Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BWO.L Share Price
BWO.L Share History

BWO.L Share History

BWO.L Share Price history. The following table shows end-of-day data BWO historical share prices for BWO.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BWO.L
Share PriceBWO.L
ChartsBWO.L
TradesBWO.L
HistoryCompare
BWO.LBWO.L
Share NewsBWO.L
RNSBWO.L
Accounts
Date Open High Low Close Volume
2021-09-30590.00590.00590.00590.000
2021-09-29590.00590.00590.00590.006,976
2021-09-28590.00590.00590.00590.003,641
2021-09-27590.00590.00590.00590.000
2021-09-24590.00590.00590.00590.000
2021-09-23590.00590.00590.00590.000
2021-09-22590.00590.00590.00590.000
2021-09-21590.00590.00590.00590.000
2021-09-20590.00590.00590.00590.000
2021-09-17590.00590.00590.00590.002,464
2021-09-16590.00590.00590.00590.002,726
2021-09-15590.00590.00590.00590.002,643
2021-09-14590.00590.00590.00590.0016,664
2021-09-13590.00590.00590.00590.001,347
2021-09-10590.00590.00590.00590.000
2021-09-09590.00590.00590.00590.000
2021-09-08590.00590.00590.00590.000
2021-09-07590.00590.00590.00590.000
2021-09-06590.00590.00590.00590.000
2021-09-03590.00590.00590.00590.000
2021-09-02590.00590.00590.00590.000
2021-09-01590.00590.00590.00590.000
2021-08-31590.00590.00590.00590.000
2021-08-30590.00590.00590.00590.000
2021-08-27590.00590.00590.00590.000
2021-08-26590.00590.00590.00590.000
2021-08-25590.00590.00590.00590.000
2021-08-24590.00590.00590.00590.000
2021-08-23590.00590.00590.00590.000
2021-08-20590.00590.00590.00590.000
2021-08-19590.00590.00590.00590.000
2021-08-18590.00590.00590.00590.0014,467
2021-08-17590.00590.00590.00590.0013,839
2021-08-16590.00590.00590.00590.000
2021-08-13590.00590.00590.00590.000
2021-08-12590.00590.00590.00590.000
2021-08-11590.00590.00590.00590.000
2021-08-10590.00590.00590.00590.000
2021-08-09590.00590.00590.00590.000
2021-08-06590.00590.00590.00590.000
2021-08-05590.00590.00590.00590.000
2021-08-04590.00590.00590.00590.000
2021-08-03590.00590.00590.00590.000
2021-08-02590.00590.00590.00590.000
2021-07-30590.00590.00590.00590.00349
2021-07-29590.00590.00590.00590.000
2021-07-28590.00590.00590.00590.000
2021-07-27590.00590.00590.00590.000
2021-07-26590.00590.00590.00590.000
2021-07-23590.00590.00590.00590.000
2021-07-22590.00590.00590.00590.000
2021-07-21590.00590.00590.00590.000
2021-07-20590.00590.00590.00590.0017,582
2021-07-19590.00590.00590.00590.000
2021-07-16590.00590.00590.00590.001,495
2021-07-15590.00590.00590.00590.0011,675
2021-07-14590.00590.00590.00590.007,402
2021-07-13590.00590.00590.00590.000
2021-07-12590.00590.00590.00590.000
2021-07-09590.00590.00590.00590.000
2021-07-08590.00590.00590.00590.000
2021-07-07590.00590.00590.00590.000
2021-07-06590.00590.00590.00590.000
2021-07-05590.00590.00590.00590.000
2021-07-02590.00590.00590.00590.000
2021-07-01590.00590.00590.00590.000
2021-06-30590.00590.00590.00590.000
2021-06-29590.00590.00590.00590.000
2021-06-28590.00590.00590.00590.000
2021-06-25590.00590.00590.00590.009,309
2021-06-24590.00590.00590.00590.000
2021-06-23590.00590.00590.00590.000
2021-06-22590.00590.00590.00590.000
2021-06-21590.00590.00590.00590.000
2021-06-18590.00590.00590.00590.000
2021-06-17590.00590.00590.00590.0050,000
2021-06-16590.00590.00590.00590.000
2021-06-15590.00590.00590.00590.002,895
2021-06-14590.00590.00590.00590.000
2021-06-11590.00590.00590.00590.000
2021-06-10590.00590.00590.00590.000
2021-06-09590.00590.00590.00590.002,525
2021-06-08590.00590.00590.00590.000
2021-06-07590.00590.00590.00590.000
2021-06-04590.00590.00590.00590.000
2021-06-03590.00590.00590.00590.000
2021-06-02590.00590.00590.00590.000
2021-06-01590.00590.00590.00590.000
2021-05-28590.00590.00590.00590.000
2021-05-27590.00590.00590.00590.000
2021-05-26590.00590.00590.00590.000
2021-05-25590.00590.00590.00590.000
2021-05-24590.00590.00590.00590.000
2021-05-21590.00590.00590.00590.000
2021-05-20590.00590.00590.00590.000
2021-05-19590.00590.00590.00590.000
2021-05-18590.00590.00590.00590.000
2021-05-17590.00590.00590.00590.000
2021-05-14590.00590.00590.00590.000
2021-05-13590.00590.00590.00590.000
2021-05-12590.00590.00590.00590.000
2021-05-11590.00590.00590.00590.000
2021-05-10590.00590.00590.00590.000
2021-05-07590.00590.00590.00590.000
2021-05-06590.00590.00590.00590.000
2021-05-05590.00590.00590.00590.000
2021-05-04590.00590.00590.00590.000
2021-04-30590.00590.00590.00590.000
2021-04-29590.00590.00590.00590.008,375
2021-04-28590.00590.00590.00590.000
2021-04-27590.00590.00590.00590.000
2021-04-26590.00590.00590.00590.000
2021-04-23590.00590.00590.00590.000
2021-04-22590.00590.00590.00590.000
2021-04-21590.00590.00590.00590.000
2021-04-20590.00590.00590.00590.000
2021-04-19590.00590.00590.00590.000
2021-04-16590.00590.00590.00590.0016,986
2021-04-15590.00590.00590.00590.000
2021-04-14590.00590.00590.00590.000
2021-04-13590.00590.00590.00590.000
2021-04-12590.00590.00590.00590.000
2021-04-09590.00590.00590.00590.000
2021-04-08590.00590.00590.00590.000
2021-04-07590.00590.00590.00590.000
2021-04-06590.00590.00590.00590.000
2021-04-01590.00590.00590.00590.000
2021-03-31590.00590.00590.00590.000
2021-03-30590.00590.00590.00590.000
2021-03-29590.00590.00590.00590.000
2021-03-26590.00590.00590.00590.000
2021-03-25590.00590.00590.00590.000
2021-03-24590.00590.00590.00590.000
2021-03-23590.00590.00590.00590.003,119
2021-03-22590.00590.00590.00590.000
2021-03-19590.00590.00590.00590.002,695
2021-03-18590.00590.00590.00590.002,571
2021-03-17590.00590.00590.00590.002,634
2021-03-16590.00590.00590.00590.002,646
2021-03-15590.00590.00590.00590.002,693
2021-03-12590.00590.00590.00590.002,631
2021-03-11590.00590.00590.00590.00102,642
2021-03-10590.00590.00590.00590.002,597
2021-03-09590.00590.00590.00590.000
2021-03-08590.00590.00590.00590.000
2021-03-05590.00590.00590.00590.000
2021-03-04590.00590.00590.00590.000
2021-03-03590.00590.00590.00590.000
2021-03-02590.00590.00590.00590.000
2021-03-01590.00590.00590.00590.000
2021-02-26590.00590.00590.00590.000
2021-02-25590.00590.00590.00590.000
2021-02-24590.00590.00590.00590.000
2021-02-23590.00590.00590.00590.000
2021-02-22590.00590.00590.00590.000
2021-02-19590.00590.00590.00590.000
2021-02-18590.00590.00590.00590.000
2021-02-17590.00590.00590.00590.000
2021-02-16590.00590.00590.00590.000
2021-02-15590.00590.00590.00590.000
2021-02-12590.00590.00590.00590.000
2021-02-11590.00590.00590.00590.000
2021-02-10590.00590.00590.00590.000
2021-02-09590.00590.00590.00590.000
2021-02-08590.00590.00590.00590.000
2021-02-05590.00590.00590.00590.000
2021-02-04590.00590.00590.00590.000
2021-02-03590.00590.00590.00590.000
2021-02-02590.00590.00590.00590.000
2021-02-01590.00590.00590.00590.000
2021-01-29590.00590.00590.00590.000
2021-01-28590.00590.00590.00590.000
2021-01-27590.00590.00590.00590.000
2021-01-26590.00590.00590.00590.000
2021-01-25590.00590.00590.00590.000
2021-01-22590.00590.00590.00590.000
2021-01-21590.00590.00590.00590.000
2021-01-20590.00590.00590.00590.000
2021-01-19590.00590.00590.00590.000
2021-01-18590.00590.00590.00590.000
2021-01-15590.00590.00590.00590.000
2021-01-14590.00590.00590.00590.000
2021-01-13590.00590.00590.00590.000
2021-01-12590.00590.00590.00590.000
2021-01-11590.00590.00590.00590.000
2021-01-08590.00590.00590.00590.000
2021-01-07590.00590.00590.00590.000
2021-01-06590.00590.00590.00590.000
2021-01-05590.00590.00590.00590.000
2021-01-04590.00590.00590.00590.000
2020-12-31590.00590.00590.00590.000
2020-12-30590.00590.00590.00590.000
2020-12-29590.00590.00590.00590.000
2020-12-24590.00590.00590.00590.000
2020-12-23590.00590.00590.00590.000
2020-12-22590.00590.00590.00590.003,729
2020-12-21590.00590.00590.00590.003,551
2020-12-18590.00590.00590.00590.000
2020-12-17590.00590.00590.00590.000
2020-12-16590.00590.00590.00590.000
2020-12-15590.00590.00590.00590.000
2020-12-14590.00590.00590.00590.000
2020-12-11590.00590.00590.00590.000
2020-12-10590.00590.00590.00590.000
2020-12-09590.00590.00590.00590.000
2020-12-08590.00590.00590.00590.000
2020-12-07590.00590.00590.00590.000
2020-12-04590.00590.00590.00590.000
2020-12-03590.00590.00590.00590.000
2020-12-02590.00590.00590.00590.000
2020-12-01590.00590.00590.00590.000
2020-11-30590.00590.00590.00590.000
2020-11-27590.00590.00590.00590.000
2020-11-26590.00590.00590.00590.000
2020-11-25590.00590.00590.00590.000
2020-11-24590.00590.00590.00590.000
2020-11-23590.00590.00590.00590.000
2020-11-20590.00590.00590.00590.000
2020-11-19590.00590.00590.00590.000
2020-11-18590.00590.00590.00590.000
2020-11-17590.00590.00590.00590.000
2020-11-16590.00590.00590.00590.000
2020-11-13590.00590.00590.00590.006,046
2020-11-12590.00590.00590.00590.000
2020-11-11590.00590.00590.00590.000
2020-11-10590.00590.00590.00590.000
2020-11-09590.00590.00590.00590.000
2020-11-06590.00590.00590.00590.000
2020-11-05590.00590.00590.00590.000
2020-11-04590.00590.00590.00590.000
2020-11-03590.00590.00590.00590.000
2020-11-02590.00590.00590.00590.000
2020-10-30590.00590.00590.00590.000
2020-10-29590.00590.00590.00590.000
2020-10-28590.00590.00590.00590.000
2020-10-27590.00590.00590.00590.000
2020-10-26590.00590.00590.00590.000
2020-10-23590.00590.00590.00590.000
2020-10-22590.00590.00590.00590.000
2020-10-21590.00590.00590.00590.000
2020-10-20590.00590.00590.00590.000
2020-10-16590.00590.00590.00590.000
2020-10-15590.00590.00590.00590.000
2020-10-14590.00590.00590.00590.000
2020-10-13590.00590.00590.00590.000
2020-10-12590.00590.00590.00590.000
2020-10-09590.00590.00590.00590.000
2020-10-08590.00590.00590.00590.000
2020-10-07590.00590.00590.00590.000
2020-10-06590.00590.00590.00590.000
2020-10-05590.00590.00590.00590.000
2020-10-02590.00590.00590.00590.000
2020-10-01590.00590.00590.00590.000
2020-09-30590.00590.00590.00590.000
2020-09-29590.00590.00590.00590.000
2020-09-28590.00590.00590.00590.000
2020-09-25590.00590.00590.00590.000
2020-09-24590.00590.00590.00590.000
2020-09-23590.00590.00590.00590.000
2020-09-22590.00590.00590.00590.000
2020-09-21590.00590.00590.00590.000
2020-09-18590.00590.00590.00590.000
2020-09-17590.00590.00590.00590.000
2020-09-16590.00590.00590.00590.000
2020-09-15590.00590.00590.00590.000
2020-09-14590.00590.00590.00590.000
2020-09-11590.00590.00590.00590.000
2020-04-03590.00590.00590.00590.000
2020-04-02590.00590.00590.00590.000
2020-04-01590.00590.00590.00590.000
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.