Capital & Regional share trades.

The following table shows today's trades for Capital & Regional. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:55:43 - 28-Mar-24 52.40 3 Buy* 51.40 52.40
13:55:43 - 28-Mar-24 52.40 1 Buy* 51.40 52.40
13:55:43 - 28-Mar-24 51.40 50 Sell* 51.40 52.40
13:55:43 - 28-Mar-24 52.40 1 Buy* 51.40 52.40
13:55:43 - 28-Mar-24 52.40 9 Buy* 51.40 52.40
13:55:43 - 28-Mar-24 52.40 1 Buy* 51.40 52.40
13:49:41 - 28-Mar-24 52.0488 3,051 Buy* 51.40 52.40
10:40:15 - 28-Mar-24 52.0488 4,771 Buy* 51.40 52.40