Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bellway Share Price
Bellway Share History

Bellway Share History

Bellway Share Price history. The following table shows end-of-day data BWY historical share prices for Bellway, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BWY.L
Share PriceBWY.L
ChartsBWY.L
TradesBWY.L
HistoryCompare
BWY.LBWY.L
Share NewsBWY.L
RNSBWY.L
Accounts
Date Open High Low Close Volume
2024-04-182,458.002,484.002,450.002,476.00244,645
2024-04-172,470.002,500.002,456.002,464.00404,057
2024-04-162,490.002,506.002,458.002,472.00200,366
2024-04-152,500.002,578.002,500.002,536.00165,104
2024-04-122,498.002,588.002,498.002,538.00343,961
2024-04-112,630.002,630.002,542.002,554.00275,748
2024-04-102,628.002,628.002,550.002,560.00387,888
2024-04-092,560.002,586.002,556.002,564.00201,090
2024-04-082,576.002,606.002,564.002,586.00331,970
2024-04-052,654.002,654.002,570.002,586.00190,708
2024-04-042,598.002,622.002,592.002,622.00227,780
2024-04-032,560.002,594.002,558.002,588.00276,039
2024-04-022,656.002,668.002,576.002,584.00351,043
2024-04-012,664.002,664.002,664.002,664.000
2024-03-292,664.002,664.002,664.002,664.000
2024-03-282,656.002,674.002,630.002,664.00365,371
2024-03-272,670.002,670.002,616.002,646.00788,844
2024-03-262,606.002,694.002,566.002,688.00503,289
2024-03-252,692.002,692.002,618.002,632.00298,746
2024-03-222,644.002,700.002,644.002,680.00264,976
2024-03-212,700.002,714.002,652.002,714.00573,031
2024-03-202,662.002,690.002,646.002,650.00522,563
2024-03-192,790.002,790.002,646.002,660.00666,705
2024-03-182,714.002,762.002,708.002,728.00171,448
2024-03-152,766.002,766.002,710.002,710.00896,859
2024-03-142,754.002,792.002,734.002,758.00199,264
2024-03-132,786.002,796.002,740.002,744.00273,025
2024-03-122,772.002,790.002,736.002,772.00150,861
2024-03-112,752.002,784.002,742.002,766.00279,960
2024-03-082,744.002,776.002,734.002,760.00410,841
2024-03-072,700.002,788.002,700.002,774.00200,865
2024-03-062,736.002,804.002,736.002,756.00548,779
2024-03-052,736.002,780.002,736.002,744.00327,065
2024-03-042,768.002,774.002,722.002,774.00205,324
2024-03-012,688.002,754.002,688.002,754.00646,900
2024-02-292,680.002,718.002,644.002,698.00619,154
2024-02-282,688.002,700.002,628.002,644.00964,925
2024-02-272,730.002,730.002,684.002,700.00311,076
2024-02-262,728.002,766.002,670.002,708.00420,741
2024-02-232,800.002,800.002,748.002,760.00230,110
2024-02-222,806.002,810.002,752.002,766.00392,095
2024-02-212,816.002,838.002,798.002,802.00235,934
2024-02-202,826.002,838.002,808.002,824.00380,307
2024-02-192,812.002,834.002,804.002,834.00479,612
2024-02-162,820.002,836.002,810.002,812.00287,202
2024-02-152,828.002,828.002,784.002,810.00268,838
2024-02-142,718.002,838.002,718.002,782.00884,512
2024-02-132,898.002,898.002,746.002,770.00670,728
2024-02-122,860.002,872.002,832.002,860.00402,938
2024-02-092,798.002,848.002,766.002,848.00742,593
2024-02-082,822.002,852.002,806.002,810.001,035,364
2024-02-072,836.002,878.002,796.002,832.00642,721
2024-02-062,706.002,760.002,700.002,754.00334,498
2024-02-052,732.002,748.002,688.002,688.00483,170
2024-02-022,758.002,772.002,720.002,742.00569,075
2024-02-012,776.002,776.002,714.002,726.00764,249
2024-01-312,658.002,774.002,658.002,760.00491,527
2024-01-302,660.002,736.002,652.002,736.00351,219
2024-01-292,680.002,682.002,624.002,680.001,297,626
2024-01-262,654.002,678.002,634.002,662.00370,862
2024-01-252,622.002,674.002,622.002,650.00298,488
2024-01-242,594.002,696.002,594.002,680.00453,291
2024-01-232,700.002,732.002,644.002,648.00820,351
2024-01-222,620.002,714.002,620.002,700.00600,796
2024-01-192,556.002,666.002,556.002,630.00586,805
2024-01-182,534.002,636.002,534.002,624.00629,390
2024-01-172,574.002,602.002,562.002,580.00359,755
2024-01-162,652.002,670.002,618.002,646.00232,894
2024-01-152,596.002,656.002,596.002,656.00324,945
2024-01-122,644.002,678.002,622.002,622.00753,255
2024-01-112,720.002,730.002,614.002,614.00903,714
2024-01-102,650.002,732.002,650.002,720.001,314,390
2024-01-092,684.002,704.002,660.002,666.001,114,880
2024-01-082,598.002,714.002,582.002,714.00458,763
2024-01-052,562.002,608.002,540.002,608.00461,651
2024-01-042,540.002,574.002,526.002,558.00166,650
2024-01-032,486.002,552.002,486.002,532.00183,151
2024-01-022,530.002,600.002,530.002,546.0098,010
2024-01-012,568.002,568.002,568.002,568.000
2023-12-292,560.002,572.002,556.002,568.0092,686
2023-12-282,620.002,620.002,556.002,570.00178,252
2023-12-272,570.002,616.002,560.002,586.00119,814
2023-12-262,586.002,586.002,586.002,586.000
2023-12-252,586.002,586.002,586.002,586.000
2023-12-222,548.002,586.002,546.002,586.0093,323
2023-12-212,514.002,578.002,514.002,570.00106,476
2023-12-202,580.002,614.002,542.002,564.00292,587
2023-12-192,524.002,550.002,522.002,532.00162,021
2023-12-182,560.002,560.002,488.002,506.00234,356
2023-12-152,544.002,580.002,522.002,522.00471,568
2023-12-142,512.002,592.002,510.002,534.00469,993
2023-12-132,446.002,468.002,444.002,464.00277,251
2023-12-122,474.002,496.002,438.002,446.00513,045
2023-12-112,444.002,474.002,424.002,460.00244,103
2023-12-082,468.002,482.002,438.002,440.00216,814
2023-12-072,478.002,478.002,406.002,466.00360,893
2023-12-062,452.002,452.002,386.002,422.00296,394
2023-12-052,426.002,426.002,368.002,396.00313,164
2023-12-042,426.002,426.002,366.002,372.00182,106
2023-12-012,308.002,396.002,308.002,396.00615,209
2023-11-302,386.002,386.002,312.002,318.00496,765
2023-11-292,424.002,494.002,424.002,472.00404,770
2023-11-282,432.002,440.002,402.002,430.00198,268
2023-11-272,404.002,436.002,390.002,436.00162,558
2023-11-242,388.002,400.002,374.002,386.0095,589
2023-11-232,382.002,400.002,372.002,382.0090,839
2023-11-222,420.002,444.002,356.002,378.00289,925
2023-11-212,428.002,428.002,394.002,394.00159,296
2023-11-202,376.002,408.002,376.002,408.00164,679
2023-11-172,350.002,400.002,350.002,382.00140,598
2023-11-162,364.002,398.002,340.002,350.00145,338
2023-11-152,384.002,462.002,382.002,382.00329,761
2023-11-142,248.002,354.002,230.002,350.00304,277
2023-11-132,208.002,250.002,208.002,248.00138,843
2023-11-102,214.002,232.002,182.002,220.00162,444
2023-11-092,222.002,268.002,204.002,258.00254,004
2023-11-082,176.002,236.002,176.002,212.00424,441
2023-11-072,128.002,236.002,128.002,222.00224,589
2023-11-062,194.002,206.002,176.002,184.00200,255
2023-11-032,170.002,232.002,170.002,204.00119,650
2023-11-022,122.002,188.002,114.002,170.00226,254
2023-11-012,136.002,136.002,062.002,100.00133,895
2023-10-312,076.002,112.002,072.002,088.00196,537
2023-10-302,104.002,104.002,066.002,052.0065,972
2023-10-272,074.002,074.002,026.002,052.00311,621
2023-10-261,997.002,046.001,993.002,030.001,053,106
2023-10-252,050.002,050.002,006.002,014.00339,311
2023-10-241,999.002,052.001,999.002,036.00350,608
2023-10-232,094.002,094.002,004.002,040.00220,068
2023-10-202,006.002,062.002,006.002,042.00206,633
2023-10-192,060.002,102.002,054.002,066.00311,067
2023-10-182,238.002,242.002,094.002,104.00396,255
2023-10-172,082.002,256.002,072.002,234.00352,607
2023-10-162,158.002,200.002,148.002,162.00447,004
2023-10-132,232.002,232.002,170.002,176.00176,904
2023-10-122,236.002,262.002,226.002,230.00122,887
2023-10-112,214.002,256.002,214.002,240.00156,769
2023-10-102,224.002,260.002,206.002,256.00370,275
2023-10-092,252.002,252.002,168.002,168.00199,006
2023-10-062,198.002,226.002,178.002,204.00189,156
2023-10-052,138.002,194.002,138.002,182.00163,602
2023-10-042,162.002,190.002,126.002,130.00321,396
2023-10-032,280.002,280.002,180.002,182.00174,140
2023-10-022,344.002,344.002,214.002,222.00252,170
2023-09-292,206.002,314.002,206.002,284.00251,966
2023-09-282,254.002,302.002,250.002,264.00147,730
2023-09-272,328.002,330.002,300.002,300.00144,846
2023-09-262,290.002,338.002,282.002,328.00253,364
2023-09-252,268.002,294.002,252.002,292.00201,003
2023-09-222,260.002,296.002,250.002,278.00292,675
2023-09-212,242.002,340.002,242.002,264.00218,822
2023-09-202,220.002,284.002,220.002,268.00835,486
2023-09-192,104.002,172.002,104.002,160.00178,001
2023-09-182,240.002,242.002,154.002,156.00165,886
2023-09-152,198.002,244.002,198.002,228.00515,494
2023-09-142,272.002,272.002,184.002,212.00319,168
2023-09-132,110.002,220.002,110.002,214.00206,135
2023-09-122,198.002,198.002,140.002,140.00155,513
2023-09-112,076.002,178.002,076.002,160.00162,609
2023-09-082,076.002,128.002,076.002,122.0092,270
2023-09-072,110.002,132.002,104.002,118.00152,179
2023-09-062,108.002,126.002,068.002,118.00257,877
2023-09-052,150.002,150.002,096.002,114.00304,791
2023-09-042,126.002,140.002,108.002,110.00140,089
2023-09-012,146.002,148.002,118.002,120.00100,137
2023-08-312,102.002,170.002,102.002,136.00272,779
2023-08-302,168.002,168.002,122.002,154.00287,062
2023-08-292,028.002,124.002,028.002,114.00189,545
2023-08-282,032.002,032.002,032.002,032.000
2023-08-251,995.002,058.001,995.002,032.00149,220
2023-08-242,110.002,110.002,040.002,040.00153,086
2023-08-231,972.002,068.001,972.002,060.00160,458
2023-08-222,000.002,030.002,000.002,026.00187,818
2023-08-212,002.002,046.001,997.002,008.00176,874
2023-08-182,114.002,114.002,020.002,048.00215,239
2023-08-172,084.002,114.002,080.002,086.00157,537
2023-08-162,146.002,146.002,084.002,094.00231,696
2023-08-152,172.002,172.002,108.002,134.00252,078
2023-08-142,236.002,236.002,152.002,158.00286,356
2023-08-112,160.002,212.002,160.002,184.00293,762
2023-08-102,190.002,226.002,176.002,214.00315,183
2023-08-092,192.002,204.002,154.002,196.00244,442
2023-08-082,206.002,244.002,204.002,216.00206,810
2023-08-072,230.002,234.002,202.002,220.00112,163
2023-08-042,166.002,238.002,166.002,230.00108,834
2023-08-032,182.002,248.002,180.002,192.00288,120
2023-08-022,190.002,222.002,184.002,204.00154,079
2023-08-012,180.002,232.002,180.002,216.0083,759
2023-07-312,180.002,234.002,180.002,216.00186,036
2023-07-282,228.002,236.002,212.002,218.00479,211
2023-07-272,274.002,274.002,224.002,240.00143,644
2023-07-262,206.002,220.002,188.002,220.00101,820
2023-07-252,204.002,224.002,194.002,216.00169,733
2023-07-242,216.002,236.002,202.002,202.00236,651
2023-07-212,198.002,224.002,186.002,224.00182,124
2023-07-202,206.002,268.002,206.002,208.00314,915
2023-07-192,188.002,246.002,150.002,218.00323,427
2023-07-181,975.002,092.001,975.002,084.00231,202
2023-07-172,040.002,040.002,006.002,006.00175,455
2023-07-142,024.002,046.001,993.002,036.00123,304
2023-07-132,020.002,022.001,967.002,022.00352,755
2023-07-121,963.002,040.001,961.002,030.00145,135
2023-07-111,958.001,970.001,939.001,970.00186,157
2023-07-101,928.001,948.001,903.001,944.00344,417
2023-07-071,929.001,936.001,907.001,932.00260,257
2023-07-062,010.002,010.001,920.001,921.00420,960
2023-07-052,044.002,044.001,988.002,002.00527,940
2023-07-042,014.002,018.001,989.002,016.00262,403
2023-07-032,006.002,020.001,989.002,012.00217,180
2023-06-301,987.002,018.001,982.001,988.00194,949
2023-06-292,006.002,006.001,961.001,982.00251,773
2023-06-281,996.002,012.001,985.002,004.00177,752
2023-06-271,988.001,991.001,962.001,982.00225,034
2023-06-261,967.001,988.001,932.001,978.00400,890
2023-06-231,972.001,992.001,933.001,954.00317,682
2023-06-222,056.002,060.001,970.002,008.00312,342
2023-06-212,096.002,096.002,040.002,052.00298,037
2023-06-202,134.002,134.002,094.002,104.00226,812
2023-06-192,100.002,120.002,090.002,106.00207,808
2023-06-162,144.002,144.002,104.002,118.00710,168
2023-06-152,176.002,176.002,116.002,138.00219,878
2023-06-142,166.002,172.002,138.002,156.00333,076
2023-06-132,236.002,236.002,128.002,172.00484,190
2023-06-122,220.002,256.002,220.002,238.00356,312
2023-06-092,290.002,290.002,218.002,226.00556,394
2023-06-082,288.002,300.002,266.002,270.00248,224
2023-06-072,298.002,318.002,264.002,290.00312,757
2023-06-062,360.002,360.002,296.002,320.00409,183
2023-06-052,356.002,366.002,318.002,334.00217,816
2023-06-022,294.002,350.002,294.002,344.00460,368
2023-06-012,254.002,318.002,244.002,318.00483,592
2023-05-312,264.002,272.002,242.002,260.00809,552
2023-05-302,278.002,294.002,260.002,276.00507,690
2023-05-292,268.002,268.002,268.002,268.000
2023-05-262,300.002,300.002,252.002,268.00510,133
2023-05-252,288.002,290.002,262.002,284.00593,280
2023-05-242,430.002,430.002,314.002,328.001,012,075
2023-05-232,456.002,464.002,418.002,426.00247,447
2023-05-222,454.002,478.002,452.002,460.00177,855
2023-05-192,570.002,570.002,458.002,466.00289,321
2023-05-182,500.002,518.002,480.002,500.00236,744
2023-05-172,422.002,478.002,422.002,456.00268,254
2023-05-162,468.002,490.002,464.002,486.00425,454
2023-05-152,452.002,462.002,436.002,462.00252,133
2023-05-122,414.002,456.002,410.002,444.00414,720
2023-05-112,436.002,442.002,388.002,402.00209,115
2023-05-102,400.002,436.002,396.002,422.00228,046
2023-05-092,448.002,450.002,390.002,400.00522,046
2023-05-082,442.002,442.002,442.002,442.000
2023-05-052,360.002,454.002,360.002,442.00245,489
2023-05-042,430.002,444.002,404.002,406.00255,228
2023-05-032,408.002,466.002,408.002,426.00457,449
2023-05-022,426.002,484.002,416.002,454.00924,115
2023-05-012,412.002,412.002,412.002,412.000
2023-04-282,416.002,432.002,372.002,412.00432,791
2023-04-272,368.002,408.002,368.002,384.00253,110
2023-04-262,306.002,412.002,306.002,400.00589,073
2023-04-252,268.002,322.002,268.002,312.00443,960
2023-04-242,378.002,378.002,308.002,308.00501,399
2023-04-212,264.002,338.002,264.002,338.00508,694
2023-04-202,400.002,400.002,308.002,308.00459,303
2023-04-192,352.002,372.002,346.002,364.00283,987
2023-04-182,334.002,368.002,308.002,366.00348,149
2023-04-172,362.002,362.002,340.002,340.00231,363
2023-04-142,284.002,352.002,284.002,342.00382,872
2023-04-132,300.002,342.002,298.002,306.00761,425
2023-04-122,202.002,256.002,200.002,242.00432,811
2023-04-112,154.002,228.002,152.002,216.00278,871
2023-04-102,168.002,168.002,168.002,168.000
2023-04-072,168.002,168.002,168.002,168.000
2023-04-062,106.002,184.002,106.002,168.00250,061
2023-04-052,184.002,194.002,130.002,142.00296,089
2023-04-042,248.002,248.002,180.002,188.00262,985
2023-04-032,230.002,230.002,194.002,196.00497,739
2023-03-312,230.002,254.002,207.002,207.00785,926
2023-03-302,200.002,246.002,200.002,234.00323,604
2023-03-292,054.002,193.002,047.002,187.00498,780
2023-03-282,037.002,098.002,011.002,041.00325,790
2023-03-272,039.002,056.002,019.002,040.00213,173
2023-03-242,021.002,029.002,000.002,017.00455,291
2023-03-232,079.002,079.002,031.002,035.00176,966
2023-03-222,060.002,070.002,042.002,049.00193,834
2023-03-212,062.002,067.002,041.002,061.00147,751
2023-03-202,003.002,030.001,966.502,019.00160,574
2023-03-172,065.002,071.002,004.002,022.001,637,825
2023-03-162,047.002,073.002,035.002,068.00202,032
2023-03-152,051.002,072.001,993.002,029.00363,667
2023-03-142,065.002,071.002,029.002,057.00252,116
2023-03-132,099.002,104.002,017.002,045.00524,124
2023-03-102,085.002,105.002,069.002,099.00127,403
2023-03-092,145.002,153.002,122.002,137.00102,928
2023-03-082,134.002,160.002,133.002,151.00157,837
2023-03-072,138.002,161.002,135.002,142.00150,157
2023-03-062,157.002,165.002,123.002,149.00170,742
2023-03-032,118.002,143.002,102.002,143.00665,412
2023-03-022,122.002,170.002,092.002,097.00329,431
2023-03-012,170.002,194.002,133.002,137.00441,592
2023-02-282,199.002,226.002,188.002,217.00349,899
2023-02-272,166.002,200.002,158.002,199.00251,856
2023-02-242,174.002,196.002,149.002,155.00325,113
2023-02-232,171.002,177.002,153.002,167.00137,335
2023-02-222,150.002,168.002,123.002,150.00188,830
2023-02-212,230.002,230.002,160.002,160.00490,491
2023-02-202,127.002,229.002,127.002,213.00206,012
2023-02-172,205.002,205.002,141.002,170.00206,445
2023-02-162,157.002,188.002,139.002,165.00199,519
2023-02-152,200.002,200.002,148.002,180.00339,055
2023-02-142,150.002,204.002,150.002,151.00158,435
2023-02-132,235.002,235.002,149.002,149.00297,999
2023-02-102,240.002,244.002,188.002,240.001,049,108
2023-02-092,240.002,240.002,171.002,221.00179,067
2023-02-082,179.002,235.002,173.002,192.00198,331
2023-02-072,140.002,186.002,140.002,160.00205,618
2023-02-062,187.002,206.002,156.002,185.00213,771
2023-02-032,245.002,245.002,180.002,201.00189,126
2023-02-022,156.002,259.002,147.002,256.00683,083
2023-02-012,136.002,163.002,107.002,144.00193,482
2023-01-312,111.002,131.002,089.002,118.00233,140
2023-01-302,186.002,201.002,097.002,120.00749,196
2023-01-272,162.002,206.002,145.002,198.00338,457
2023-01-262,194.002,194.002,151.002,155.00154,644
2023-01-252,151.002,167.002,142.002,154.00325,816
2023-01-242,120.002,163.002,120.002,149.00157,253
2023-01-232,096.002,130.002,096.002,125.00502,540
2023-01-202,084.002,112.002,074.002,096.00179,574
2023-01-192,128.002,151.002,086.002,086.00289,466
2023-01-182,145.002,179.002,121.002,167.00160,310
2023-01-172,190.002,212.002,155.002,157.00379,469
2023-01-162,188.002,226.002,162.002,206.00293,424
2023-01-132,139.002,173.002,127.002,170.001,090,729
2023-01-122,070.002,142.002,034.002,135.00932,144
2023-01-112,018.002,036.001,973.002,036.00446,143
2023-01-101,990.002,024.001,990.001,998.00289,693
2023-01-092,070.002,070.002,023.002,030.00466,865
2023-01-062,074.002,074.002,028.002,061.00358,577
2023-01-052,031.002,068.002,017.002,045.00224,044
2023-01-041,940.002,030.001,940.002,030.00412,781
2023-01-031,900.501,991.001,900.501,963.50326,389
2023-01-021,907.501,907.501,907.501,907.500
2022-12-301,950.001,950.001,907.001,907.50105,995
2022-12-291,959.501,968.001,937.001,943.00271,355
2022-12-281,947.001,971.501,932.001,970.50173,352
2022-12-271,931.501,931.501,931.501,931.500
2022-12-261,931.501,931.501,931.501,931.500
2022-12-231,946.501,947.001,915.001,931.5060,941
2022-12-221,955.501,955.501,920.001,925.50206,445
2022-12-211,856.001,928.501,856.001,928.50406,187
2022-12-201,842.501,877.501,832.001,868.00335,635
2022-12-191,904.001,904.001,851.001,861.00161,579
2022-12-161,990.001,990.001,852.001,886.50489,521
2022-12-151,931.501,964.001,885.001,951.00271,827
2022-12-141,981.001,981.001,902.501,916.50581,552
2022-12-131,880.001,984.001,870.501,943.50888,827
2022-12-121,922.001,947.001,903.001,903.50418,698
2022-12-091,910.001,960.501,910.001,951.00142,247
2022-12-081,943.501,948.501,907.001,933.00200,726
2022-12-071,921.001,949.001,910.501,939.50208,120
2022-12-061,965.001,979.001,937.001,937.00222,513
2022-12-051,983.002,002.001,958.501,967.00351,281
2022-12-021,958.001,974.501,926.501,944.00292,908
2022-12-011,956.501,976.001,915.001,958.00318,738
2022-11-302,025.002,040.002,000.002,006.00401,069
2022-11-291,996.002,020.001,983.001,994.00199,759
2022-11-282,029.002,045.001,987.501,996.00257,012
2022-11-252,086.002,086.001,974.002,026.00261,959
2022-11-242,025.002,066.002,019.002,039.00217,529
2022-11-232,002.002,018.001,964.002,013.00151,034
2022-11-221,989.001,999.001,960.501,985.00156,538
2022-11-212,015.002,015.001,948.001,982.50192,250
2022-11-181,994.002,011.001,968.501,978.00401,465
2022-11-171,989.502,023.001,974.001,985.00247,603
2022-11-162,038.002,043.001,960.501,988.50203,086
2022-11-152,075.002,080.002,034.002,043.00314,036
2022-11-142,111.002,111.002,046.002,072.00251,288
2022-11-112,092.002,113.002,070.002,093.00336,147
2022-11-101,980.002,081.001,953.502,077.00417,392
2022-11-091,933.501,972.501,920.501,970.00272,520
2022-11-081,925.501,941.001,879.501,937.00330,314
2022-11-071,971.001,978.001,916.001,961.00515,001
2022-11-041,903.501,939.501,889.001,930.00487,527
2022-11-031,930.001,930.001,865.001,892.00415,412
2022-11-021,850.001,905.001,850.001,899.00430,476
2022-11-011,911.501,911.501,873.501,894.50805,174
2022-10-311,880.001,885.001,855.001,855.00309,052
2022-10-281,865.501,890.501,843.501,873.00258,469
2022-10-271,921.501,921.501,864.501,896.00478,568
2022-10-261,858.001,919.501,858.001,884.50439,457
2022-10-251,802.001,869.001,777.501,869.00282,548
2022-10-241,750.001,816.501,750.001,800.50421,746
2022-10-211,760.001,797.501,728.001,760.50227,496
2022-10-201,745.001,826.001,740.001,798.50448,483
2022-10-191,782.001,824.001,749.001,775.00362,830
2022-10-181,820.001,829.501,762.501,786.00483,453
2022-10-171,770.001,862.501,764.501,826.00294,068
2022-10-141,763.001,817.001,743.501,770.00500,573
2022-10-131,639.501,771.001,611.001,727.00406,635
2022-10-121,693.001,693.001,590.501,620.00508,248
2022-10-111,694.501,712.501,675.501,701.00176,446
2022-10-101,715.001,730.501,696.001,705.00189,106
2022-10-071,750.001,755.001,713.501,713.50201,976
2022-10-061,767.001,801.501,755.001,772.50214,758
2022-10-051,818.501,849.501,754.001,768.50624,413
2022-10-041,785.501,844.501,770.501,824.50292,652
2022-10-031,710.001,783.501,685.001,765.50416,362
2022-09-301,591.501,711.501,591.501,703.00567,764
2022-09-291,674.501,674.501,572.001,586.50433,257
2022-09-281,636.501,694.001,591.001,689.50578,212
2022-09-271,793.501,793.501,654.501,654.50619,880
2022-09-261,881.501,887.001,753.001,763.00579,720
2022-09-231,900.001,993.001,895.001,918.00262,204
2022-09-221,980.001,980.001,925.001,931.00179,194
2022-09-211,902.001,984.001,902.001,968.50848,948
2022-09-202,010.002,010.001,893.001,902.00277,458
2022-09-191,993.001,993.001,993.001,993.000
2022-09-162,002.002,038.001,985.501,993.001,134,208
2022-09-151,933.002,019.001,933.002,012.00277,158
2022-09-141,991.502,022.001,936.001,936.00384,546
2022-09-132,131.002,131.001,994.001,998.00340,709
2022-09-122,023.002,108.002,020.002,097.00149,963
2022-09-092,050.002,070.002,024.002,055.00210,222
2022-09-082,026.002,056.001,999.002,023.00176,141
2022-09-072,025.002,078.002,017.002,019.00206,990
2022-09-061,968.502,077.001,964.502,042.00297,363
2022-09-051,950.001,988.001,928.001,959.00205,799
2022-09-021,939.001,980.501,865.001,965.50508,580
2022-09-012,035.002,040.001,956.501,982.50195,528
2022-08-312,060.002,094.002,033.002,043.00274,413
2022-08-302,061.002,137.002,061.002,085.00179,440
2022-08-292,091.002,091.002,091.002,091.000
2022-08-262,134.002,134.002,072.002,091.00125,613
2022-08-252,112.002,132.002,054.002,077.00129,949
2022-08-242,131.002,144.002,083.002,102.00113,460
2022-08-232,152.002,182.002,134.002,145.00147,127
2022-08-222,226.002,228.002,159.002,168.00207,812
2022-08-192,257.002,257.002,222.002,222.00165,125
2022-08-182,236.002,280.002,230.002,266.00113,632
2022-08-172,306.002,308.002,221.002,234.00201,539
2022-08-162,339.002,339.002,294.002,298.00109,891
2022-08-152,323.002,340.002,304.002,328.00107,522
2022-08-122,331.002,367.002,324.002,342.0099,723
2022-08-112,400.002,422.002,336.002,336.00100,310
2022-08-102,243.002,394.002,243.002,394.00128,151
2022-08-092,293.002,354.002,279.002,288.00204,486
2022-08-082,345.002,365.002,338.002,341.00174,425
2022-08-052,387.002,408.002,329.002,336.00116,727
2022-08-042,359.002,390.002,332.002,388.00155,635
2022-08-032,283.002,367.002,269.002,358.00250,662
2022-08-022,445.002,445.002,288.002,288.00177,272
2022-08-012,455.002,471.002,430.002,464.00128,403
2022-07-292,400.002,479.002,400.002,446.00184,298
2022-07-282,408.002,455.002,408.002,438.00118,069
2022-07-272,377.002,414.002,377.002,392.00152,403
2022-07-262,445.002,445.002,379.002,399.00247,061
2022-07-252,419.002,464.002,363.002,432.00182,497
2022-07-222,417.002,417.002,378.002,404.00211,566
2022-07-212,349.002,418.002,345.002,418.00142,886
2022-07-202,320.002,378.002,320.002,349.00108,992
2022-07-192,255.002,361.002,255.002,347.00218,080
2022-07-182,243.002,350.002,243.002,294.00205,712
2022-07-152,246.002,302.002,189.002,285.00340,498
2022-07-142,172.002,212.002,152.002,195.00433,347
2022-07-132,192.002,207.002,135.002,164.00277,873
2022-07-122,125.002,191.002,117.002,187.00180,543
2022-07-112,081.002,167.002,081.002,167.00223,377
2022-07-082,105.002,161.002,102.002,141.00314,029
2022-07-072,174.002,188.002,126.002,156.00391,935
2022-07-062,129.002,174.002,129.002,152.00588,023
2022-07-052,120.002,172.002,081.002,120.00462,688
2022-07-042,207.002,207.002,147.002,160.00435,408
2022-07-012,125.002,189.002,109.002,155.00380,428
2022-06-302,153.002,162.002,093.002,146.00438,623
2022-06-292,181.002,237.002,173.002,183.00133,543
2022-06-282,200.002,256.002,180.002,243.00278,812
2022-06-272,160.002,193.002,156.002,189.00636,981
2022-06-242,126.002,159.002,084.002,152.00404,842
2022-06-232,052.002,107.002,042.002,070.00198,533
2022-06-222,050.002,110.002,030.002,080.00366,860
2022-06-212,106.002,135.002,078.002,079.00147,941
2022-06-202,191.002,191.002,056.002,095.00240,448
2022-06-172,173.002,209.002,130.002,130.00671,126
2022-06-162,303.002,306.002,159.002,182.00491,033
2022-06-152,297.002,353.002,297.002,322.00365,624
2022-06-142,222.002,302.002,201.002,282.00543,288
2022-06-132,259.002,259.002,159.002,209.00216,737
2022-06-102,303.002,338.002,267.002,267.00304,132
2022-06-092,307.002,338.002,292.002,327.00181,621
2022-06-082,347.002,359.002,309.002,325.00142,460
2022-06-072,372.002,372.002,322.002,339.00101,092
2022-06-062,340.002,405.002,340.002,351.00184,867
2022-06-032,315.002,315.002,315.002,315.000
2022-06-022,315.002,315.002,315.002,315.000
2022-06-012,340.002,357.002,313.002,315.00140,732
2022-05-312,363.002,367.002,313.002,336.00271,244
2022-05-302,362.002,391.002,354.002,363.00102,896
2022-05-272,368.002,386.002,331.002,349.00156,848
2022-05-262,273.002,360.002,273.002,355.00141,401
2022-05-252,299.002,307.002,255.002,298.00197,287
2022-05-242,321.002,326.002,282.002,291.00403,452
2022-05-232,293.002,340.002,293.002,318.00197,639
2022-05-202,265.002,309.002,248.002,283.00174,179
2022-05-192,248.002,248.002,156.002,235.00255,494
2022-05-182,364.002,364.002,303.002,307.00420,788
2022-05-172,297.002,335.002,292.002,318.00178,374
2022-05-162,344.002,344.002,269.002,298.00142,464
2022-05-132,317.002,317.002,284.002,304.00198,226
2022-05-122,250.002,290.002,213.002,289.00235,602
2022-05-112,310.002,310.002,249.002,278.00239,530
2022-05-102,250.002,303.002,245.002,278.00264,301
2022-05-092,275.002,288.002,212.002,232.00238,574
2022-05-062,389.002,391.002,290.002,290.00350,807
2022-05-052,436.002,459.002,403.002,403.00169,155
2022-05-042,456.002,466.002,377.002,394.00406,553
2022-05-032,424.002,486.002,424.002,458.00244,015
2022-05-022,438.002,438.002,438.002,438.000
2022-04-292,464.002,493.002,419.002,438.00378,139
2022-04-282,511.002,511.002,435.002,450.00179,114
2022-04-272,522.002,522.002,435.002,435.00351,367
2022-04-262,501.002,558.002,491.002,496.00155,492
2022-04-252,506.002,530.002,493.002,502.00238,556
2022-04-222,529.002,577.002,514.002,530.00274,029
2022-04-212,488.002,575.002,488.002,547.00272,770
2022-04-202,507.002,558.002,507.002,538.00206,973
2022-04-192,500.002,557.002,500.002,550.00201,685
2022-04-182,535.002,535.002,535.002,535.000
2022-04-152,535.002,535.002,535.002,535.000
2022-04-142,517.002,535.002,498.002,535.00169,709
2022-04-132,600.002,600.002,500.002,527.00512,933
2022-04-122,546.002,556.002,501.002,550.00204,048
2022-04-112,573.002,599.002,548.002,564.00228,616
2022-04-082,546.002,578.002,494.002,576.00524,127
2022-04-072,606.002,606.002,502.002,505.00513,017
2022-04-062,500.002,561.002,496.002,554.00559,661
2022-04-052,477.002,510.002,446.002,500.00402,661
2022-04-042,452.002,571.002,434.002,497.00451,998
2022-04-012,438.002,493.002,426.002,441.00456,263
2022-03-312,492.002,494.002,410.002,432.00554,085
2022-03-302,460.002,497.002,416.002,463.00427,836
2022-03-292,650.002,660.002,433.002,493.00793,401
2022-03-282,596.002,643.002,567.002,600.00385,650
2022-03-252,671.002,728.002,575.002,590.00422,625
2022-03-242,771.002,779.002,696.002,728.00174,072
2022-03-232,831.002,865.002,768.002,768.00620,542
2022-03-222,821.002,886.002,802.002,860.00697,117
2022-03-212,961.002,975.002,867.002,867.00274,362
2022-03-182,854.002,964.002,854.002,955.00485,415
2022-03-172,944.002,947.002,858.002,888.00401,361
2022-03-162,852.002,932.002,842.002,901.00452,622
2022-03-152,850.002,859.002,792.002,809.00233,110
2022-03-142,798.002,883.002,783.002,868.00210,024
2022-03-112,702.002,795.002,702.002,768.00251,279
2022-03-102,773.002,798.002,682.002,697.00217,655
2022-03-092,719.002,774.002,707.002,760.00328,204
2022-03-082,634.002,711.002,624.002,654.00284,700
2022-03-072,626.002,719.002,509.002,671.00300,158
2022-03-042,703.002,755.002,651.002,680.00268,913
2022-03-032,807.002,867.002,734.002,734.00308,823
2022-03-022,745.002,907.002,729.002,815.00320,669
2022-03-012,883.002,922.002,733.002,739.00203,125
2022-02-282,744.002,884.002,744.002,884.00459,381
2022-02-252,731.002,812.002,728.002,797.00256,032
2022-02-242,812.002,846.002,722.002,722.00307,946
2022-02-232,934.002,948.002,886.002,886.00533,909
2022-02-222,874.002,953.002,855.002,937.00256,393
2022-02-212,976.002,976.002,902.002,932.00229,283
2022-02-182,931.002,970.002,909.002,936.00348,434
2022-02-172,936.002,975.002,906.002,925.00224,891
2022-02-162,953.002,969.002,896.002,935.00333,714
2022-02-152,955.002,997.002,955.002,957.00320,862
2022-02-142,975.002,998.002,943.002,973.00258,091
2022-02-112,981.003,026.002,964.003,025.00401,869
2022-02-103,005.003,075.003,002.003,002.00555,019
2022-02-092,949.003,026.002,936.002,990.00438,869
2022-02-082,872.002,955.002,834.002,838.00197,631
2022-02-072,855.002,855.002,782.002,838.00208,653
2022-02-042,847.002,898.002,779.002,790.00220,088
2022-02-032,848.002,909.002,848.002,855.00131,396
2022-02-022,891.002,925.002,861.002,894.00281,203
2022-02-012,845.002,867.002,811.002,836.00354,250
2022-01-312,850.002,872.002,798.002,837.00328,162
2022-01-282,768.002,830.002,760.002,808.00768,078
2022-01-272,747.002,780.002,711.002,770.00260,222
2022-01-262,706.002,838.002,706.002,780.00314,947
2022-01-252,829.002,862.002,734.002,776.00364,135
2022-01-242,926.002,937.002,785.002,803.00639,682
2022-01-212,981.002,990.002,944.002,983.00186,225
2022-01-203,024.003,043.002,995.002,995.00210,044
2022-01-192,986.003,040.002,985.003,010.00230,651
2022-01-183,020.003,025.002,983.003,006.00211,519
2022-01-173,023.003,048.002,999.003,038.00149,505
2022-01-143,040.003,076.003,009.003,015.00220,605
2022-01-133,035.003,037.002,982.003,036.00292,661
2022-01-123,114.003,115.003,021.003,022.00582,898
2022-01-113,136.003,142.003,075.003,078.00529,213
2022-01-103,228.003,228.003,081.003,101.00263,210
2022-01-073,196.003,249.003,196.003,231.00141,748
2022-01-063,249.003,260.003,210.003,219.00264,376
2022-01-053,344.003,361.003,292.003,295.00204,470
2022-01-043,386.003,441.003,350.003,350.00323,824
2022-01-033,336.003,336.003,336.003,336.000
2021-12-313,409.003,409.003,331.003,336.0026,813
2021-12-303,372.003,377.003,321.003,337.0063,747
2021-12-293,317.003,389.003,317.003,363.00154,485
2021-12-283,284.003,284.003,284.003,284.000
2021-12-273,284.003,284.003,284.003,284.000
2021-12-243,282.003,340.003,282.003,284.0056,644
2021-12-233,329.003,338.003,314.003,329.00122,104
2021-12-223,224.003,319.003,206.003,319.00160,751
2021-12-213,192.003,263.003,192.003,234.00115,364
2021-12-203,214.003,229.003,126.003,174.00143,504
2021-12-173,302.003,302.003,209.003,243.00380,749
2021-12-163,240.003,250.003,185.003,211.00180,654
2021-12-153,276.003,276.003,168.003,182.00655,458
2021-12-143,278.003,278.003,216.003,220.00285,050
2021-12-133,197.003,255.003,197.003,214.00116,485
2021-12-103,266.003,300.003,221.003,234.00170,453
2021-12-093,295.003,301.003,240.003,280.00141,603
2021-12-083,262.003,342.003,261.003,281.00286,016
2021-12-073,229.003,255.003,193.003,250.00161,316
2021-12-063,212.003,219.003,159.003,198.00121,206
2021-12-033,162.003,217.003,141.003,181.00904,732
2021-12-023,056.003,141.003,056.003,130.00271,205
2021-12-013,142.003,195.003,126.003,176.00521,877
2021-11-303,145.003,157.003,080.003,118.00492,745
2021-11-293,184.003,209.003,144.003,171.00255,324
2021-11-263,224.003,226.003,140.003,141.00173,111
2021-11-253,258.003,275.003,212.003,262.00117,318
2021-11-243,226.003,260.003,213.003,239.00124,396
2021-11-233,221.003,282.003,212.003,234.00149,912
2021-11-223,192.003,254.003,192.003,231.00219,370
2021-11-193,262.003,262.003,199.003,233.00197,105
2021-11-183,183.003,266.003,132.003,247.00440,617
2021-11-173,139.003,184.003,111.003,123.00229,553
2021-11-163,246.003,246.003,124.003,167.00462,473
2021-11-153,158.003,197.003,136.003,165.00162,937
2021-11-123,233.003,243.003,152.003,157.00442,823
2021-11-113,195.003,229.003,159.003,220.00518,470
2021-11-103,176.003,211.003,166.003,187.00251,154
2021-11-093,263.003,267.003,164.003,168.00305,737
2021-11-083,217.003,235.003,184.003,222.00133,995
2021-11-053,250.003,261.003,181.003,219.00229,180
2021-11-043,191.003,277.003,149.003,229.00596,510
2021-11-033,185.003,209.003,167.003,188.00314,866
2021-11-023,238.003,265.003,198.003,217.00354,480
2021-11-013,275.003,293.003,204.003,245.00218,177
2021-10-293,325.003,348.003,312.003,313.00162,078
2021-10-283,437.003,437.003,335.003,335.00259,526
2021-10-273,302.003,390.003,295.003,383.00312,450
2021-10-263,172.003,319.003,172.003,319.00183,700
2021-10-253,172.003,211.003,128.003,211.00289,889
2021-10-223,234.003,234.003,147.003,167.00240,185
2021-10-213,322.003,322.003,209.003,218.00341,673
2021-10-203,399.003,413.003,317.003,340.00651,635
2021-10-193,404.003,503.003,390.003,405.00314,206
2021-10-183,363.003,404.003,352.003,352.00214,326
2021-10-153,364.003,398.003,356.003,385.00363,191
2021-10-143,345.003,373.003,309.003,359.00202,553
2021-10-133,131.003,333.003,131.003,322.00259,418
2021-10-123,175.003,215.003,166.003,215.00116,380
2021-10-113,130.003,209.003,130.003,205.00210,690
2021-10-083,199.003,208.003,168.003,198.00186,214
2021-10-073,160.003,217.003,145.003,197.00226,122
2021-10-063,180.003,183.003,095.003,154.00260,029
2021-10-053,165.003,236.003,165.003,205.00138,675
2021-10-043,220.003,250.003,199.003,218.00233,143
2021-10-013,213.003,271.003,194.003,225.00285,925
2021-09-303,225.003,297.003,225.003,279.00205,297
2021-09-293,269.003,314.003,244.003,252.00260,324
2021-09-283,406.003,406.003,265.003,271.00276,049
2021-09-273,429.003,435.003,364.003,399.00143,343
2021-09-243,469.003,469.003,400.003,408.00176,577
2021-09-233,495.003,526.003,473.003,480.00147,290
2021-09-223,422.003,507.003,422.003,505.00181,637
2021-09-213,457.003,468.003,416.003,435.00166,817
2021-09-203,480.003,480.003,382.003,438.00245,046
2021-09-173,525.003,525.003,415.003,440.00414,993
2021-09-163,407.003,458.003,382.003,447.00158,311
2021-09-153,412.003,473.003,392.003,408.00218,715
2021-09-143,516.003,544.003,450.003,467.00128,281
2021-09-133,417.003,537.003,417.003,511.00692,908
2021-09-103,426.003,436.003,398.003,413.00157,013
2021-09-093,341.003,437.003,341.003,437.00573,639
2021-09-083,480.003,481.003,410.003,410.00354,898
2021-09-073,550.003,550.003,478.003,482.00259,374
2021-09-063,519.003,547.003,475.003,526.00170,239
2021-09-033,399.003,484.003,399.003,464.00196,099
2021-09-023,439.003,527.003,439.003,453.00199,805
2021-09-013,551.003,551.003,496.003,515.00105,959
2021-08-313,469.003,522.003,440.003,519.00172,329
2021-08-303,458.003,458.003,458.003,458.000
2021-08-273,480.003,485.003,452.003,458.00193,851
2021-08-263,365.003,509.003,365.003,474.00185,298
2021-08-253,481.003,481.003,432.003,459.00145,304
2021-08-243,350.003,429.003,337.003,429.00121,679
2021-08-233,422.003,422.003,326.003,327.00134,983
2021-08-203,347.003,402.003,317.003,375.00101,501
2021-08-193,404.003,412.003,337.003,357.00246,973
2021-08-183,315.003,409.003,253.003,405.00205,792
2021-08-173,365.003,367.003,303.003,303.00187,389
2021-08-163,324.003,358.003,299.003,355.00264,142
2021-08-133,359.003,387.003,356.003,366.0072,146
2021-08-123,368.003,392.003,346.003,368.00136,099
2021-08-113,439.003,439.003,346.003,374.00156,837
2021-08-103,350.003,374.003,281.003,352.00311,717
2021-08-093,350.003,350.003,269.003,310.00183,371
2021-08-063,278.003,345.003,269.003,337.00110,484
2021-08-053,249.003,284.003,225.003,283.00318,720
2021-08-043,335.003,341.003,260.003,260.00162,995
2021-08-033,350.003,350.003,271.003,285.00214,868
2021-08-023,350.003,350.003,290.003,290.0076,692
2021-07-303,300.003,308.003,268.003,282.00216,213
2021-07-293,315.003,315.003,257.003,302.00246,531
2021-07-283,262.003,314.003,256.003,268.00120,200
2021-07-273,278.003,286.003,219.003,266.00130,255
2021-07-263,300.003,326.003,292.003,293.00101,355
2021-07-233,312.003,334.003,310.003,334.00131,046
2021-07-223,275.003,344.003,275.003,296.00175,769
2021-07-213,245.003,281.003,233.003,274.00488,096
2021-07-203,207.003,224.003,170.003,208.00272,471
2021-07-193,207.003,207.003,118.003,145.00260,602
2021-07-163,170.003,264.003,170.003,220.00186,716
2021-07-153,291.003,302.003,237.003,241.00178,753
2021-07-143,217.003,324.003,217.003,317.00136,269
2021-07-133,229.003,323.003,229.003,270.00128,737
2021-07-123,314.003,320.003,282.003,301.00129,230
2021-07-093,269.003,326.003,260.003,314.00120,458
2021-07-083,394.003,394.003,225.003,255.00413,543
2021-07-073,313.003,384.003,306.003,343.00512,621
2021-07-063,345.003,374.003,310.003,323.00150,541
2021-07-053,317.003,369.003,297.003,369.00144,970
2021-07-023,363.003,430.003,321.003,327.00182,337
2021-07-013,256.003,330.003,238.003,300.00386,647
2021-06-303,285.003,285.003,200.003,240.00364,811
2021-06-293,265.003,326.003,265.003,290.00249,490
2021-06-283,284.003,290.003,252.003,269.00166,891
2021-06-253,329.003,329.003,248.003,299.00194,228
2021-06-243,306.003,423.003,306.003,329.00262,099
2021-06-233,378.003,378.003,335.003,352.00196,874
2021-06-223,371.003,422.003,366.003,392.00210,319
2021-06-213,312.003,392.003,302.003,385.00348,963
2021-06-183,479.003,482.003,349.003,369.00489,329
2021-06-173,453.003,472.003,405.003,454.00288,279
2021-06-163,469.003,515.003,426.003,485.00347,919
2021-06-153,495.003,500.003,451.003,469.00184,552
2021-06-143,485.003,524.003,448.003,481.00306,222
2021-06-113,498.003,499.003,389.003,480.00200,030
2021-06-103,492.003,492.003,407.003,410.00215,771
2021-06-093,634.003,634.003,476.003,476.00179,258
2021-06-083,700.003,700.003,597.003,600.00166,334
2021-06-073,553.003,684.003,553.003,656.00103,212
2021-06-043,712.003,712.003,572.003,584.0089,008
2021-06-033,700.003,700.003,601.003,625.00150,438
2021-06-023,663.003,700.003,641.003,689.00183,766
2021-06-013,550.003,666.003,550.003,660.00213,776
2021-05-283,539.003,594.003,507.003,578.00220,738
2021-05-273,553.003,558.003,502.003,512.00394,113
2021-05-263,398.003,567.003,398.003,544.00170,514
2021-05-253,496.003,522.003,470.003,491.00154,509
2021-05-243,504.003,522.003,477.003,510.0079,182
2021-05-213,502.003,536.003,483.003,488.00171,951
2021-05-203,487.003,513.003,443.003,508.00242,493
2021-05-193,500.003,520.003,440.003,497.00292,211
2021-05-183,547.003,548.003,506.003,522.00190,004
2021-05-173,569.003,569.003,497.003,517.00378,695
2021-05-143,510.003,556.003,480.003,512.00527,144
2021-05-133,523.003,528.003,447.003,510.00360,611
2021-05-123,514.003,584.003,514.003,536.00225,592
2021-05-113,635.003,638.003,556.003,565.00250,888
2021-05-103,700.003,700.003,638.003,652.00426,211
2021-05-073,710.003,710.003,628.003,670.00267,998
2021-05-063,650.003,676.003,613.003,660.00269,049
2021-05-053,581.003,623.003,569.003,616.00520,982
2021-05-043,643.003,666.003,536.003,541.00382,860
2021-04-303,542.003,656.003,542.003,612.00275,172
2021-04-293,619.003,678.003,584.003,624.00161,648
2021-04-283,661.003,716.003,624.003,640.00232,878
2021-04-273,599.003,674.003,599.003,648.00272,904
2021-04-263,602.003,695.003,602.003,650.00192,438
2021-04-233,602.003,689.003,602.003,656.00207,081
2021-04-223,563.003,639.003,552.003,635.00172,775
2021-04-213,638.003,655.003,586.003,599.00188,856
2021-04-203,679.003,697.003,630.003,630.00242,573
2021-04-193,708.003,756.003,688.003,695.00215,645
2021-04-163,717.003,740.003,674.003,710.00185,703
2021-04-153,664.003,715.003,656.003,712.00253,999
2021-04-143,659.003,682.003,604.003,643.00262,294
2021-04-133,580.003,664.003,580.003,650.00513,947
2021-04-123,650.003,650.003,574.003,589.00220,259
2021-04-093,600.003,674.003,586.003,651.001,577,858
2021-04-083,550.003,609.003,547.003,595.00312,072
2021-04-073,559.003,620.003,548.003,580.00748,369
2021-04-063,496.003,557.003,484.003,541.00280,855
2021-04-013,445.003,455.003,407.003,453.00384,505
2021-03-313,460.003,472.003,399.003,403.00295,087
2021-03-303,413.003,462.003,399.003,458.00178,049
2021-03-293,393.003,456.003,392.003,398.00401,292
2021-03-263,481.003,483.003,427.003,463.00405,985
2021-03-253,450.003,510.003,383.003,448.00532,442
2021-03-243,500.003,505.003,396.003,413.00372,807
2021-03-233,404.003,518.003,389.003,492.00361,185
2021-03-223,411.003,438.003,369.003,396.00273,453
2021-03-193,410.003,452.003,372.003,428.00848,882
2021-03-183,358.003,427.003,326.003,413.00397,914
2021-03-173,354.003,392.003,324.003,365.00283,277
2021-03-163,308.003,393.003,308.003,380.00282,505
2021-03-153,348.003,348.003,303.003,340.00211,742
2021-03-123,308.003,334.003,275.003,326.00265,242
2021-03-113,326.003,330.003,286.003,326.00479,801
2021-03-103,253.003,296.003,221.003,296.00373,257
2021-03-093,324.003,335.003,254.003,269.00414,060
2021-03-083,207.003,329.003,168.003,324.00911,969
2021-03-053,154.003,201.003,114.003,159.00349,675
2021-03-043,158.003,198.003,127.003,185.00495,469
2021-03-033,007.003,186.002,978.003,174.00700,348
2021-03-022,992.003,030.002,976.002,987.00553,760
2021-03-012,858.002,999.002,858.002,997.00433,596
2021-02-262,850.002,882.002,804.002,808.00357,052
2021-02-252,938.002,955.002,863.002,869.00407,373
2021-02-242,889.002,961.002,887.002,926.00263,203
2021-02-232,890.002,942.002,834.002,876.00296,594
2021-02-222,955.002,955.002,830.002,882.00280,393
2021-02-192,914.002,935.002,891.002,892.00348,947
2021-02-182,910.002,957.002,907.002,915.00433,574
2021-02-173,038.003,038.002,910.002,912.00727,790
2021-02-163,064.003,077.003,000.003,042.00218,438
2021-02-152,965.003,062.002,965.003,050.00308,542
2021-02-122,901.002,968.002,898.002,936.00140,422
2021-02-112,980.002,990.002,871.002,912.00270,514
2021-02-103,191.003,191.002,930.002,930.00793,023
2021-02-093,150.003,150.003,051.003,120.00425,560
2021-02-083,066.003,086.003,015.003,030.00290,002
2021-02-052,993.003,056.002,988.003,055.00218,142
2021-02-042,946.003,018.002,946.003,003.00302,066
2021-02-032,990.002,995.002,930.002,953.00396,458
2021-02-022,844.002,956.002,813.002,951.00658,920
2021-02-012,782.002,855.002,773.002,823.00344,472
2021-01-292,733.002,780.002,718.002,755.00404,431
2021-01-282,771.002,800.002,706.002,768.00343,155
2021-01-272,760.002,797.002,700.002,722.00868,812
2021-01-262,881.002,881.002,766.002,782.00388,950
2021-01-252,907.002,907.002,795.002,819.00484,582
2021-01-222,895.002,895.002,828.002,849.00341,660
2021-01-212,922.002,925.002,854.002,895.00291,766
2021-01-202,886.002,906.002,864.002,906.00232,678
2021-01-192,940.002,958.002,865.002,872.00261,484
2021-01-182,892.002,946.002,892.002,911.00198,985
2021-01-152,899.002,920.002,856.002,890.00298,905
2021-01-142,923.002,939.002,856.002,907.00327,803
2021-01-132,947.002,947.002,885.002,907.00601,906
2021-01-123,008.003,030.002,921.002,921.00360,200
2021-01-113,054.003,054.002,983.002,993.00519,053
2021-01-083,013.003,069.002,958.003,047.00411,356
2021-01-073,030.003,030.002,929.002,975.00256,238
2021-01-062,980.003,003.002,902.002,988.00388,962
2021-01-052,889.002,959.002,885.002,938.00260,798
2021-01-043,028.003,040.002,891.002,914.00585,233
2020-12-313,025.003,056.002,955.002,955.00120,667
2020-12-303,047.003,088.003,036.003,040.00246,401
2020-12-292,996.003,096.002,979.003,044.00417,338
2020-12-243,010.003,044.002,960.002,963.00112,848
2020-12-232,826.002,974.002,826.002,960.00184,350
2020-12-222,777.002,859.002,777.002,859.00183,556
2020-12-212,800.002,821.002,692.002,801.00282,801
2020-12-182,903.002,912.002,842.002,842.00682,038
2020-12-172,911.002,991.002,896.002,911.00455,931
2020-12-162,880.002,975.002,850.002,896.00410,421
2020-12-152,815.002,867.002,778.002,857.00357,758
2020-12-142,737.002,900.002,737.002,771.00359,716
2020-12-112,806.002,812.002,651.002,718.00379,125
2020-12-102,920.002,920.002,755.002,762.00677,939
2020-12-092,881.002,969.002,881.002,925.00231,844
2020-12-082,859.002,934.002,842.002,888.00446,551
2020-12-072,985.002,986.002,796.002,879.00372,926
2020-12-042,960.003,044.002,960.002,980.00253,259
2020-12-032,942.003,012.002,942.003,000.00384,944
2020-12-022,968.002,986.002,886.002,961.00687,177
2020-12-012,865.003,027.002,865.003,010.00444,830
2020-11-302,892.002,916.002,831.002,831.00448,809
2020-11-272,864.002,894.002,794.002,894.00605,757
2020-11-262,960.002,960.002,875.002,875.00302,979
2020-11-253,079.003,117.002,969.003,011.00504,446
2020-11-243,124.003,133.003,070.003,072.00332,013
2020-11-233,077.003,112.003,074.003,093.00318,750
2020-11-203,020.003,118.003,020.003,070.00265,785
2020-11-193,039.003,075.003,039.003,060.00510,381
2020-11-183,011.003,087.002,984.003,083.00592,376
2020-11-172,969.003,034.002,956.003,008.00491,399
2020-11-162,976.003,014.002,921.002,978.00338,783
2020-11-132,902.002,966.002,879.002,958.00358,354
2020-11-122,988.003,008.002,870.002,906.00354,160
2020-11-112,917.003,017.002,839.002,988.00508,992
2020-11-102,876.002,920.002,823.002,902.00541,692
2020-11-092,590.002,920.002,584.002,916.00898,504
2020-11-062,537.002,570.002,503.002,546.00288,812
2020-11-052,480.002,566.002,444.002,526.00441,942
2020-11-042,371.002,475.002,368.002,471.00315,909
2020-11-032,375.002,469.002,374.002,419.00334,685
2020-11-022,354.002,364.002,265.002,351.00252,583
2020-10-302,313.002,350.002,300.002,335.00306,464
2020-10-292,335.002,392.002,335.002,335.00977,820
2020-10-282,286.002,365.002,245.002,339.00901,246
2020-10-272,470.002,471.002,314.002,317.00498,872
2020-10-262,543.002,564.002,473.002,473.00358,368
2020-10-232,519.002,571.002,502.002,548.00381,964
2020-10-222,523.002,551.002,477.002,512.00539,106
2020-10-212,567.002,567.002,492.002,517.00522,561
2020-10-202,651.002,700.002,501.002,530.00704,106
2020-10-162,698.002,712.002,609.002,609.00577,835
2020-10-152,668.002,696.002,592.002,667.00450,874
2020-10-142,672.002,718.002,634.002,694.00455,486
2020-10-132,700.002,711.002,634.002,667.00866,281
2020-10-122,642.002,718.002,641.002,693.00454,926
2020-10-092,608.002,642.002,594.002,630.001,488,385
2020-10-082,525.002,627.002,516.002,596.00341,835
2020-10-072,509.002,564.002,499.002,510.00261,874
2020-10-062,465.002,511.002,419.002,505.00259,332
2020-10-052,429.002,485.002,416.002,452.00239,246
2020-10-022,365.002,409.002,354.002,409.00223,744
2020-10-012,353.002,411.002,305.002,388.00260,068
2020-09-302,266.002,379.002,246.002,351.00415,405
2020-09-292,355.002,356.002,277.002,286.00354,641
2020-09-282,289.002,378.002,278.002,355.00247,978
2020-09-252,229.002,280.002,214.002,250.00350,267
2020-09-242,081.002,250.002,081.002,222.00600,083
2020-09-232,061.002,166.002,061.002,128.00586,729
2020-09-222,147.002,147.002,059.002,060.00563,969
2020-09-212,300.002,307.002,105.002,150.00654,982
2020-09-182,413.002,431.002,304.002,304.00615,023
2020-09-172,428.002,461.002,418.002,432.00239,814
2020-09-162,404.002,445.002,365.002,445.00383,639
2020-09-152,391.002,461.002,391.002,446.00328,931
2020-09-142,435.002,435.002,367.002,411.00303,798
2020-09-112,389.002,415.002,374.002,374.00182,074
2020-09-102,378.002,423.002,364.002,355.00123,282
2020-09-092,350.002,376.002,317.002,355.00243,270
2020-09-082,458.002,458.002,318.002,374.50204,637
2020-09-072,386.002,455.002,386.002,417.00151,342
2020-09-042,400.002,449.002,355.002,369.00131,109
2020-09-032,480.002,505.002,418.002,436.00301,616
2020-09-022,351.002,486.002,351.002,471.00415,114
2020-09-012,385.002,399.002,324.002,351.50313,849
2020-08-282,330.002,394.002,310.002,388.00264,744
2020-08-272,350.002,385.002,344.002,348.00247,519
2020-08-262,290.002,368.002,290.002,352.50696,377
2020-08-252,360.002,384.002,285.002,313.50582,899
2020-08-242,430.002,446.002,379.002,391.00233,029
2020-08-212,374.002,431.002,343.002,381.00245,845
2020-08-202,418.002,472.002,408.002,433.00416,049
2020-08-192,455.002,511.002,441.002,452.00239,204
2020-08-182,439.002,504.002,428.002,486.50385,592
2020-08-172,425.002,465.002,401.002,445.50275,733
2020-08-142,426.002,437.002,398.002,419.50280,951
2020-08-132,403.002,504.002,403.002,439.50662,770
2020-08-122,419.002,429.002,322.002,417.50725,678
2020-08-112,534.002,594.002,446.002,449.50940,423
2020-08-102,557.002,652.002,543.002,564.50196,461
2020-08-072,546.002,601.002,520.002,593.50192,944
2020-08-062,623.002,628.002,540.002,556.00308,479
2020-08-052,642.002,642.002,586.002,625.50275,846
2020-08-042,620.002,620.002,552.002,577.00167,479
2020-08-032,576.002,595.002,515.002,582.00200,308
2020-07-312,569.002,605.002,544.002,548.00134,811
2020-07-302,619.002,629.002,555.002,650.00129,169
2020-07-292,744.002,780.002,634.002,650.00899,011
2020-07-282,600.002,800.002,600.002,776.50441,154
2020-07-272,609.002,647.002,590.002,630.50680,167
2020-07-242,645.002,662.002,615.002,625.00367,106
2020-07-232,698.002,706.002,671.002,684.00210,832
2020-07-222,680.002,691.002,649.002,681.50297,600
2020-07-212,709.002,727.002,640.002,683.50400,235
2020-07-202,644.002,691.002,634.002,614.50255,295
2020-07-172,600.002,643.002,600.002,614.50242,495
2020-07-162,645.002,657.002,622.002,647.00176,067
2020-07-152,609.002,696.002,604.002,673.50295,441
2020-07-142,651.002,651.002,576.002,603.50225,519
2020-07-132,690.002,716.002,653.002,687.00236,001
2020-07-102,547.002,684.002,547.002,656.50296,061
2020-07-092,588.002,671.002,587.002,593.00238,837
2020-07-082,558.002,619.002,539.002,565.00384,074
2020-07-072,568.002,609.002,545.002,565.50278,267
2020-07-062,563.002,640.002,550.002,576.00312,858
2020-07-032,520.002,564.002,484.002,491.50319,436
2020-07-022,546.002,583.002,524.002,547.00351,168
2020-07-012,588.002,588.002,477.002,529.00496,600
2020-06-302,546.002,569.002,507.002,558.00265,451
2020-06-292,533.002,620.002,501.002,551.00160,081
2020-06-262,574.002,599.002,544.002,556.00233,675
2020-06-252,515.002,587.002,445.002,526.00221,234
2020-06-242,600.002,638.002,494.002,639.00377,284
2020-06-232,645.002,680.002,600.002,639.00451,180
2020-06-222,622.002,742.002,622.002,696.50216,624
2020-06-192,670.002,698.002,630.002,650.00798,461
2020-06-182,623.002,679.002,600.002,634.00262,618
2020-06-172,650.002,735.002,645.002,658.00171,051
2020-06-162,615.002,724.002,615.002,658.00182,525
2020-06-152,572.002,640.002,499.002,583.50424,937
2020-06-122,564.002,722.002,537.002,660.50362,966
2020-06-112,667.002,682.002,603.002,619.50424,893
2020-06-102,817.002,886.002,728.002,737.50493,898
2020-06-092,985.003,007.002,789.002,809.00444,134
2020-06-082,917.003,033.002,889.002,953.50557,462
2020-06-052,895.002,975.002,845.002,946.50410,995
2020-06-042,821.002,890.002,768.002,864.50702,247
2020-06-032,760.002,847.002,721.002,828.00448,738
2020-06-022,700.002,747.002,655.002,736.50674,373
2020-06-012,620.002,679.002,600.002,663.50299,971
2020-05-292,644.002,664.002,548.002,689.00173,067
2020-05-282,655.002,701.002,620.002,689.00335,278
2020-05-272,675.002,752.002,646.002,642.00519,148
2020-05-262,511.002,650.002,448.002,642.00442,981
2020-05-222,412.002,455.002,384.002,429.00391,683
2020-05-212,400.002,456.002,375.002,429.00729,929
2020-05-202,530.002,555.002,410.002,435.00365,729
2020-05-192,527.002,607.002,498.002,534.50296,762
2020-05-182,471.002,531.002,428.002,502.50130,736
2020-05-152,296.002,441.002,296.002,428.50469,833
2020-05-142,425.002,425.002,219.002,313.50386,539
2020-05-132,460.002,519.002,421.002,430.50611,495
2020-05-122,566.002,616.002,462.002,477.00573,832
2020-05-112,730.002,738.002,566.002,577.00333,849
2020-05-072,637.002,707.002,571.002,673.00482,696
2020-05-062,620.002,673.002,561.002,573.00300,226
2020-05-052,687.002,720.002,619.002,638.50310,934
2020-05-042,677.002,772.002,563.002,662.00526,961
2020-05-012,624.002,765.002,568.002,709.50189,639
2020-04-302,839.002,876.002,672.002,806.50335,949
2020-04-292,719.002,836.002,713.002,806.50529,496
2020-04-282,668.002,772.002,641.002,680.50324,083
2020-04-272,733.002,750.002,660.002,680.50724,149
2020-04-242,640.002,728.002,581.002,714.00533,938
2020-04-232,452.002,714.002,452.002,688.50939,588
2020-04-222,306.002,434.002,306.002,303.50236,056
2020-04-212,260.002,381.002,234.002,303.50411,585
2020-04-202,423.002,441.002,280.002,319.00450,243
2020-04-172,354.002,502.002,294.002,444.50697,383
2020-04-162,226.002,322.002,206.002,272.50480,885
2020-04-152,340.002,340.002,211.002,215.50486,380
2020-04-142,585.002,597.002,385.002,577.50471,224
2020-04-092,405.002,583.002,394.002,577.50927,546
2020-04-082,262.002,381.002,231.002,370.00921,440
2020-04-072,170.002,403.002,167.002,124.00453,562
2020-04-061,950.002,150.001,935.501,907.25249,379
2020-04-032,086.002,086.001,986.002,078.0075,538
2020-04-032,086.002,086.001,891.501,907.25711,312
2020-04-022,074.002,122.002,057.002,078.00616,151
2020-04-022,074.002,122.002,060.002,089.00318,742
2020-04-012,113.002,122.002,005.002,077.00843,469
2020-04-012,113.002,122.002,005.002,145.00442,513
2020-03-312,150.002,178.002,118.002,116.50272,338
2020-03-302,057.002,096.001,937.502,092.00368,698
2020-03-272,150.002,180.002,073.002,224.50558,400
2020-03-262,030.002,185.001,959.502,044.00377,433
2020-03-252,134.002,217.001,941.502,037.00534,369
2020-03-242,021.002,067.001,882.501,970.00389,735
2020-03-231,885.002,001.001,820.001,969.00357,366
2020-03-201,937.502,089.001,930.501,893.75246,965
2020-03-192,051.002,057.001,735.502,027.50230,955
2020-03-182,097.002,100.001,928.502,132.50271,620
2020-03-172,506.002,509.002,031.002,439.00657,655
2020-03-162,619.002,619.002,202.002,690.00687,801
2020-03-132,996.003,028.002,847.002,900.00367,934
2020-03-123,079.003,099.002,983.003,253.00181,277
2020-03-113,343.003,438.003,255.003,308.00459,626
2020-03-103,422.003,453.003,296.003,360.00381,415
2020-03-093,431.003,443.003,344.003,587.00318,029
2020-03-063,613.003,613.003,522.003,587.00353,893
2020-03-053,828.003,836.003,658.003,759.50198,772
2020-03-043,769.003,831.003,703.003,775.00292,615
2020-03-033,728.003,867.003,728.003,681.00236,566
2020-03-023,780.003,819.003,617.003,730.50378,438
2020-02-283,682.003,764.003,611.003,833.50487,437
2020-02-273,965.003,965.003,786.004,019.50367,711
2020-02-264,052.004,071.003,944.004,068.00260,962
2020-02-254,229.004,251.004,062.004,199.50219,330
2020-02-244,232.004,257.004,138.004,294.00281,340
2020-02-214,270.004,297.004,218.004,294.00347,898
2020-02-204,321.004,336.004,266.004,268.00523,822
2020-02-194,269.004,313.004,258.004,300.00469,543
2020-02-184,246.004,270.004,217.004,226.50184,363
2020-02-174,251.004,259.004,209.004,238.50282,082
2020-02-144,199.004,254.004,181.004,224.50253,444
2020-02-134,148.004,198.004,114.004,176.00262,280
2020-02-124,067.004,161.004,064.004,150.50281,641
2020-02-114,028.004,092.004,028.004,071.00240,894
2020-02-103,960.004,064.003,960.004,045.00199,456
2020-02-074,099.004,120.003,972.004,029.00319,001
2020-02-064,117.004,117.004,064.004,069.00301,065
2020-02-054,084.004,164.004,053.004,108.00535,662
2020-02-044,073.004,087.004,005.004,078.00364,335
2020-02-034,017.004,021.003,958.003,996.00610,619
2020-01-314,022.004,036.003,986.004,004.50102,394
2020-01-303,993.004,031.003,982.004,004.50581,278
2020-01-293,993.004,080.003,993.004,035.00285,906
2020-01-284,052.004,069.004,011.004,053.50188,378
2020-01-274,086.004,089.004,000.004,013.50252,156
2020-01-244,040.004,106.004,040.004,091.50309,329
2020-01-234,030.004,070.004,020.004,032.50251,650
2020-01-224,084.004,150.004,029.004,041.50371,703
2020-01-214,035.004,072.004,015.004,058.50193,139
2020-01-204,020.004,060.003,997.004,054.00194,324
2020-01-174,000.004,014.003,953.003,996.00295,337
2020-01-163,987.004,005.003,958.003,961.00293,068
2020-01-153,988.004,036.003,926.003,960.00339,712
2020-01-143,869.004,002.003,850.003,996.00503,097
2020-01-133,910.003,942.003,887.003,912.50281,696
2020-01-103,846.003,880.003,833.003,851.00174,901
2020-01-093,897.003,897.003,840.003,859.501,072,787
2020-01-083,863.003,877.003,841.003,857.00285,183
2020-01-073,826.003,915.003,825.003,887.50331,930
2020-01-063,805.003,831.003,779.003,825.50209,439
2020-01-033,831.003,842.003,796.003,815.00242,532
2020-01-023,801.003,854.003,795.003,846.50196,093
2019-12-313,792.003,846.003,792.003,800.00106,573
2019-12-303,810.003,816.003,786.003,814.00192,091
2019-12-273,786.003,806.003,746.003,796.50126,069
2019-12-243,774.003,801.003,769.003,792.0036,095
2019-12-233,716.003,786.003,716.003,759.00173,493
2019-12-203,761.003,765.003,718.003,735.00382,188
2019-12-193,795.003,799.003,742.003,748.50321,958
2019-12-183,803.003,832.003,722.003,783.00470,128
2019-12-173,798.003,835.003,712.003,815.50690,902
2019-12-163,843.003,896.003,781.003,895.001,041,936
2019-12-133,718.003,872.003,686.003,824.001,288,898
2019-12-123,414.003,443.003,394.003,432.50344,211
2019-12-113,400.003,426.003,328.003,403.50546,930
2019-12-103,447.003,448.003,387.003,414.50407,170
2019-12-093,400.003,456.003,383.003,438.50386,812
2019-12-063,388.003,419.003,370.003,370.0082,591
2019-12-053,329.003,403.003,329.003,382.50152,264
2019-12-043,311.003,383.003,294.003,382.50424,236
2019-12-033,299.003,359.003,293.003,323.00378,184
2019-12-023,403.003,403.003,306.003,311.50263,237
2019-11-293,399.003,414.003,338.003,352.00269,310
2019-11-283,397.003,433.003,376.003,422.00316,527
2019-11-273,442.003,478.003,429.003,468.50329,146
2019-11-263,418.003,437.003,407.003,430.00317,504
2019-11-253,363.003,424.003,361.003,417.50349,335
2019-11-223,316.003,362.003,285.003,358.00316,226
2019-11-213,295.003,311.003,261.003,291.50298,354
2019-11-203,296.003,321.003,255.003,317.00246,746
2019-11-193,316.003,360.003,297.003,303.50192,720
2019-11-183,319.003,371.003,284.003,305.00429,494
2019-11-153,239.003,312.003,203.003,301.00341,022
2019-11-143,245.003,265.003,211.003,226.50304,061
2019-11-133,219.003,263.003,200.003,234.00255,979
2019-11-123,253.003,280.003,225.003,232.00354,292
2019-11-113,171.003,267.003,128.003,251.50512,125
2019-11-083,198.003,207.003,159.003,167.50178,760
2019-11-073,210.003,233.003,178.003,209.00376,148
2019-11-063,189.003,210.003,144.003,157.00454,747
2019-11-053,165.003,201.003,147.003,199.50251,209
2019-11-043,206.003,211.003,157.003,158.00210,089
2019-11-013,175.003,190.003,165.003,186.00307,172
2019-10-313,153.003,211.003,153.003,160.00161,257
2019-10-303,215.003,235.003,172.003,204.50310,229
2019-10-293,239.003,247.003,207.003,238.00120,998
2019-10-283,205.003,245.003,199.003,238.00267,889
2019-10-253,215.003,277.003,188.003,211.50261,487
2019-10-243,264.003,315.003,218.003,224.50403,663
2019-10-233,300.003,307.003,252.003,254.50433,379
2019-10-223,343.003,363.003,305.003,346.50520,107
2019-10-213,394.003,416.003,332.003,345.50488,629
2019-10-183,350.003,430.003,347.003,378.001,159,864
2019-10-173,293.003,460.003,290.003,364.50845,528
2019-10-163,360.003,386.003,264.003,368.00845,635
2019-10-153,400.003,460.003,199.003,496.501,080,415
2019-10-143,530.003,530.003,436.003,496.50525,299
2019-10-113,232.003,562.003,232.003,553.00798,004
2019-10-103,150.003,206.003,125.003,200.50348,676
2019-10-093,196.003,215.003,143.003,154.50282,048
2019-10-083,226.003,246.003,168.003,185.00346,366
2019-10-073,215.003,253.003,210.003,228.50322,296
2019-10-043,228.003,249.003,211.003,235.00441,106
2019-10-033,256.003,256.003,207.003,228.50470,209
2019-10-023,346.003,349.003,246.003,352.50152,104
2019-10-013,357.003,380.003,326.003,352.50325,711
2019-09-303,277.003,352.003,271.003,346.00406,511
2019-09-273,255.003,318.003,205.003,300.50427,814
2019-09-263,260.003,271.003,226.003,242.00332,212
2019-09-253,237.003,270.003,199.003,242.00324,384
2019-09-243,259.003,317.003,248.003,259.50269,689
2019-09-233,290.003,290.003,248.003,279.50179,760
2019-09-203,221.003,328.003,208.003,278.50570,961
2019-09-193,220.003,247.003,202.003,227.00178,353
2019-09-183,218.003,246.003,201.003,219.001,167,355
2019-09-173,273.003,273.003,202.003,239.50416,132
2019-09-163,289.003,289.003,243.003,264.50227,930
2019-09-133,172.003,301.003,161.003,290.00333,061
2019-09-123,175.003,234.003,140.003,161.50255,907
2019-09-113,087.003,169.003,084.003,155.50377,818
2019-09-103,040.003,105.003,036.003,087.00270,456
2019-09-093,059.003,071.003,021.003,041.00288,739
2019-09-063,001.003,032.002,975.003,026.50296,020
2019-09-052,933.002,990.002,899.002,978.50291,590
2019-09-042,991.002,991.002,888.002,915.50210,905
2019-09-033,000.003,000.002,910.002,929.50200,804
2019-09-022,900.002,966.002,900.002,962.50194,072
2019-08-302,855.002,912.002,855.002,901.00282,509
2019-08-292,823.002,879.002,814.002,841.00111,627
2019-08-282,906.002,922.002,821.002,841.00263,152
2019-08-272,879.002,938.002,868.002,924.00276,477
2019-08-232,886.002,951.002,886.002,868.50102,604
2019-08-222,849.002,876.002,820.002,868.50146,153
2019-08-212,840.002,867.002,835.002,845.00143,752
2019-08-202,832.002,872.002,810.002,821.50236,057
2019-08-192,814.002,850.002,808.002,842.50185,930
2019-08-162,766.002,801.002,766.002,791.50230,715
2019-08-152,807.002,820.002,766.002,768.00127,809
2019-08-142,856.002,856.002,800.002,806.50206,161
2019-08-132,816.002,838.002,781.002,821.50183,918
2019-08-122,820.002,844.002,807.002,812.00158,347
2019-08-092,799.002,828.002,793.002,799.00768,490
2019-08-082,842.002,873.002,784.002,806.50437,760
2019-08-072,861.002,913.002,853.002,878.50761,691
2019-08-062,874.002,922.002,867.002,878.50215,587
2019-08-052,900.002,900.002,822.002,864.50266,499
2019-08-022,956.002,963.002,921.002,927.50204,962
2019-08-012,961.002,991.002,935.002,989.50200,169
2019-07-312,999.003,010.002,936.002,985.50365,328
2019-07-303,030.003,039.002,969.002,972.50221,145
2019-07-293,014.003,031.002,998.003,016.00252,798
2019-07-263,001.003,028.002,960.003,019.50235,372
2019-07-252,993.003,001.002,940.002,989.50298,089
2019-07-242,926.003,008.002,913.002,995.00326,592
2019-07-232,912.002,919.002,873.002,913.50242,715
2019-07-222,842.002,901.002,832.002,897.00217,488
2019-07-192,831.002,855.002,828.002,843.50879,451
2019-07-182,824.002,858.002,824.002,846.50800,379
2019-07-172,846.002,860.002,817.002,846.00299,881
2019-07-162,829.002,846.002,794.002,843.50221,071
2019-07-152,816.002,849.002,808.002,827.50179,069
2019-07-122,773.002,844.002,768.002,826.50248,836
2019-07-112,722.002,778.002,722.002,752.50287,846
2019-07-102,732.002,738.002,693.002,711.00346,854
2019-07-092,769.002,774.002,722.002,726.50224,670
2019-07-082,752.002,768.002,733.002,740.50169,794
2019-07-052,850.002,850.002,756.002,755.50233,374
2019-07-042,816.002,851.002,814.002,835.50212,216
2019-07-032,831.002,834.002,813.002,826.50164,793
2019-07-022,839.002,844.002,801.002,809.50292,420
2019-07-012,810.002,828.002,788.002,806.50327,360
2019-06-282,725.002,785.002,710.002,781.50344,513
2019-06-272,713.002,738.002,704.002,704.0092,734
2019-06-262,718.002,724.002,696.002,704.00155,382
2019-06-252,708.002,716.002,685.002,705.50207,333
2019-06-242,737.002,737.002,695.002,713.00291,278
2019-06-212,756.002,779.002,720.002,738.00146,361
2019-06-202,724.002,768.002,704.002,738.00172,117
2019-06-192,749.002,811.002,711.002,721.50343,892
2019-06-182,756.002,757.002,729.002,741.00227,051
2019-06-172,772.002,796.002,751.002,752.00146,285
2019-06-142,778.002,787.002,748.002,753.50205,140
2019-06-132,765.002,795.002,762.002,772.50189,452
2019-06-122,791.002,801.002,762.002,778.00345,849
2019-06-112,823.002,842.002,777.002,795.50468,490
2019-06-102,813.002,832.002,808.002,818.00157,503
2019-06-072,795.002,819.002,782.002,814.00186,523
2019-06-062,815.002,832.002,777.002,802.50220,301
2019-06-052,774.002,853.002,774.002,818.00321,982
2019-06-042,668.002,781.002,656.002,774.50283,273
2019-06-032,728.002,728.002,683.002,716.50160,245
2019-05-312,753.002,761.002,726.002,783.50105,583
2019-05-302,804.002,804.002,777.002,783.50149,431
2019-05-292,763.002,798.002,749.002,755.50177,107
2019-05-282,770.002,814.002,770.002,781.50342,324
2019-05-242,793.002,808.002,780.002,787.50264,713
2019-05-232,826.002,826.002,773.002,800.50322,678
2019-05-222,974.002,974.002,872.002,882.50486,747
2019-05-212,928.002,976.002,909.002,972.00667,796
2019-05-202,972.002,973.002,872.002,897.00349,512
2019-05-172,959.002,973.002,943.002,966.00157,812
2019-05-162,955.002,973.002,937.002,971.50162,823
2019-05-152,979.003,010.002,944.002,960.00297,686
2019-05-142,953.002,980.002,943.002,968.50280,121
2019-05-132,954.002,962.002,922.002,937.00168,014
2019-05-103,016.003,020.002,958.002,969.50272,780
2019-05-092,992.003,010.002,969.002,987.50211,513
2019-05-083,035.003,059.002,986.003,001.50189,909
2019-05-073,042.003,073.003,021.003,025.50335,382
2019-05-033,072.003,075.003,027.003,048.00209,770
2019-05-023,070.003,099.003,038.003,052.00274,336
2019-05-013,118.003,118.003,078.003,091.00231,139
2019-04-303,156.003,168.003,103.003,111.50212,531
2019-04-293,118.003,157.003,118.003,151.00252,117
2019-04-263,129.003,144.003,099.003,112.00454,376
2019-04-253,157.003,168.003,069.003,138.50292,215
2019-04-243,175.003,222.003,169.003,206.50218,242
2019-04-233,167.003,182.003,135.003,177.50239,426
Top Risers
Share Change
Skillcast (SKL)39.5021.54%
Regtech Open (RTOP)2.2017.33%
Quadrise (QED)1.6215.51%
Trellus Health. (TRLS)2.0014.29%
Physiomics (PYC)1.3013.04%
Top Fallers
Share Change
Marechale Cap. (MAC)1.05-14.29%
Smith (DS) (SMDS)348.60-12.76%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Versarien (VRS)0.10-9.91%
Top By Volume
Share Volume
88 Energy (88E)0.225343,016,939
Baron Oil (BOIL)0.065214,254,880
Alien Metals (UFO)0.225195,580,168
Premier African Minerals (PREM)0.195134,990,329
Vela Technologies (VELA)0.012114,575,836

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.