Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Big Yellow Share Price
Big Yellow Share Trades

Big Yellow Share Trades

Big Yellow share trades.

The following table shows today's trades for Big Yellow. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BYG.L
Share PriceBYG.L
ChartsBYG.L
TradesBYG.L
HistoryCompare
BYG.LBYG.L
Share NewsBYG.L
RNSBYG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:08 - 22-Apr-24 1,079.886 2,031 Unknown* 1,074.00 1,078.00
17:07:51 - 22-Apr-24 1,082.269 3,934 Unknown* 1,074.00 1,078.00
17:06:55 - 22-Apr-24 1,080.126 2,282 Unknown* 1,074.00 1,078.00
17:00:13 - 22-Apr-24 1,076.00 1,000 Unknown* 1,074.00 1,078.00
17:00:12 - 22-Apr-24 1,076.00 342 Unknown* 1,074.00 1,078.00
17:00:12 - 22-Apr-24 1,076.00 201 Unknown* 1,074.00 1,078.00
16:48:58 - 22-Apr-24 1,080.916 1,814 Unknown* 1,074.00 1,078.00
16:48:58 - 22-Apr-24 1,080.108 1 Unknown* 1,074.00 1,078.00
16:47:21 - 22-Apr-24 1,079.392 4 Unknown* 1,074.00 1,078.00
16:47:21 - 22-Apr-24 1,076.892 2 Unknown* 1,074.00 1,078.00
16:47:21 - 22-Apr-24 1,079.492 10 Unknown* 1,074.00 1,078.00
16:25:15 - 22-Apr-24 1,080.455 735 Unknown* 1,074.00 1,078.00
16:19:48 - 22-Apr-24 1,074.925 600 Unknown* 1,074.00 1,078.00
16:16:12 - 22-Apr-24 1,075.992 4,096 Unknown* 1,074.00 1,078.00
16:10:59 - 22-Apr-24 1,081.016 119 Unknown* 1,074.00 1,078.00
16:08:48 - 22-Apr-24 1,080.626 4,800 Unknown* 1,074.00 1,078.00
16:01:33 - 22-Apr-24 1,074.177 326 Unknown* 1,074.00 1,078.00
15:56:44 - 22-Apr-24 1,079.032 2 Unknown* 1,074.00 1,078.00
15:35:13 - 22-Apr-24 1,076.00 194,381 Buy* 1,074.00 1,078.00
15:29:56 - 22-Apr-24 1,074.00 3 Sell* 1,074.00 1,078.00
15:29:46 - 22-Apr-24 1,074.00 1 Sell* 1,074.00 1,078.00
15:29:39 - 22-Apr-24 1,074.00 1 Sell* 1,074.00 1,078.00
15:29:38 - 22-Apr-24 1,074.00 127 Sell* 1,074.00 1,078.00
15:29:35 - 22-Apr-24 1,074.00 198 Sell* 1,074.00 1,078.00
15:29:35 - 22-Apr-24 1,074.00 302 Sell* 1,074.00 1,078.00
15:29:35 - 22-Apr-24 1,074.00 98 Sell* 1,074.00 1,078.00
15:29:35 - 22-Apr-24 1,074.00 35 Sell* 1,074.00 1,078.00
15:29:35 - 22-Apr-24 1,074.00 40 Sell* 1,074.00 1,078.00
15:29:16 - 22-Apr-24 1,078.00 301 Buy* 1,074.00 1,078.00
15:28:12 - 22-Apr-24 1,076.00 380 Buy* 1,074.00 1,076.00
15:28:12 - 22-Apr-24 1,076.00 299 Sell* 1,076.00 1,078.00
15:28:12 - 22-Apr-24 1,076.00 38 Sell* 1,076.00 1,078.00
15:28:12 - 22-Apr-24 1,076.00 41 Sell* 1,076.00 1,078.00
15:28:12 - 22-Apr-24 1,076.00 92 Sell* 1,076.00 1,078.00
15:28:12 - 22-Apr-24 1,076.00 316 Sell* 1,076.00 1,078.00
15:27:51 - 22-Apr-24 1,076.00 1 Sell* 1,076.00 1,078.00
15:27:16 - 22-Apr-24 1,078.00 51 Buy* 1,076.00 1,078.00
15:27:16 - 22-Apr-24 1,078.00 160 Buy* 1,076.00 1,078.00
15:27:16 - 22-Apr-24 1,078.00 21 Buy* 1,076.00 1,078.00
15:27:03 - 22-Apr-24 1,076.00 52 Sell* 1,076.00 1,078.00
15:27:03 - 22-Apr-24 1,078.00 141 Buy* 1,076.00 1,078.00
15:27:03 - 22-Apr-24 1,078.00 113 Buy* 1,076.00 1,078.00
15:26:03 - 22-Apr-24 1,078.00 48 Buy* 1,076.00 1,078.00
15:25:13 - 22-Apr-24 1,078.00 1 Buy* 1,076.00 1,078.00
15:25:04 - 22-Apr-24 1,078.00 655 Buy* 1,076.00 1,078.00
15:24:06 - 22-Apr-24 1,076.52 150 Sell* 1,076.00 1,078.00
15:20:22 - 22-Apr-24 1,076.00 138 Sell* 1,076.00 1,078.00
15:20:16 - 22-Apr-24 1,076.00 2 Sell* 1,076.00 1,078.00
15:20:13 - 22-Apr-24 1,078.00 121 Buy* 1,076.00 1,078.00
15:20:13 - 22-Apr-24 1,078.00 70 Buy* 1,076.00 1,078.00
15:20:13 - 22-Apr-24 1,078.00 361 Buy* 1,076.00 1,078.00
15:20:13 - 22-Apr-24 1,078.00 206 Buy* 1,076.00 1,078.00
15:20:13 - 22-Apr-24 1,078.00 552 Buy* 1,076.00 1,078.00
15:20:13 - 22-Apr-24 1,078.00 55 Buy* 1,076.00 1,078.00
15:20:13 - 22-Apr-24 1,078.00 190 Buy* 1,076.00 1,078.00
15:19:32 - 22-Apr-24 1,078.00 0 Unknown* 1,076.00 1,078.00
15:18:33 - 22-Apr-24 1,078.00 94 Buy* 1,076.00 1,078.00
15:16:54 - 22-Apr-24 1,076.00 2 Sell* 1,076.00 1,080.00
15:15:47 - 22-Apr-24 1,078.00 36 Buy* 1,076.00 1,078.00
15:15:47 - 22-Apr-24 1,078.00 9 Buy* 1,076.00 1,078.00
15:15:47 - 22-Apr-24 1,078.00 2 Buy* 1,076.00 1,078.00
15:15:47 - 22-Apr-24 1,078.00 175 Buy* 1,076.00 1,078.00
15:15:47 - 22-Apr-24 1,078.00 173 Buy* 1,076.00 1,078.00
15:15:43 - 22-Apr-24 1,078.00 55 Buy* 1,076.00 1,078.00
15:15:43 - 22-Apr-24 1,078.00 180 Buy* 1,076.00 1,078.00
15:11:44 - 22-Apr-24 1,078.00 120 Buy* 1,076.00 1,078.00
15:11:44 - 22-Apr-24 1,078.00 20 Buy* 1,076.00 1,078.00
15:11:44 - 22-Apr-24 1,078.00 173 Buy* 1,076.00 1,078.00
15:11:09 - 22-Apr-24 1,076.00 1 Sell* 1,076.00 1,080.00
15:09:31 - 22-Apr-24 1,078.00 156 Buy* 1,076.00 1,078.00
15:09:31 - 22-Apr-24 1,078.00 120 Buy* 1,076.00 1,078.00
15:09:31 - 22-Apr-24 1,078.00 53 Buy* 1,076.00 1,078.00
15:09:31 - 22-Apr-24 1,078.00 20 Buy* 1,076.00 1,078.00
15:09:31 - 22-Apr-24 1,078.00 173 Buy* 1,076.00 1,078.00
15:03:21 - 22-Apr-24 1,076.00 1 Sell* 1,076.00 1,080.00
15:00:18 - 22-Apr-24 1,078.00 222 Sell* 1,078.00 1,080.00
15:00:18 - 22-Apr-24 1,078.00 216 Sell* 1,078.00 1,080.00
14:58:01 - 22-Apr-24 1,078.00 8 Sell* 1,078.00 1,080.00
14:55:42 - 22-Apr-24 1,078.00 1 Sell* 1,078.00 1,080.00
14:51:35 - 22-Apr-24 1,076.00 32 Sell* 1,076.00 1,080.00
14:50:37 - 22-Apr-24 1,078.00 140 Sell* 1,078.00 1,080.00
14:50:37 - 22-Apr-24 1,078.00 29 Sell* 1,078.00 1,080.00
14:50:37 - 22-Apr-24 1,078.00 36 Sell* 1,078.00 1,080.00
14:50:37 - 22-Apr-24 1,078.00 31 Sell* 1,078.00 1,080.00
14:50:25 - 22-Apr-24 1,078.00 4 Sell* 1,078.00 1,080.00
14:49:17 - 22-Apr-24 1,078.00 1 Sell* 1,078.00 1,080.00
14:49:12 - 22-Apr-24 1,078.00 3 Sell* 1,078.00 1,080.00
14:49:08 - 22-Apr-24 1,080.00 19 Sell* 1,080.00 1,082.00
14:49:08 - 22-Apr-24 1,080.00 123 Sell* 1,080.00 1,082.00
14:49:08 - 22-Apr-24 1,080.00 177 Sell* 1,080.00 1,082.00
14:47:37 - 22-Apr-24 1,080.00 7 Sell* 1,080.00 1,082.00
14:46:28 - 22-Apr-24 1,080.00 106 Unknown* 1,078.00 1,082.00
14:46:28 - 22-Apr-24 1,080.00 106 Unknown* 1,078.00 1,082.00
14:44:06 - 22-Apr-24 1,083.458 7,342 Unknown* 1,078.00 1,082.00
14:44:01 - 22-Apr-24 1,083.458 7,658 Unknown* 1,078.00 1,082.00
14:42:04 - 22-Apr-24 1,082.00 1 Buy* 1,078.00 1,082.00
14:41:41 - 22-Apr-24 1,082.00 2 Buy* 1,078.00 1,082.00
14:36:55 - 22-Apr-24 1,082.00 1 Buy* 1,078.00 1,082.00
13:38:04 - 22-Apr-24 1,080.00 0 Unknown* 1,078.00 1,082.00
13:38:04 - 22-Apr-24 1,080.00 0 Unknown* 1,078.00 1,082.00
Top Risers
Share Change
Base Resources (BSE)12.000%
Made Tech (MTEC)14.500%
Tyman (TYMN)396.500%
Aptamer Group (APTA)0.750%
Tungsten West (TUN)6.000%
Top Fallers
Share Change
Aferian (AFRN)8.000%
Alien Metals (UFO)0.1750%
88 Energy (88E)0.1940%
Metals One (MET1)1.270%
Revolution Beauty (REVB)27.250%
Top By Volume
Share Volume
88 Energy (88E)0.1940
Clontarf (CLON)0.03650
Echo Energy (ECHO)0.00450
BT (BT.A)108.150
Baron Oil (BOIL)0.0670

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.