Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:27 - 28-Mar-24 | 16.00 | 1,407 | Buy* | 15.55 | 16.00 |
16:29:11 - 28-Mar-24 | 15.955 | 7,464 | Buy* | 15.55 | 16.00 |
16:26:05 - 28-Mar-24 | 15.55 | 461 | Sell* | 15.55 | 16.00 |
16:25:32 - 28-Mar-24 | 15.80 | 10,000 | Sell* | 15.80 | 16.00 |
16:16:57 - 28-Mar-24 | 15.9744 | 50,000 | Buy* | 15.80 | 16.00 |
16:14:42 - 28-Mar-24 | 15.98 | 12,473 | Buy* | 15.80 | 16.00 |
16:12:23 - 28-Mar-24 | 16.00 | 8,971 | Sell* | 16.00 | 16.45 |
16:06:51 - 28-Mar-24 | 16.009 | 11,781 | Sell* | 16.00 | 16.45 |
15:59:11 - 28-Mar-24 | 16.00 | 29 | Sell* | 16.00 | 16.45 |
15:52:35 - 28-Mar-24 | 16.0094 | 43,800 | Sell* | 16.00 | 16.45 |
15:47:40 - 28-Mar-24 | 16.3403 | 60,000 | Buy* | 16.00 | 16.45 |
15:23:27 - 28-Mar-24 | 16.95 | 35 | Buy* | 15.80 | 16.95 |
15:23:27 - 28-Mar-24 | 16.25 | 11,000 | Sell* | 16.25 | 16.95 |
15:23:27 - 28-Mar-24 | 16.50 | 9,900 | Sell* | 16.50 | 16.95 |
14:31:05 - 28-Mar-24 | 16.25 | 17,908 | Unknown* | 16.50 | 16.95 |
14:11:23 - 28-Mar-24 | 16.25 | 17,908 | Unknown* | 16.50 | 17.00 |
13:49:58 - 28-Mar-24 | 16.50 | 19 | Sell* | 16.50 | 17.00 |
13:48:06 - 28-Mar-24 | 16.78 | 2,955 | Buy* | 16.25 | 16.95 |
12:15:16 - 28-Mar-24 | 16.25 | 776 | Sell* | 16.25 | 17.00 |
10:48:55 - 28-Mar-24 | 16.284 | 1,772 | Sell* | 16.25 | 17.95 |
10:36:33 - 28-Mar-24 | 16.284 | 8,031 | Sell* | 16.25 | 17.95 |
09:23:33 - 28-Mar-24 | 16.50 | 5,916 | Sell* | 16.50 | 17.95 |
09:23:24 - 28-Mar-24 | 16.50 | 19,084 | Sell* | 16.50 | 17.90 |
09:22:26 - 28-Mar-24 | 16.528 | 200 | Sell* | 16.50 | 17.90 |
08:37:33 - 28-Mar-24 | 16.5854 | 50,000 | Sell* | 16.50 | 17.90 |
08:30:01 - 28-Mar-24 | 17.0962 | 52 | Buy* | 16.25 | 17.90 |
17:54:36 - 27-Mar-24 | 16.303 | 102 | Unknown* | 15.30 | 0.00 |