Brown Group share trades.

The following table shows today's trades for Brown Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:27 - 28-Mar-24 16.00 1,407 Buy* 15.55 16.00
16:29:11 - 28-Mar-24 15.955 7,464 Buy* 15.55 16.00
16:26:05 - 28-Mar-24 15.55 461 Sell* 15.55 16.00
16:25:32 - 28-Mar-24 15.80 10,000 Sell* 15.80 16.00
16:16:57 - 28-Mar-24 15.9744 50,000 Buy* 15.80 16.00
16:14:42 - 28-Mar-24 15.98 12,473 Buy* 15.80 16.00
16:12:23 - 28-Mar-24 16.00 8,971 Sell* 16.00 16.45
16:06:51 - 28-Mar-24 16.009 11,781 Sell* 16.00 16.45
15:59:11 - 28-Mar-24 16.00 29 Sell* 16.00 16.45
15:52:35 - 28-Mar-24 16.0094 43,800 Sell* 16.00 16.45
15:47:40 - 28-Mar-24 16.3403 60,000 Buy* 16.00 16.45
15:23:27 - 28-Mar-24 16.95 35 Buy* 15.80 16.95
15:23:27 - 28-Mar-24 16.25 11,000 Sell* 16.25 16.95
15:23:27 - 28-Mar-24 16.50 9,900 Sell* 16.50 16.95
14:31:05 - 28-Mar-24 16.25 17,908 Unknown* 16.50 16.95
14:11:23 - 28-Mar-24 16.25 17,908 Unknown* 16.50 17.00
13:49:58 - 28-Mar-24 16.50 19 Sell* 16.50 17.00
13:48:06 - 28-Mar-24 16.78 2,955 Buy* 16.25 16.95
12:15:16 - 28-Mar-24 16.25 776 Sell* 16.25 17.00
10:48:55 - 28-Mar-24 16.284 1,772 Sell* 16.25 17.95
10:36:33 - 28-Mar-24 16.284 8,031 Sell* 16.25 17.95
09:23:33 - 28-Mar-24 16.50 5,916 Sell* 16.50 17.95
09:23:24 - 28-Mar-24 16.50 19,084 Sell* 16.50 17.90
09:22:26 - 28-Mar-24 16.528 200 Sell* 16.50 17.90
08:37:33 - 28-Mar-24 16.5854 50,000 Sell* 16.50 17.90
08:30:01 - 28-Mar-24 17.0962 52 Buy* 16.25 17.90
17:54:36 - 27-Mar-24 16.303 102 Unknown* 15.30 0.00