004,860.0040
2023-03-014,850.004,850.004,850.004,850.0080
2023-02-284,880.004,900.004,880.004,850.00110
2023-02-274,800.004,800.004,800.004,840.00190
2023-02-244,840.004,840.004,840.004,840.002
2023-02-234,840.004,840.004,840.004,840.006
2023-02-224,880.004,880.004,880.004,840.00100
2023-02-214,830.004,840.004,830.004,840.00132
2023-02-204,850.004,850.004,830.004,830.0050
2023-02-174,840.004,850.004,840.004,850.00100
2023-02-164,880.004,880.004,800.004,840.00350
2023-02-154,840.004,840.004,800.004,800.00333
2023-02-144,840.004,840.004,840.004,820.00341
2023-02-134,800.004,880.004,800.004,840.00169
2023-02-104,800.004,880.004,800.004,850.00435
2023-02-094,800.004,800.004,780.004,840.00940
2023-02-084,800.004,800.004,800.004,800.00640
2023-02-074,810.004,810.004,810.004,810.0052
2023-02-064,760.004,760.004,740.004,810.00120
2023-02-034,800.004,800.004,760.004,810.00470
2023-02-024,820.004,830.004,820.004,830.0012
2023-02-014,820.004,880.004,760.004,820.00200
2023-01-314,730.004,810.004,730.004,810.000
2023-01-304,800.004,880.004,760.004,730.00988
2023-01-274,840.004,840.004,840.004,920.00302
2023-01-265,100.005,100.004,880.004,930.00506
2023-01-255,100.005,100.004,920.004,950.00512
2023-01-244,900.005,000.004,900.005,010.00882
2023-01-234,900.004,960.004,900.004,910.00200
2023-01-204,700.004,800.004,700.004,850.00418
2023-01-194,800.004,800.004,700.004,750.00450
2023-01-184,760.004,800.004,680.004,710.004,260
2023-01-174,740.004,740.004,700.004,780.00530
2023-01-164,740.004,800.004,680.004,750.00648
2023-01-134,730.004,730.004,730.004,730.00154
2023-01-124,800.004,800.004,740.004,730.00465
2023-01-114,760.004,760.004,740.004,770.00363
2023-01-104,820.004,820.004,740.004,760.00516
2023-01-094,820.004,820.004,820.004,890.0038
2023-01-064,900.004,900.004,840.004,890.00355
2023-01-054,960.005,000.004,960.004,985.00175
2023-01-044,900.005,000.004,820.004,890.00477
2023-01-034,800.004,800.004,760.004,830.00341
2023-01-024,760.004,760.004,760.004,760.000
2022-12-304,770.004,770.004,760.004,760.000
2022-12-294,720.004,720.004,720.004,770.0070
2022-12-284,780.004,780.004,740.004,750.001,485
2022-12-274,830.004,830.004,830.004,830.000
2022-12-264,830.004,830.004,830.004,830.000
2022-12-234,900.004,900.004,900.004,830.0060
2022-12-224,770.004,820.004,770.004,820.0040
2022-12-214,780.004,800.004,780.004,770.00200
2022-12-204,720.004,760.004,720.004,740.00115
2022-12-194,400.004,700.004,400.004,720.002,558
2022-12-164,400.004,500.004,400.004,500.00603
2022-12-154,400.004,400.004,360.004,380.00206
2022-12-144,400.004,400.004,360.004,380.00319
2022-12-134,560.004,560.004,400.004,450.00476
2022-12-124,420.004,420.004,400.004,490.002,725
2022-12-094,520.004,520.004,500.004,450.00730
2022-12-084,520.004,520.004,520.004,450.00200
2022-12-074,320.004,580.004,300.004,430.001,821
2022-12-064,500.004,500.004,500.004,500.00122
2022-12-054,540.004,540.004,520.004,550.00800
2022-12-024,480.004,520.004,480.004,520.0038
2022-12-014,500.004,500.004,480.004,480.002
2022-11-304,460.004,500.004,460.004,500.00369
2022-11-294,500.004,500.004,460.004,480.00365
2022-11-284,420.004,440.004,420.004,440.00206
2022-11-254,600.004,600.004,400.004,400.00781
2022-11-244,500.004,600.004,480.004,540.00942
2022-11-234,600.004,600.004,500.004,500.002,107
2022-11-224,800.004,800.004,300.004,500.001,431
2022-11-214,800.004,800.004,800.004,750.00103
2022-11-184,680.004,700.004,680.004,750.00429
2022-11-174,820.004,820.004,700.004,690.001,067
2022-11-164,900.004,900.004,900.004,910.00400
2022-11-154,860.004,860.004,860.004,860.000
2022-11-144,900.004,900.004,900.004,860.00488
2022-11-114,800.004,900.004,800.004,850.001,067
2022-11-104,900.004,900.004,860.004,860.000
2022-11-094,940.004,940.004,800.004,900.00841
2022-11-084,900.004,920.004,900.004,950.00137
2022-11-074,880.004,880.004,880.004,850.00324
2022-11-044,780.004,780.004,780.004,810.00359
2022-11-034,820.004,820.004,820.004,880.00472
2022-11-024,920.004,920.004,920.004,840.0043
2022-11-014,840.004,840.004,720.004,830.00535
2022-10-314,830.004,890.004,830.004,890.000
2022-10-284,780.004,780.004,760.004,830.00200
2022-10-274,800.004,800.004,800.004,850.00156
2022-10-264,960.004,960.004,960.004,880.009
2022-10-254,900.004,900.004,860.004,910.00767
2022-10-245,000.005,000.004,800.004,930.00590
2022-10-215,000.005,050.005,000.005,025.00163
2022-10-204,920.004,950.004,920.004,950.000
2022-10-194,940.004,940.004,940.004,920.00135
2022-10-184,860.004,975.004,860.004,975.000
2022-10-174,920.004,920.004,880.004,860.0070
2022-10-144,800.005,100.004,800.005,000.00285
2022-10-135,100.005,100.004,900.004,950.00603
2022-10-125,250.005,250.005,200.005,200.00231
2022-10-115,300.005,300.005,250.005,325.00328
2022-10-105,400.005,450.005,400.005,450.003
2022-10-075,600.005,600.005,600.005,400.00145
2022-10-065,475.005,475.005,475.005,475.0075
2022-10-055,475.005,475.005,475.005,475.000
2022-10-045,600.005,600.005,475.005,475.000
2022-10-035,350.005,600.005,300.005,600.00245
2022-09-305,250.005,500.005,250.005,500.00758
2022-09-295,100.005,100.005,000.005,125.0070
2022-09-285,050.005,050.005,000.005,150.00627
2022-09-275,125.005,125.005,125.005,125.000
2022-09-265,150.005,150.005,150.005,125.0021
2022-09-235,200.005,200.005,050.005,100.001,102
2022-09-225,100.005,100.005,100.005,100.002,429
2022-09-215,200.005,200.005,000.005,100.001,098
2022-09-205,300.005,300.005,200.005,175.00991
2022-09-195,250.005,250.005,250.005,250.000
2022-09-165,400.005,400.005,250.005,250.00456
2022-09-155,375.005,425.005,375.005,425.000
2022-09-145,400.005,450.005,250.005,375.00709
2022-09-135,400.005,400.005,400.005,450.00241
2022-09-125,450.005,500.005,450.005,450.00465
2022-09-095,400.005,450.005,350.005,400.00373
2022-09-085,500.005,550.005,500.005,500.00892
2022-09-075,375.005,400.005,375.005,400.0032
2022-09-065,375.005,375.005,375.005,375.001
2022-09-055,400.005,400.005,375.005,375.000
2022-09-025,500.005,500.005,300.005,400.00917
2022-09-015,700.005,700.005,300.005,400.001,943
2022-08-315,850.005,850.005,800.005,825.001,238
2022-08-305,975.005,975.005,975.005,975.0095
2022-08-295,975.005,975.005,975.005,975.000
2022-08-266,050.006,100.005,900.005,975.001,130
2022-08-255,975.006,000.005,975.006,000.000
2022-08-246,000.006,050.005,900.005,975.00307
2022-08-236,125.006,125.006,100.006,100.000
2022-08-226,100.006,100.006,100.006,125.0062
2022-08-196,075.006,075.006,075.006,075.000
2022-08-186,075.006,075.006,075.006,075.000
2022-08-176,000.006,000.006,000.006,075.0066
2022-08-166,100.006,100.006,000.006,000.001,818
2022-08-156,150.006,300.006,150.006,225.00204
2022-08-126,350.006,350.006,350.006,275.00109
2022-08-116,100.006,200.006,100.006,225.00478
2022-08-106,050.006,050.006,050.006,225.00516
2022-08-096,100.006,100.006,100.006,125.00568
2022-08-086,050.006,200.006,050.006,150.003,040
2022-08-056,200.006,200.006,100.006,150.00739
2022-08-046,100.006,400.006,100.006,125.006,587
2022-08-036,150.006,150.006,150.006,150.00600
2022-08-026,150.006,400.006,150.006,300.00177
2022-08-016,400.006,400.006,400.006,300.00100
2022-07-296,250.006,275.006,250.006,275.003
2022-07-286,100.006,200.006,000.006,250.00470
2022-07-276,100.006,150.006,100.006,175.0077
2022-07-266,200.006,200.006,150.006,175.00195
2022-07-256,150.006,150.006,150.006,225.0050
2022-07-226,200.006,225.006,200.006,225.0045
2022-07-216,150.006,150.006,100.006,200.00154
2022-07-206,225.006,225.006,225.006,225.000
2022-07-196,200.006,200.006,200.006,225.00903
2022-07-186,150.006,150.006,150.006,150.0034
2022-07-156,200.006,200.006,200.006,150.0050
2022-07-146,200.006,200.006,200.006,200.00165
2022-07-136,200.006,300.006,200.006,250.001,037
2022-07-126,225.006,225.006,175.006,175.000
2022-07-116,100.006,100.006,100.006,225.0060
2022-07-086,150.006,175.006,150.006,175.000
2022-07-076,300.006,300.006,300.006,150.00300
2022-07-066,300.006,300.006,300.006,200.0066
2022-07-056,250.006,250.006,100.006,200.00301
2022-07-046,100.006,100.006,100.006,200.00450
2022-07-016,050.006,050.006,000.006,050.00385
2022-06-306,050.006,250.006,000.006,150.001,134
2022-06-296,450.006,450.006,300.006,325.00383
2022-06-286,325.006,350.006,325.006,350.00120
2022-06-276,400.006,400.006,300.006,325.00160
2022-06-246,450.006,450.006,450.006,450.000
2022-06-236,600.006,600.006,400.006,450.00295
2022-06-226,500.006,500.006,300.006,600.001,099
2022-06-216,325.006,475.006,325.006,475.00100
2022-06-206,450.006,450.006,300.006,325.00330
2022-06-176,500.006,500.006,500.006,525.0069
2022-06-166,500.006,500.006,450.006,600.00966
2022-06-156,575.006,575.006,550.006,550.007
2022-06-146,650.006,700.006,550.006,575.00920
2022-06-136,700.006,700.006,600.006,650.00671
2022-06-106,450.006,800.006,450.006,675.002,063
2022-06-096,400.006,550.006,400.006,500.002,948
2022-06-086,250.006,250.006,250.006,250.0093
2022-06-076,200.006,200.006,200.006,325.00363
2022-06-066,100.006,300.006,100.006,225.00702
2022-06-036,000.006,000.006,000.006,000.000
2022-06-026,000.006,000.006,000.006,000.000
2022-06-016,250.006,700.006,000.006,000.003,345
2022-05-316,000.006,000.005,900.006,025.003,845
2022-05-306,000.006,000.006,000.005,950.00733
2022-05-275,950.005,950.005,950.005,950.009
2022-05-265,925.005,950.005,925.005,950.000
2022-05-256,000.006,000.005,800.005,925.001,312
2022-05-246,025.006,050.006,025.006,050.00542
2022-05-236,050.006,050.006,050.006,025.00371
2022-05-206,100.006,100.006,000.006,025.0094
2022-05-196,050.006,050.006,050.006,050.0044
2022-05-186,000.006,000.006,000.006,050.00276
2022-05-176,100.006,100.006,000.006,100.001,104
2022-05-166,100.006,100.005,950.006,000.00360
2022-05-136,050.006,100.006,050.006,050.00216
2022-05-126,150.006,150.006,100.006,050.00372
2022-05-116,100.006,200.006,050.006,125.00733
2022-05-106,300.006,300.006,300.006,100.00719
2022-05-096,050.006,350.006,000.006,125.001,628
2022-05-066,000.006,200.006,000.006,050.004,683
2022-05-055,950.005,950.005,850.005,900.00232
2022-05-045,850.005,900.005,850.005,900.002,302
2022-05-036,050.006,050.005,800.005,850.001,057
2022-05-026,025.006,025.006,025.006,025.000
2022-04-295,900.006,000.005,900.006,025.001,416
2022-04-286,050.006,050.006,000.005,975.00427
2022-04-275,850.006,050.005,850.005,975.00185
2022-04-265,850.006,000.005,850.005,950.00250
2022-04-256,000.006,000.005,950.005,950.00608
2022-04-226,100.006,100.006,100.006,050.003,020
2022-04-216,100.006,150.006,100.006,050.00615
2022-04-206,050.006,050.006,050.006,050.00383
2022-04-196,100.006,200.006,100.006,050.00241
2022-04-186,025.006,025.006,025.006,025.000
2022-04-156,025.006,025.006,025.006,025.000
2022-04-146,050.006,100.005,950.006,025.006,180
2022-04-136,000.006,050.005,900.006,000.00840
2022-04-125,950.005,950.005,950.005,975.00648
2022-04-116,000.006,050.005,950.005,975.003,762
2022-04-086,000.006,050.006,000.006,000.003,235
2022-04-076,000.006,000.006,000.006,000.00124
2022-04-066,050.006,050.006,000.006,000.002,158
2022-04-056,100.006,100.006,000.006,000.002,112
2022-04-045,950.006,000.005,900.006,000.00765
2022-04-016,025.006,025.006,025.006,025.00998
2022-03-316,000.006,000.006,000.006,025.00501
2022-03-306,100.006,100.006,000.006,050.00335
2022-03-296,050.006,150.006,050.006,150.001,050
2022-03-285,950.006,000.005,950.006,050.00208
2022-03-256,025.006,025.006,025.006,025.000
2022-03-246,000.006,000.005,950.006,025.00768
2022-03-235,950.006,000.005,950.005,975.00946
2022-03-226,000.006,100.006,000.006,000.001,650
2022-03-216,000.006,100.006,000.006,025.001,134
2022-03-186,050.006,050.006,000.006,000.001,682
2022-03-176,100.006,100.006,050.006,050.001,462
2022-03-166,150.006,150.006,150.006,150.00122
2022-03-156,150.006,150.006,150.006,150.00238
2022-03-146,300.006,300.006,100.006,075.002,095
2022-03-116,200.006,300.006,200.006,250.00815
2022-03-106,200.006,200.006,175.006,175.0056
2022-03-096,250.006,250.006,200.006,200.00691
2022-03-086,200.006,200.006,200.006,175.00565
2022-03-076,150.006,150.006,100.006,150.00945
2022-03-046,200.006,200.006,200.006,175.0045
2022-03-036,200.006,250.006,200.006,200.001,684
2022-03-026,400.006,400.006,300.006,275.003,200
2022-03-016,400.006,400.006,400.006,350.00151
2022-02-286,450.006,450.006,450.006,375.0050
2022-02-256,350.006,525.006,350.006,525.00203
2022-02-246,450.006,450.006,300.006,350.00601
2022-02-236,450.006,450.006,450.006,525.00210
2022-02-226,500.006,500.006,400.006,475.00987
2022-02-216,650.006,650.006,450.006,550.001,023
2022-02-186,675.006,675.006,675.006,675.000
2022-02-176,700.006,700.006,675.006,675.001
2022-02-166,700.006,700.006,700.006,700.000
2022-02-156,750.006,750.006,700.006,700.00350
2022-02-146,750.006,750.006,750.006,750.00382
2022-02-116,750.006,750.006,750.006,750.00175
2022-02-106,850.006,850.006,850.006,800.00150
2022-02-096,850.006,850.006,850.006,800.00264
2022-02-086,750.006,750.006,700.006,775.001,382
2022-02-076,800.006,800.006,800.006,775.00134
2022-02-046,800.006,850.006,800.006,825.00589
2022-02-036,750.006,900.006,750.006,850.00560
2022-02-026,750.006,800.006,750.006,875.00601
2022-02-016,850.006,850.006,850.006,775.00916
2022-01-316,850.006,850.006,850.006,825.00159
2022-01-286,875.006,925.006,875.006,925.0080
2022-01-276,900.006,900.006,875.006,875.00136
2022-01-266,850.006,900.006,850.006,900.00688
2022-01-256,800.006,800.006,800.006,825.0090
2022-01-246,850.006,900.006,750.006,850.00661
2022-01-216,900.006,900.006,900.006,825.00645
2022-01-206,900.006,900.006,850.006,850.0025
2022-01-196,850.006,900.006,850.006,900.003,094
2022-01-186,800.006,900.006,800.006,850.002,154
2022-01-176,800.006,850.006,800.006,850.00193
2022-01-146,900.006,900.006,900.006,875.001,343
2022-01-136,800.006,900.006,800.006,900.00904
2022-01-126,750.006,750.006,700.006,750.00213
2022-01-116,800.006,800.006,800.006,775.0015
2022-01-106,800.006,800.006,800.006,750.00209
2022-01-076,850.006,850.006,700.006,800.00759
2022-01-066,900.006,900.006,750.006,775.00247
2022-01-056,850.006,850.006,800.006,850.00189
2022-01-046,800.006,800.006,800.006,825.00208
2022-01-036,800.006,800.006,800.006,800.000
2021-12-316,825.006,825.006,800.006,800.000
2021-12-306,900.006,900.006,900.006,825.0078
2021-12-296,900.006,900.006,800.006,825.00377
2021-12-286,850.006,850.006,850.006,850.000
2021-12-276,850.006,850.006,850.006,850.000
2021-12-246,800.006,800.006,800.006,850.0060
2021-12-236,850.006,850.006,850.006,850.001,360
2021-12-226,850.007,000.006,750.006,825.001,440
2021-12-216,500.006,600.006,500.006,600.00114
2021-12-206,600.006,650.006,500.006,500.001,303
2021-12-176,700.006,700.006,500.006,650.00506
2021-12-166,750.006,750.006,700.006,750.00285
2021-12-156,750.006,750.006,750.006,750.00309
2021-12-146,775.006,775.006,750.006,750.00197
2021-12-136,750.006,775.006,750.006,775.00102
2021-12-106,700.006,750.006,700.006,750.00392
2021-12-096,625.006,625.006,625.006,625.00100
2021-12-086,625.006,625.006,625.006,625.00165
2021-12-076,550.006,550.006,550.006,625.0050
2021-12-066,550.006,550.006,550.006,600.0026
2021-12-036,600.006,600.006,600.006,600.0050
2021-12-026,600.006,700.006,600.006,600.00164
2021-12-016,550.006,550.006,550.006,550.003
2021-11-306,500.006,550.006,500.006,550.00441
2021-11-296,550.006,550.006,550.006,550.00400
2021-11-266,600.006,600.006,600.006,550.00781
2021-11-256,600.006,600.006,600.006,625.002
2021-11-246,650.006,650.006,650.006,625.00270
2021-11-236,600.006,600.006,600.006,625.00644
2021-11-226,600.006,600.006,600.006,650.00240
2021-11-196,650.006,650.006,600.006,675.00655
2021-11-186,700.006,700.006,700.006,675.0053
2021-11-176,500.006,650.006,500.006,675.00535
2021-11-166,600.006,600.006,500.006,650.001,113
2021-11-156,600.006,600.006,550.006,625.00389
2021-11-126,850.006,850.006,850.006,675.00363
2021-11-116,800.006,850.006,800.006,725.00417
2021-11-106,600.006,750.006,600.006,725.00409
2021-11-096,600.006,750.006,600.006,650.001,479
2021-11-086,700.006,700.006,600.006,675.00688
2021-11-056,650.006,650.006,650.006,575.00143
2021-11-046,550.006,750.006,550.006,650.00287
2021-11-036,700.006,750.006,550.006,550.00453
2021-11-026,750.006,750.006,600.006,700.001,535
2021-11-016,675.006,675.006,650.006,650.0069
2021-10-296,750.006,750.006,750.006,675.0070
2021-10-286,650.006,650.006,650.006,725.00111
2021-10-276,800.006,800.006,650.006,725.00385
2021-10-266,650.006,750.006,650.006,725.00260
2021-10-256,750.006,750.006,750.006,750.00300
2021-10-226,850.006,850.006,750.006,750.00634
2021-10-216,650.006,850.006,650.006,725.00359
2021-10-206,750.006,750.006,750.006,700.00695
2021-10-196,600.006,750.006,600.006,675.00759
2021-10-186,600.006,750.006,600.006,700.00344
2021-10-156,800.006,800.006,600.006,750.001,546
2021-10-146,750.006,750.006,750.006,750.002,519
2021-10-136,750.006,750.006,550.006,750.00253
2021-10-126,500.006,750.006,450.006,675.003,171
2021-10-116,525.006,550.006,525.006,550.0065
2021-10-086,550.006,600.006,500.006,525.00376
2021-10-076,550.006,700.006,500.006,500.001,092
2021-10-066,550.006,550.006,550.006,550.000
2021-10-056,500.006,500.006,500.006,550.00246
2021-10-046,550.006,550.006,400.006,500.00806
2021-10-016,450.006,475.006,450.006,475.000
2021-09-306,325.006,450.006,325.006,450.000
2021-09-296,400.006,400.006,400.006,325.00404
2021-09-286,350.006,400.006,350.006,400.000
2021-09-276,400.006,400.006,300.006,350.001,713
2021-09-246,600.006,600.006,300.006,350.001,384
2021-09-236,350.006,700.006,350.006,425.00699
2021-09-226,300.006,300.006,300.006,325.00725
2021-09-216,300.006,300.006,200.006,250.001,671
2021-09-206,350.006,350.006,350.006,300.00410
2021-09-176,300.006,300.006,300.006,300.00130
2021-09-166,250.006,350.006,250.006,300.00595
2021-09-156,350.006,350.006,250.006,275.004,018
2021-09-146,400.006,400.006,350.006,350.0050
2021-09-136,450.006,450.006,400.006,400.00549
2021-09-106,400.006,400.006,300.006,375.001,131
2021-09-096,475.006,500.006,475.006,500.0016
2021-09-086,400.006,450.006,400.006,475.001,265
2021-09-076,600.006,600.006,400.006,525.00265
2021-09-066,600.006,600.006,600.006,500.00267
2021-09-036,500.006,600.006,400.006,400.00311
2021-09-026,300.006,750.006,300.006,600.001,926
2021-09-016,700.006,700.006,500.006,600.00388
2021-08-316,550.006,550.006,550.006,600.0093
2021-08-306,625.006,625.006,625.006,625.000
2021-08-276,700.006,700.006,550.006,625.00597
2021-08-266,600.006,800.006,600.006,725.0038
2021-08-256,600.006,600.006,600.006,650.0035
2021-08-246,600.006,800.006,550.006,650.00691
2021-08-236,650.006,800.006,550.006,550.001,208
2021-08-206,700.006,700.006,700.006,700.00921
2021-08-196,700.006,700.006,600.006,650.00428
2021-08-186,750.006,750.006,750.006,775.0080
2021-08-176,750.006,800.006,750.006,800.00879
2021-08-166,750.006,850.006,750.006,725.00373
2021-08-136,850.006,850.006,850.006,750.00156
2021-08-126,750.006,750.006,750.006,750.00174
2021-08-116,900.006,900.006,700.006,750.001,144
2021-08-106,750.006,750.006,750.006,825.00261
2021-08-096,800.006,800.006,700.006,800.00621
2021-08-066,800.007,000.006,700.006,850.00839
2021-08-056,950.007,000.006,950.006,900.00420
2021-08-046,850.006,900.006,750.006,850.00632
2021-08-036,850.007,000.006,850.006,850.00850
2021-08-026,775.006,850.006,775.006,850.0097
2021-07-306,800.006,800.006,800.006,775.00168
2021-07-296,700.006,850.006,650.006,775.00118
2021-07-286,800.006,800.006,775.006,775.000
2021-07-276,800.006,800.006,800.006,800.000
2021-07-266,800.006,800.006,800.006,800.000
2021-07-236,850.006,900.006,800.006,800.00400
2021-07-226,775.006,775.006,750.006,750.00123
2021-07-216,800.006,800.006,775.006,775.000
2021-07-206,650.006,700.006,650.006,800.00366
2021-07-196,650.006,650.006,650.006,775.00121
2021-07-166,650.006,700.006,650.006,700.0010
2021-07-156,700.006,700.006,700.006,650.00765
2021-07-146,800.006,800.006,800.006,800.00290
2021-07-136,900.006,900.006,900.006,900.00118
2021-07-126,900.006,900.006,900.006,850.0041
2021-07-096,750.006,850.006,750.006,850.00155
2021-07-086,800.006,800.006,700.006,750.001,429
2021-07-076,750.006,750.006,750.006,900.0094
2021-07-067,000.007,000.007,000.006,875.00205
2021-07-057,000.007,000.007,000.006,875.00142
2021-07-026,850.007,000.006,850.006,825.0060
2021-07-016,850.006,850.006,850.006,825.0050
2021-06-306,750.006,800.006,700.006,750.00616
2021-06-296,800.006,800.006,750.006,750.001,525
2021-06-286,800.006,800.006,800.006,900.0050
2021-06-256,925.006,925.006,850.006,850.000
2021-06-246,900.006,900.006,800.006,925.00338
2021-06-236,900.006,900.006,900.006,875.00710
2021-06-226,950.006,950.006,950.007,000.001,940
2021-06-216,950.007,100.006,950.007,025.00582
2021-06-186,950.007,100.006,950.007,025.00646
2021-06-176,950.006,950.006,950.006,975.002,413
2021-06-167,025.007,025.007,025.007,025.00150
2021-06-156,950.006,950.006,950.007,025.00405
2021-06-146,950.007,000.006,950.007,025.001,921
2021-06-117,125.007,125.007,050.007,050.000
2021-06-107,250.007,250.006,950.007,125.00228
2021-06-097,050.007,050.006,900.007,050.00421
2021-06-087,000.007,050.007,000.007,050.00136
2021-06-077,200.007,300.007,000.007,000.00363
2021-06-046,950.007,100.006,950.007,100.00873
2021-06-037,100.007,100.006,850.007,000.00754
2021-06-027,200.007,200.007,200.007,100.00200
2021-06-017,100.007,100.007,100.007,125.00415
2021-05-287,050.007,100.007,050.007,075.00234
2021-05-277,100.007,100.007,100.007,075.0050
2021-05-267,100.007,100.007,050.007,075.00392
2021-05-257,100.007,100.007,100.007,075.00113
2021-05-247,050.007,050.007,050.007,050.0053
2021-05-216,850.007,050.006,850.007,050.00344
2021-05-206,800.007,050.006,800.007,000.00444
2021-05-197,050.007,050.007,000.007,000.00334
2021-05-187,100.007,100.007,100.007,050.0082
2021-05-177,100.007,100.007,050.007,000.00740
2021-05-147,100.007,300.007,100.007,100.00361
2021-05-137,300.007,300.007,100.007,100.0012
2021-05-127,000.007,000.006,900.007,000.00530
2021-05-117,200.007,200.007,200.007,200.00505
2021-05-107,000.007,300.006,950.007,200.00602
2021-05-077,200.007,200.007,200.007,275.00254
2021-05-067,100.007,150.007,050.007,125.00411
2021-05-057,000.007,050.007,000.007,000.00740
2021-05-047,200.007,300.007,200.007,100.00586
2021-04-307,250.007,250.007,250.007,350.0037
2021-04-297,300.007,300.007,300.007,150.0010
2021-04-287,500.007,500.007,400.007,375.00621
2021-04-277,100.007,300.007,100.007,400.00750
2021-04-267,100.007,100.007,100.007,200.0080
2021-04-237,100.007,100.007,100.007,300.0093
2021-04-227,050.007,050.007,050.007,250.0027
2021-04-217,250.007,500.007,250.007,175.00890
2021-04-207,000.007,200.007,000.007,100.00210
2021-04-197,200.007,200.007,050.006,950.00683
2021-04-167,025.007,050.007,025.007,050.0075
2021-04-157,150.007,150.007,150.007,025.00134
2021-04-146,950.006,950.006,950.007,050.0086
2021-04-137,200.007,200.007,150.007,050.00468
2021-04-126,950.006,950.006,950.006,950.0051
2021-04-096,950.006,950.006,950.006,950.0070
2021-04-087,100.007,100.007,000.006,950.001,654
2021-04-077,050.007,050.007,050.006,950.00170
2021-04-066,950.007,050.006,850.007,000.00393
2021-04-016,950.006,950.006,950.006,875.00298
2021-03-317,050.007,050.007,050.006,800.0030
2021-03-307,050.007,050.007,000.006,875.00232
2021-03-296,800.007,000.006,800.006,900.00332
2021-03-267,000.007,000.007,000.006,950.00334
2021-03-257,100.007,100.007,050.007,000.00555
2021-03-246,950.006,950.006,950.006,950.0072
2021-03-236,800.007,000.006,800.006,950.00436
2021-03-226,900.006,900.006,900.006,900.001,939
2021-03-196,700.007,000.006,650.006,850.00278
2021-03-186,800.006,800.006,800.006,825.00360
2021-03-176,700.006,900.006,700.006,825.00353
2021-03-166,850.006,950.006,700.006,800.00987
2021-03-156,900.006,900.006,900.006,825.00130
2021-03-126,750.006,750.006,750.006,950.0020
2021-03-116,600.006,650.006,600.006,725.00336
2021-03-106,600.006,600.006,600.006,675.0082
2021-03-096,700.006,700.006,600.006,675.005,016
2021-03-086,750.006,750.006,650.006,875.00860
2021-03-056,700.006,750.006,700.006,700.00880
2021-03-046,800.006,800.006,700.006,650.001,714
2021-03-036,750.006,800.006,650.006,725.002,065
2021-03-027,050.007,100.006,700.006,725.0049,734
2021-03-017,400.007,400.006,750.007,250.00749
2021-02-267,400.007,400.007,400.007,425.0089
2021-02-257,400.007,400.007,400.007,400.000
2021-02-247,450.007,650.007,350.007,400.00483
2021-02-237,300.007,300.007,300.007,375.0047
2021-02-227,500.007,500.007,300.007,350.00326
2021-02-197,500.007,500.007,475.007,475.006
2021-02-187,550.007,550.007,400.007,500.00213
2021-02-177,600.007,600.007,550.007,500.00131
2021-02-167,650.007,700.007,650.007,575.00294
2021-02-157,575.007,675.007,575.007,675.00692
2021-02-127,400.007,400.007,400.007,575.0010,216
2021-02-117,600.007,650.007,400.007,550.0021,359
2021-02-107,250.007,300.007,250.007,525.00162
2021-02-097,300.007,300.007,300.007,450.00193
2021-02-087,300.007,400.007,250.007,450.00547
2021-02-057,250.007,250.007,250.007,275.0067
2021-02-047,400.007,400.007,400.007,275.0040
2021-02-037,300.007,300.007,300.007,275.00158
2021-02-027,500.007,500.007,300.007,300.00545
2021-02-017,500.007,500.007,300.007,350.00744
2021-01-297,300.007,300.007,300.007,425.00154
2021-01-287,450.007,450.007,450.007,375.00198
2021-01-277,350.007,500.007,350.007,500.002,563
2021-01-267,550.007,550.007,550.007,475.009,942
2021-01-257,250.007,500.007,250.007,475.00697
2021-01-227,500.007,500.007,300.007,250.00506
2021-01-217,550.007,550.007,550.007,525.0067
2021-01-207,550.007,550.007,525.007,525.000
2021-01-197,500.007,550.007,500.007,550.001,264
2021-01-187,375.007,375.007,375.007,375.000
2021-01-157,300.007,375.007,300.007,375.000
2021-01-147,450.007,450.007,450.007,300.0029
2021-01-137,300.007,300.007,250.007,275.00689
2021-01-127,300.007,300.007,300.007,350.0055
2021-01-117,275.007,375.007,275.007,375.00107
2021-01-087,350.007,450.007,300.007,275.00353
2021-01-077,400.007,500.007,300.007,350.00402
2021-01-067,300.007,300.007,300.007,300.0070
2021-01-057,250.007,250.007,225.007,225.00121
2021-01-047,200.007,200.007,200.007,250.00172
2020-12-317,250.007,250.007,250.007,200.0025
2020-12-307,000.007,000.007,000.007,075.0010
2020-12-297,000.007,000.007,000.007,100.00104
2020-12-247,100.007,100.007,100.007,250.0058
2020-12-237,400.007,400.007,350.007,150.00149
2020-12-227,200.007,200.007,000.007,000.006,589
2020-12-217,400.007,400.007,050.007,150.001,052
2020-12-187,500.007,500.007,300.007,450.00333
2020-12-177,000.007,300.007,000.007,300.00980
2020-12-166,950.007,000.006,950.006,975.00148
2020-12-156,950.006,950.006,950.006,975.00154
2020-12-146,950.007,000.006,900.006,825.00219
2020-12-116,800.006,800.006,800.006,800.00999
2020-12-106,850.006,850.006,850.006,850.004
2020-12-096,850.006,950.006,850.006,850.00371
2020-12-086,750.006,750.006,700.006,875.00175
2020-12-076,900.006,900.006,750.006,800.00383
2020-12-046,900.007,000.006,900.006,925.00602
2020-12-036,950.006,950.006,850.006,900.00785
2020-12-027,000.007,000.006,900.006,975.00493
2020-12-017,100.007,100.007,000.007,075.001,201
2020-11-307,100.007,250.007,000.007,150.001,816
2020-11-277,100.007,100.007,100.007,175.00243
2020-11-267,200.007,300.007,200.007,150.00100
2020-11-256,900.007,200.006,900.006,950.00684
2020-11-246,800.006,800.006,700.006,725.002,708
2020-11-236,700.006,700.006,650.006,775.00485
2020-11-206,700.006,700.006,600.006,625.001,705
2020-11-196,700.006,700.006,700.006,625.00465
2020-11-186,600.006,700.006,600.006,625.00555
2020-11-176,700.006,700.006,700.006,625.00325
2020-11-166,700.006,700.006,700.006,625.00932
2020-11-136,550.006,700.006,550.006,600.00393
2020-11-126,600.006,700.006,600.006,575.00213
2020-11-116,550.006,625.006,550.006,625.00216
2020-11-106,700.006,700.006,600.006,550.00664
2020-11-096,500.006,700.006,500.006,625.00541
2020-11-066,600.006,600.006,500.006,450.00817
2020-11-056,550.006,550.006,450.006,450.0030
2020-11-046,400.006,550.006,350.006,550.00454
2020-11-036,400.006,450.006,400.006,425.00110
2020-11-026,500.006,550.006,500.006,550.00627
2020-10-306,525.006,525.006,525.006,525.000
2020-10-296,525.006,525.006,525.006,525.001
2020-10-286,525.006,525.006,525.006,525.000
2020-10-276,500.006,600.006,500.006,525.002,070
2020-10-266,600.006,600.006,500.006,525.00368
2020-10-236,600.006,600.006,550.006,550.001,221
2020-10-227,100.007,100.006,600.006,625.00873
2020-10-216,800.007,200.006,800.007,225.001,965
2020-10-206,775.006,775.006,775.006,775.000
2020-10-166,750.006,750.006,750.006,775.0010
2020-10-156,775.006,775.006,775.006,775.000
2020-10-146,750.006,750.006,750.006,775.00941
2020-10-136,750.006,750.006,750.006,800.00985
2020-10-126,800.006,850.006,700.006,725.001,078
2020-10-096,850.006,850.006,850.006,775.00202
2020-10-086,700.006,700.006,700.006,775.00160
2020-10-076,850.006,850.006,750.006,775.00698
2020-10-066,850.006,850.006,800.006,850.00480
2020-10-056,850.006,850.006,850.006,850.00465
2020-10-026,800.006,800.006,800.006,825.00314
2020-10-016,850.006,850.006,850.006,825.001,086
2020-09-306,900.006,900.006,850.006,825.00960
2020-09-296,900.006,900.006,900.006,925.00600
2020-09-286,800.006,800.006,800.006,900.00256
2020-09-256,800.006,800.006,700.006,825.001,204
2020-09-246,800.006,900.006,800.006,900.00449
2020-09-236,850.006,850.006,800.006,825.0066
2020-09-226,900.006,900.006,825.006,825.001
2020-09-217,000.007,000.006,850.006,900.00484
2020-09-186,850.006,850.006,800.006,825.00301
2020-09-176,800.006,800.006,800.006,825.003
2020-09-166,800.006,800.006,800.006,825.0051
2020-09-156,775.006,775.006,750.006,750.0010
2020-09-146,850.006,850.006,800.006,775.00599
2020-09-116,825.006,825.006,825.006,825.000
2020-09-106,800.006,900.006,700.006,750.00440
2020-09-096,850.006,850.006,800.006,750.00673
2020-09-086,950.006,950.006,950.006,975.0075
2020-09-077,000.007,000.007,000.007,050.00135
2020-09-046,900.006,900.006,900.006,900.00374
2020-09-037,000.007,200.006,950.006,975.001,818
2020-09-027,100.007,150.007,100.007,125.00598
2020-09-017,200.007,250.007,200.007,125.001,079
2020-08-287,200.007,200.007,200.007,125.0034
2020-08-277,200.007,200.007,150.007,175.00558
2020-08-267,200.007,200.007,200.007,225.00410
2020-08-257,150.007,300.007,150.007,200.00309
2020-08-247,150.007,300.007,150.007,200.00300
2020-08-217,200.007,200.007,200.007,175.00368
2020-08-207,450.007,450.007,400.007,350.00267
2020-08-197,350.007,350.007,350.007,350.00189
2020-08-187,500.007,500.007,500.007,450.00131
2020-08-177,450.007,600.007,450.007,575.001,372
2020-08-147,450.007,500.007,050.007,275.00810
2020-08-137,250.007,275.007,250.007,275.000
2020-08-127,275.007,275.007,250.007,250.0054
2020-08-117,250.007,275.007,250.007,275.00150
2020-08-107,350.007,350.007,350.007,250.0016
2020-08-077,300.007,300.007,050.007,275.00396
2020-08-067,375.007,375.007,375.007,375.000
2020-08-057,400.007,400.007,400.007,375.00150
2020-08-047,450.007,450.007,350.007,375.0031
2020-08-037,600.007,600.007,400.007,400.00500
2020-07-317,500.007,500.007,500.007,600.0026
2020-07-307,500.007,500.007,500.007,575.0019
2020-07-297,500.007,500.007,500.007,575.0018
2020-07-287,850.007,850.007,850.007,600.0040
2020-07-277,400.007,400.007,400.007,625.0061
2020-07-247,500.007,500.007,400.007,625.00178
2020-07-237,500.007,500.007,500.007,725.00185
2020-07-227,550.007,550.007,500.007,725.00490
2020-07-217,725.007,750.007,725.007,750.0075
2020-07-207,900.007,900.007,400.007,950.00433
2020-07-178,000.008,000.008,000.007,950.0060
2020-07-168,050.008,050.008,050.008,200.001,045
2020-07-158,175.008,175.008,175.008,175.000
2020-07-148,175.008,175.008,175.008,175.00409
2020-07-138,200.008,200.008,175.008,175.00136
2020-07-108,300.008,550.008,300.008,200.00258
2020-07-098,150.008,200.008,150.008,300.00210
2020-07-088,100.008,100.008,100.008,025.0042
2020-07-078,025.008,050.008,025.008,050.0042
2020-07-067,850.007,900.007,850.008,025.0095
2020-07-037,875.007,875.007,675.007,675.000
2020-07-027,875.007,875.007,875.007,875.00187
2020-07-017,250.007,600.007,250.007,875.00456
2020-06-307,500.007,550.007,150.007,675.00475
2020-06-297,450.007,450.007,450.007,675.002
2020-06-267,700.007,700.007,700.007,800.00128
2020-06-257,625.007,625.007,625.007,625.000
2020-06-247,800.007,800.007,600.007,775.00138
2020-06-237,750.007,750.007,600.007,775.00229
2020-06-227,700.007,750.007,450.007,850.00169
2020-06-197,900.007,900.007,700.007,750.00306
2020-06-187,750.007,750.007,750.007,825.001
2020-06-177,875.007,875.007,875.007,875.000
2020-06-167,850.007,850.007,750.007,875.00108
2020-06-157,900.007,900.007,800.007,950.00123
2020-06-127,875.007,875.007,825.007,825.0034
2020-06-118,150.008,150.007,750.007,875.00568
2020-06-108,050.008,150.008,050.008,025.00150
2020-06-097,950.007,950.007,950.008,000.002
2020-06-088,050.008,050.008,050.007,925.0042
2020-06-057,800.007,800.007,800.007,950.0035
2020-06-048,000.008,000.007,800.007,950.00220
2020-06-038,100.008,100.007,850.008,050.00508
2020-06-027,550.007,550.007,550.007,875.00154
2020-06-017,450.007,450.007,450.007,725.0023
2020-05-297,800.007,800.007,700.007,725.00214
2020-05-287,650.007,700.007,500.007,725.00430
2020-05-277,650.007,650.007,650.007,625.0082
2020-05-267,700.007,700.007,550.007,625.00106
2020-05-227,650.007,650.007,650.007,650.00440
2020-05-217,550.007,700.007,550.007,650.00297
2020-05-207,600.007,800.007,550.007,650.00761
2020-05-197,400.007,400.007,400.007,500.005
2020-05-187,600.007,600.007,525.007,525.000
2020-05-157,600.007,600.007,600.007,600.000
2020-05-147,450.007,450.007,400.007,600.0070
2020-05-137,400.007,400.007,400.007,600.004
2020-05-127,200.007,200.007,200.007,500.0030
2020-05-117,650.007,650.007,650.007,500.00111
2020-05-077,425.007,500.007,425.007,500.0076
2020-05-067,550.007,550.007,300.007,425.00449
2020-05-057,650.007,700.007,500.007,700.00188
2020-05-047,600.007,600.007,500.007,575.001,449
2020-05-017,900.008,000.007,900.008,000.0051
2020-04-307,900.007,900.007,900.007,900.0086
2020-04-298,050.008,050.008,050.007,900.00317
2020-04-287,400.007,400.007,400.007,700.00291
2020-04-277,950.008,000.007,950.007,700.00162
2020-04-247,800.008,050.007,800.007,825.00133
2020-04-237,450.007,450.007,400.007,550.00213
2020-04-227,725.007,725.007,725.007,725.000
2020-04-217,675.007,725.007,675.007,725.0035
2020-04-207,450.007,450.007,450.007,675.00151
2020-04-177,650.007,700.007,600.007,675.00690
2020-04-167,700.007,700.007,700.007,775.0080
2020-04-157,600.007,600.007,600.007,650.00184
2020-04-147,450.007,900.007,450.007,450.00138
2020-04-096,800.007,350.006,800.007,450.00801
2020-04-086,950.006,950.006,925.006,925.0056
2020-04-076,950.007,100.006,700.007,075.00410
2020-04-066,950.007,000.006,950.006,875.00264
2020-04-036,850.006,850.006,850.006,850.000
2020-04-036,850.006,875.006,850.006,875.00150
2020-04-026,875.006,850.006,850.006,850.00110
2020-04-026,875.006,875.006,875.006,875.000
2020-04-016,750.006,750.006,750.006,875.00416
2020-04-016,750.006,750.006,750.006,875.00416
2020-03-316,800.006,800.006,800.006,800.00290
2020-03-306,800.006,850.006,800.007,225.00727
2020-03-277,100.007,100.006,600.007,150.00951
2020-03-266,600.006,600.006,600.006,900.0092
2020-03-257,000.007,200.006,950.006,800.001,106
2020-03-246,650.007,000.006,650.006,650.00644
2020-03-236,400.006,500.006,400.006,450.00250
2020-03-206,800.007,450.006,800.006,750.00260
2020-03-196,500.006,500.006,500.006,500.0043
2020-03-186,500.006,700.006,500.006,750.0044
2020-03-176,800.006,800.006,800.006,800.000
2020-03-167,300.007,550.007,250.007,525.00256
2020-03-137,700.007,700.007,500.007,450.00340
2020-03-127,550.007,550.007,200.007,700.00538
2020-03-117,850.007,850.007,850.007,725.00127
2020-03-107,700.007,700.007,700.007,700.002,500
2020-03-097,550.007,700.007,550.007,900.0060
2020-03-068,050.008,050.007,600.007,900.00766
2020-03-058,050.008,050.008,050.008,150.001,968
2020-03-048,250.008,250.008,250.008,250.000
2020-03-038,200.008,550.008,200.008,325.00205
2020-03-028,050.008,050.008,050.008,325.0041
2020-02-288,150.008,200.008,100.008,300.004,676
2020-02-278,400.008,400.008,050.008,600.00247
2020-02-268,700.008,700.008,400.008,450.00185
2020-02-258,600.008,600.008,400.008,500.00197
2020-02-248,650.008,650.008,500.008,650.00549
2020-02-218,750.008,800.008,550.008,650.00220
2020-02-208,500.008,500.008,500.008,700.00311
2020-02-198,650.008,650.008,500.008,650.0050
2020-02-188,700.008,700.008,500.008,650.0048
2020-02-178,600.008,600.008,500.008,650.0055
2020-02-148,725.008,725.008,700.008,700.0010
2020-02-138,500.008,750.008,500.008,725.00387
2020-02-128,450.008,450.008,450.008,550.0088
2020-02-118,450.008,450.008,450.008,550.000
2020-02-108,450.008,450.008,450.008,525.00108
2020-02-078,450.008,450.008,450.008,550.00184
2020-02-068,400.008,400.008,400.008,550.0022
2020-02-058,525.008,525.008,475.008,475.001
2020-02-048,375.008,525.008,375.008,525.000
2020-02-038,400.008,400.008,400.008,375.00663
2020-01-318,400.008,400.008,350.008,450.00270
2020-01-308,400.008,400.008,400.008,450.00511
2020-01-298,450.008,450.008,400.008,400.002
2020-01-288,500.008,500.008,500.008,450.00225
2020-01-278,300.008,300.008,300.008,500.008
2020-01-248,600.008,700.008,600.008,500.00168
2020-01-238,650.008,700.008,250.008,450.001,119
2020-01-228,450.008,450.008,350.008,375.00709
2020-01-218,650.008,650.008,350.008,550.004,126
2020-01-208,700.008,700.008,700.008,800.0030
2020-01-178,400.008,450.008,350.008,575.00170
2020-01-168,700.008,700.008,700.008,600.003,726
2020-01-158,700.008,700.008,400.008,550.0021
2020-01-148,450.008,450.008,350.008,525.00617
2020-01-138,600.008,600.008,500.008,700.00280
2020-01-108,700.008,700.008,600.008,750.00495
2020-01-098,800.008,800.008,400.008,475.001,425
2020-01-088,500.009,000.008,400.008,575.002,631
2020-01-078,650.008,800.008,600.008,775.00483
2020-01-068,700.008,700.008,600.008,725.00653
2020-01-038,900.008,950.008,600.008,750.00842
2020-01-028,800.008,800.008,700.008,775.00623
2019-12-318,800.008,800.008,750.008,750.000
2019-12-308,800.008,800.008,800.008,800.00230
2019-12-278,700.008,900.008,600.008,850.00475
2019-12-248,800.008,800.008,600.008,675.00806
2019-12-238,750.008,750.008,600.008,725.00402
2019-12-208,800.008,800.008,800.008,950.00690
2019-12-198,700.008,700.008,700.008,675.00907
2019-12-188,700.008,800.008,650.008,750.002,017
2019-12-178,800.008,800.008,750.008,725.00489
2019-12-169,150.009,150.008,800.008,975.001,098
2019-12-139,000.009,000.008,900.008,950.001,515
2019-12-128,900.008,900.008,850.009,025.00300
2019-12-119,000.009,000.008,850.008,950.00172
2019-12-109,100.009,200.009,100.009,050.00968
2019-12-099,050.009,050.008,900.009,200.0054
2019-12-069,000.009,000.008,850.009,250.00185
2019-12-059,100.009,300.009,100.009,025.00709
2019-12-049,000.009,000.009,000.009,025.00149
2019-12-038,800.008,800.008,750.008,900.001,836
2019-12-029,100.009,300.008,900.009,100.00354
2019-11-298,900.008,900.008,900.008,950.00701
2019-11-288,900.008,900.008,900.008,825.00128
2019-11-278,750.008,750.008,750.008,725.00140
2019-11-268,650.008,750.008,650.008,800.00165
2019-11-258,600.008,700.008,600.008,700.00133
2019-11-228,850.008,850.008,600.008,800.00370
2019-11-218,850.008,850.008,850.008,750.00173
2019-11-208,750.008,750.008,500.008,650.001,547
2019-11-199,100.009,100.008,600.008,750.001,538
2019-11-189,300.009,300.008,900.009,200.00503
2019-11-159,300.009,300.009,000.009,100.00194
2019-11-149,450.009,450.009,200.009,450.00529
2019-11-139,300.009,300.009,300.009,375.00242
2019-11-129,500.009,900.009,300.009,350.00475
2019-11-119,250.009,375.009,250.009,375.0021
2019-11-089,500.009,500.009,300.009,250.00313
2019-11-079,425.009,425.009,350.009,350.000
2019-11-069,350.009,500.009,350.009,425.0098
2019-11-059,300.009,300.009,300.009,375.00364
2019-11-049,250.009,250.009,250.009,250.00201
2019-11-019,300.009,300.009,300.009,250.0060
2019-10-319,200.009,200.009,200.009,150.00267
2019-10-309,200.009,300.009,050.009,250.00284
2019-10-299,350.009,350.009,350.009,150.00126
2019-10-289,050.009,200.009,050.009,150.00336
2019-10-259,100.009,100.009,000.009,100.00165
2019-10-249,200.009,200.009,200.009,150.00120
2019-10-239,100.009,200.009,000.009,150.00296
2019-10-229,300.009,300.008,900.009,100.001,242
2019-10-219,400.009,400.009,400.009,350.00207
2019-10-189,250.009,250.009,250.009,325.0094
2019-10-179,300.009,300.009,300.009,325.00277
2019-10-169,300.009,300.009,300.009,400.0071
2019-10-159,400.009,400.009,300.009,275.00258
2019-10-149,350.009,350.009,300.009,325.00378
2019-10-119,350.009,350.009,250.009,275.00557
2019-10-109,500.009,500.009,500.009,550.0071
2019-10-099,600.009,600.009,600.009,550.0090
2019-10-089,700.009,700.009,550.009,550.00415
2019-10-079,650.009,700.009,650.009,600.0021
2019-10-049,700.009,800.009,500.009,600.00130
2019-10-039,600.009,600.009,600.009,600.00165
2019-10-029,450.009,600.009,450.009,525.00285
2019-10-019,550.009,600.009,500.009,575.00519
2019-09-309,450.009,500.009,300.009,525.00273
2019-09-279,550.009,550.009,550.009,500.0018
2019-09-269,550.009,700.009,550.009,625.00127
2019-09-259,650.009,650.009,300.009,575.00111
2019-09-249,800.009,800.009,600.009,550.00315
2019-09-239,800.009,800.009,800.009,700.00211
2019-09-209,700.009,700.009,700.009,700.00400
2019-09-199,500.009,600.009,500.009,700.0055
2019-09-189,600.009,700.009,600.009,600.00377
2019-09-179,600.009,700.009,600.009,650.00231
2019-09-169,600.009,600.009,600.009,550.00107
2019-09-139,500.009,600.009,500.009,575.00632
2019-09-129,500.009,500.009,350.009,500.00221
2019-09-119,350.009,600.009,350.009,550.00235
2019-09-109,500.009,500.009,500.009,425.00678
2019-09-099,400.009,400.009,400.009,400.000
2019-09-069,250.009,250.009,250.009,400.0038
2019-09-059,500.009,500.009,200.009,350.00710
2019-09-049,700.009,700.009,700.009,500.0085
2019-09-039,400.009,400.009,400.009,550.00551
2019-09-029,700.009,750.009,250.009,425.00658
2019-08-309,750.009,750.009,750.009,625.0018
2019-08-299,800.009,800.009,750.009,875.001,062
2019-08-289,800.009,800.009,800.009,875.00392
2019-08-279,850.009,850.009,850.009,925.001,337
2019-08-239,800.0010,000.009,800.009,825.00365
2019-08-229,850.009,850.009,850.009,825.00481
2019-08-219,800.009,800.009,800.009,750.0065
2019-08-2010,000.0010,000.0010,000.009,900.004,175
2019-08-199,900.009,900.009,900.009,900.00135
2019-08-169,800.0010,100.009,800.0010,000.00356
2019-08-159,800.009,900.009,700.009,800.001,191
2019-08-1410,000.0010,000.0010,000.0010,100.00131
2019-08-1310,300.0010,300.009,800.0010,000.00222
2019-08-1210,200.0010,200.0010,200.0010,250.0091
2019-08-0910,000.0010,000.009,800.0010,250.00172
2019-08-0810,400.0010,400.0010,200.0010,025.00628
2019-08-0710,500.0010,500.0010,300.0010,100.00576
2019-08-0610,500.0010,500.0010,300.0010,350.00936
2019-08-0510,600.0010,600.0010,600.0010,550.00387
2019-08-0210,700.0010,700.0010,650.0010,650.009
2019-08-0110,600.0010,900.0010,600.0010,700.00860
2019-07-3110,400.0010,450.0010,400.0010,450.003
2019-07-3010,550.0010,550.0010,400.0010,400.0041
2019-07-2910,500.0010,500.0010,500.0010,550.00217
2019-07-2610,300.0010,500.0010,300.0010,450.00252
2019-07-2510,300.0010,300.0010,200.0010,350.0069
2019-07-2410,400.0010,500.0010,200.0010,300.00791
2019-07-2310,500.0010,500.0010,400.0010,450.00444
2019-07-2210,500.0010,500.0010,500.0010,650.0025
2019-07-1910,500.0010,500.0010,500.0010,700.0055
2019-07-1810,600.0010,600.0010,600.0010,700.00194
2019-07-1710,600.0010,800.0010,600.0010,650.0055
2019-07-1610,550.0010,550.0010,550.0010,550.005
2019-07-1510,500.0010,600.0010,500.0010,550.00286
2019-07-1210,500.0010,500.0010,500.0010,550.0054
2019-07-1110,600.0010,600.0010,600.0010,750.0055
2019-07-1010,850.0010,850.0010,750.0010,750.000
2019-07-0910,800.0010,800.0010,700.0010,850.001,313
2019-07-0811,100.0011,100.0010,700.0010,800.00980
2019-07-0510,750.0010,900.0010,750.0010,900.0035
2019-07-0410,600.0010,750.0010,600.0010,750.0045
2019-07-0310,200.0010,200.0010,200.0010,600.00390
2019-07-0210,300.0010,300.0010,300.0010,200.00381
2019-07-0110,400.0010,400.0010,400.0010,250.0027
2019-06-2810,500.0010,500.0010,500.0010,300.0045
2019-06-2710,500.0010,500.0010,100.0010,350.00727
2019-06-2610,600.0010,600.0010,600.0010,450.0020
2019-06-2510,200.0010,200.0010,100.0010,650.00302
2019-06-2410,000.0010,100.0010,000.0010,300.00111
2019-06-2110,400.0010,400.0010,400.0010,400.00136
2019-06-2010,900.0010,900.0010,600.0010,400.001,591
2019-06-1910,500.0010,600.0010,500.0010,900.001,148
2019-06-1810,100.0010,200.0010,100.0010,400.00322
2019-06-1710,300.0010,300.0010,300.0010,300.00129
2019-06-1410,300.0010,300.0010,300.0010,800.0010
2019-06-1310,650.0010,650.0010,600.0010,600.000
2019-06-1210,500.0010,500.0010,500.0010,650.00356
2019-06-1110,900.0010,900.0010,300.0010,550.00175
2019-06-1010,600.0010,650.0010,600.0010,650.000
2019-06-0711,000.0011,000.0010,900.0010,600.00402
2019-06-0610,200.0010,700.0010,200.0010,600.00455
2019-06-0510,500.0010,500.0010,500.0010,450.00306
2019-06-0410,450.0010,550.0010,450.0010,550.0093
2019-06-0310,400.0010,400.0010,300.0010,450.00337
2019-05-3110,700.0010,700.0010,600.0010,650.00151
2019-05-3010,600.0010,600.0010,600.0010,650.00122
2019-05-2910,600.0010,600.0010,600.0010,600.001,156
2019-05-2810,300.0010,500.0010,300.0010,650.00989
2019-05-2410,000.0010,300.0010,000.0010,200.00234
2019-05-2310,000.0010,000.009,950.0010,550.00881
2019-05-2210,300.0010,400.0010,000.0010,200.00178
2019-05-2110,500.0010,500.0010,500.0010,250.00133
2019-05-2010,100.0010,100.0010,100.0010,400.00245
2019-05-1710,050.0010,100.0010,050.0010,100.00181
2019-05-1610,300.0010,300.009,600.0010,050.001,022
2019-05-1510,500.0010,500.0010,200.0010,400.00682
2019-05-1410,500.0010,500.0010,400.0010,550.00255
2019-05-1310,500.0010,500.0010,400.0010,800.00270
2019-05-1010,600.0010,850.0010,600.0010,850.000
2019-05-0910,700.0010,800.0010,400.0010,500.00508
2019-05-0810,800.0010,800.0010,800.0010,750.00117
2019-05-0710,800.0010,900.0010,500.0010,850.00160
2019-05-0310,650.0010,650.0010,550.0010,550.00161
2019-05-0210,800.0010,800.0010,600.0010,650.00570
2019-05-0110,800.0010,800.0010,700.0011,000.00700
2019-04-3011,000.0011,000.0011,000.0010,850.00598
2019-04-2910,700.0011,000.0010,700.0010,950.00405
2019-04-2610,700.0010,700.0010,700.0010,750.0055
2019-04-2510,800.0010,800.0010,800.0010,800.001
2019-04-2410,800.0010,900.0010,800.0010,800.00566
2019-04-2311,000.0011,000.0010,800.0010,850.00709
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.