Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bellway Share Price
Bellway Share Trades

Bellway Share Trades

Bellway share trades.

The following table shows today's trades for Bellway. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BWY.L
Share PriceBWY.L
ChartsBWY.L
TradesBWY.L
HistoryCompare
BWY.LBWY.L
Share NewsBWY.L
RNSBWY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:16:43 - 19-Apr-24 2,438.00 104 Sell* 2,438.00 2,442.00
13:16:43 - 19-Apr-24 2,438.00 6 Sell* 2,438.00 2,442.00
13:15:00 - 19-Apr-24 2,440.00 32 Sell* 2,440.00 2,444.00
13:15:00 - 19-Apr-24 2,440.00 53 Sell* 2,440.00 2,444.00
13:15:00 - 19-Apr-24 2,440.00 68 Sell* 2,440.00 2,444.00
13:15:00 - 19-Apr-24 2,440.00 64 Sell* 2,440.00 2,444.00
13:15:00 - 19-Apr-24 2,440.00 51 Sell* 2,440.00 2,444.00
13:10:32 - 19-Apr-24 2,443.211 75 Sell* 2,442.00 2,446.00
13:03:31 - 19-Apr-24 2,444.00 75 Buy* 2,442.00 2,444.00
13:03:31 - 19-Apr-24 2,444.00 3 Buy* 2,442.00 2,444.00
13:03:31 - 19-Apr-24 2,444.00 88 Buy* 2,442.00 2,444.00
13:03:31 - 19-Apr-24 2,444.00 1 Buy* 2,442.00 2,444.00
13:00:13 - 19-Apr-24 2,442.00 71 Buy* 2,438.00 2,442.00
13:00:13 - 19-Apr-24 2,442.00 3 Buy* 2,438.00 2,442.00
13:00:13 - 19-Apr-24 2,442.00 91 Buy* 2,438.00 2,442.00
13:00:13 - 19-Apr-24 2,442.00 14 Buy* 2,438.00 2,442.00
13:00:13 - 19-Apr-24 2,442.00 6 Buy* 2,438.00 2,442.00
12:56:36 - 19-Apr-24 2,438.00 45 Sell* 2,438.00 2,442.00
12:53:54 - 19-Apr-24 2,440.00 71 Buy* 2,438.00 2,440.00
12:45:16 - 19-Apr-24 2,440.00 220 Sell* 2,440.00 2,446.00
12:45:16 - 19-Apr-24 2,440.00 51 Sell* 2,440.00 2,446.00
12:45:16 - 19-Apr-24 2,440.00 19 Sell* 2,440.00 2,446.00
12:37:21 - 19-Apr-24 2,444.798 85 Buy* 2,442.00 2,446.00
12:37:09 - 19-Apr-24 2,444.00 51 Sell* 2,444.00 2,448.00
12:34:56 - 19-Apr-24 2,446.00 2 Sell* 2,446.00 2,448.00
12:34:56 - 19-Apr-24 2,446.00 49 Sell* 2,446.00 2,448.00
12:34:44 - 19-Apr-24 2,446.00 91 Buy* 2,442.00 2,446.00
12:34:41 - 19-Apr-24 2,444.00 22 Buy* 2,440.00 2,444.00
12:34:41 - 19-Apr-24 2,444.00 17 Buy* 2,440.00 2,444.00
12:30:32 - 19-Apr-24 2,442.00 3 Buy* 2,438.00 2,442.00
12:30:32 - 19-Apr-24 2,442.00 8 Buy* 2,438.00 2,442.00
12:29:28 - 19-Apr-24 2,438.00 18 Unknown* 2,438.00 2,442.00
12:20:30 - 19-Apr-24 2,442.20 40 Buy* 2,438.00 2,444.00
12:12:29 - 19-Apr-24 2,438.00 158 Sell* 2,438.00 2,444.00
12:07:52 - 19-Apr-24 2,446.00 1 Unknown* 2,438.00 2,444.00
12:00:25 - 19-Apr-24 2,444.00 480 Sell* 2,444.00 2,446.00
11:59:57 - 19-Apr-24 2,444.00 6 Buy* 2,442.00 2,444.00
11:59:57 - 19-Apr-24 2,444.00 13 Buy* 2,442.00 2,444.00
11:59:57 - 19-Apr-24 2,444.00 33 Buy* 2,442.00 2,444.00
11:59:57 - 19-Apr-24 2,444.00 8 Buy* 2,442.00 2,444.00
11:59:41 - 19-Apr-24 2,442.00 1 Buy* 2,438.00 2,442.00
11:56:42 - 19-Apr-24 2,438.00 12 Sell* 2,438.00 2,442.00
11:47:03 - 19-Apr-24 2,438.00 79 Sell* 2,438.00 2,444.00
11:40:01 - 19-Apr-24 2,444.00 74 Buy* 2,440.00 2,444.00
11:40:01 - 19-Apr-24 2,444.00 47 Buy* 2,440.00 2,444.00
11:40:01 - 19-Apr-24 2,444.00 8 Buy* 2,440.00 2,444.00
11:40:01 - 19-Apr-24 2,444.00 64 Buy* 2,440.00 2,444.00
11:38:15 - 19-Apr-24 2,442.00 64 Buy* 2,438.00 2,442.00
11:38:15 - 19-Apr-24 2,442.00 46 Buy* 2,438.00 2,442.00
11:38:15 - 19-Apr-24 2,442.00 13 Buy* 2,438.00 2,442.00
11:38:15 - 19-Apr-24 2,442.00 2 Buy* 2,438.00 2,442.00
11:38:15 - 19-Apr-24 2,442.00 131 Buy* 2,438.00 2,442.00
11:38:15 - 19-Apr-24 2,442.00 15 Buy* 2,438.00 2,442.00
11:38:15 - 19-Apr-24 2,440.00 2 Buy* 2,436.00 2,440.00
11:38:15 - 19-Apr-24 2,440.00 14 Buy* 2,436.00 2,440.00
11:38:15 - 19-Apr-24 2,440.00 5 Buy* 2,436.00 2,440.00
11:38:15 - 19-Apr-24 2,440.00 72 Buy* 2,436.00 2,440.00
11:36:43 - 19-Apr-24 2,436.00 12 Sell* 2,436.00 2,440.00
11:36:43 - 19-Apr-24 2,436.00 6 Sell* 2,436.00 2,440.00
11:31:00 - 19-Apr-24 2,436.00 13 Sell* 2,436.00 2,440.00
11:26:10 - 19-Apr-24 2,436.00 2 Sell* 2,436.00 2,440.00
11:25:36 - 19-Apr-24 2,438.796 41 Buy* 2,436.00 2,440.00
11:18:00 - 19-Apr-24 2,438.00 144 Sell* 2,438.00 2,442.00
11:06:03 - 19-Apr-24 2,442.00 4 Buy* 2,436.00 2,442.00
11:06:03 - 19-Apr-24 2,440.00 64 Sell* 2,440.00 2,444.00
11:06:03 - 19-Apr-24 2,440.00 9 Sell* 2,440.00 2,444.00
11:01:16 - 19-Apr-24 2,442.00 2 Buy* 2,438.00 2,442.00
11:01:16 - 19-Apr-24 2,442.00 68 Buy* 2,438.00 2,442.00
11:01:16 - 19-Apr-24 2,442.00 7 Buy* 2,438.00 2,442.00
10:50:33 - 19-Apr-24 2,440.00 28 Sell* 2,440.00 2,444.00
10:44:17 - 19-Apr-24 2,442.00 239 Unknown* 2,440.00 2,444.00
10:41:01 - 19-Apr-24 2,440.00 66 Sell* 2,440.00 2,444.00
10:39:16 - 19-Apr-24 2,440.00 1 Sell* 2,440.00 2,446.00
10:15:13 - 19-Apr-24 2,446.00 1 Buy* 2,440.00 2,446.00
10:10:32 - 19-Apr-24 2,444.00 30 Buy* 2,438.00 2,444.00
10:10:32 - 19-Apr-24 2,444.00 44 Buy* 2,438.00 2,444.00
10:10:32 - 19-Apr-24 2,444.00 83 Buy* 2,438.00 2,444.00
10:10:32 - 19-Apr-24 2,444.00 3 Buy* 2,438.00 2,444.00
10:10:32 - 19-Apr-24 2,444.00 39 Buy* 2,438.00 2,444.00
10:10:32 - 19-Apr-24 2,444.00 131 Buy* 2,438.00 2,444.00
10:05:45 - 19-Apr-24 2,442.00 15 Buy* 2,436.00 2,442.00
10:02:45 - 19-Apr-24 2,440.00 24 Sell* 2,440.00 2,444.00
10:00:35 - 19-Apr-24 2,442.00 170 Buy* 2,440.00 2,444.00
10:00:35 - 19-Apr-24 2,442.00 87 Sell* 2,442.00 2,446.00
10:00:35 - 19-Apr-24 2,442.00 89 Sell* 2,442.00 2,446.00
10:00:35 - 19-Apr-24 2,442.00 2 Sell* 2,442.00 2,446.00
10:00:35 - 19-Apr-24 2,442.00 18 Sell* 2,442.00 2,446.00
10:00:35 - 19-Apr-24 2,444.00 5 Sell* 2,444.00 2,448.00
10:00:09 - 19-Apr-24 2,448.00 5 Buy* 2,444.00 2,448.00
09:59:59 - 19-Apr-24 2,446.00 9 Buy* 2,444.00 2,446.00
09:59:59 - 19-Apr-24 2,446.00 3 Buy* 2,444.00 2,446.00
09:59:59 - 19-Apr-24 2,446.00 20 Buy* 2,444.00 2,446.00
09:59:48 - 19-Apr-24 2,444.00 67 Sell* 2,444.00 2,448.00
09:59:48 - 19-Apr-24 2,444.00 19 Sell* 2,444.00 2,448.00
09:59:44 - 19-Apr-24 2,446.00 16 Sell* 2,446.00 2,448.00
09:59:44 - 19-Apr-24 2,446.00 4 Sell* 2,446.00 2,448.00
09:59:44 - 19-Apr-24 2,448.00 8 Buy* 2,446.00 2,448.00
09:59:44 - 19-Apr-24 2,448.00 23 Buy* 2,446.00 2,448.00
09:59:37 - 19-Apr-24 2,446.00 5 Sell* 2,446.00 2,448.00
09:59:37 - 19-Apr-24 2,446.00 5 Sell* 2,446.00 2,448.00
Top Risers
Share Change
Skillcast (SKL)39.5021.54%
Regtech Open (RTOP)2.2017.33%
Quadrise (QED)1.6215.51%
Trellus Health. (TRLS)2.0014.29%
Physiomics (PYC)1.3013.04%
Top Fallers
Share Change
Smith (DS) (SMDS)348.40-12.81%
Marechale Cap. (MAC)1.075-12.24%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Versarien (VRS)0.10-9.91%
Top By Volume
Share Volume
88 Energy (88E)0.225339,329,585
Baron Oil (BOIL)0.065214,254,880
Alien Metals (UFO)0.225195,309,098
Premier African Minerals (PREM)0.195134,810,595
Vela Technologies (VELA)0.012114,575,836

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.