Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:39:33 - 28-Mar-24 | 4,420.00 | 6,000 | Unknown* | 4,400.00 | 4,500.00 |
16:27:37 - 28-Mar-24 | 4,406.00 | 453 | Sell* | 4,400.00 | 4,500.00 |
16:27:18 - 28-Mar-24 | 4,400.00 | 455 | Sell* | 4,400.00 | 4,500.00 |
16:25:08 - 28-Mar-24 | 4,431.00 | 25 | Sell* | 4,400.00 | 4,500.00 |
16:24:38 - 28-Mar-24 | 4,499.00 | 22 | Buy* | 4,400.00 | 4,500.00 |
16:08:29 - 28-Mar-24 | 4,425.00 | 1 | Sell* | 4,400.00 | 4,500.00 |
15:52:05 - 28-Mar-24 | 4,499.00 | 2 | Buy* | 4,400.00 | 4,500.00 |
15:42:55 - 28-Mar-24 | 4,479.00 | 500 | Buy* | 4,400.00 | 4,500.00 |
15:40:24 - 28-Mar-24 | 4,400.00 | 2 | Sell* | 4,400.00 | 4,500.00 |
15:01:21 - 28-Mar-24 | 4,426.63 | 6,000 | Sell* | 4,400.00 | 4,500.00 |
15:00:53 - 28-Mar-24 | 4,481.00 | 328 | Buy* | 4,400.00 | 4,500.00 |
14:46:14 - 28-Mar-24 | 4,425.00 | 68 | Sell* | 4,400.00 | 4,500.00 |
12:42:30 - 28-Mar-24 | 4,479.00 | 500 | Buy* | 4,400.00 | 4,500.00 |
11:21:44 - 28-Mar-24 | 4,422.00 | 637 | Unknown* | 4,400.00 | 4,500.00 |
11:42:01 - 28-Mar-24 | 4,479.00 | 10 | Buy* | 4,400.00 | 4,500.00 |
10:53:03 - 28-Mar-24 | 4,421.00 | 91 | Sell* | 4,400.00 | 4,500.00 |
10:45:23 - 28-Mar-24 | 4,420.00 | 125 | Sell* | 4,400.00 | 4,500.00 |
10:31:10 - 28-Mar-24 | 4,479.00 | 32 | Buy* | 4,400.00 | 4,500.00 |
10:01:43 - 28-Mar-24 | 4,464.00 | 159 | Buy* | 4,400.00 | 4,500.00 |
09:45:16 - 28-Mar-24 | 4,464.00 | 67 | Buy* | 4,400.00 | 4,500.00 |
08:48:16 - 28-Mar-24 | 4,420.00 | 29 | Sell* | 4,400.00 | 4,500.00 |
08:27:33 - 28-Mar-24 | 4,400.00 | 2 | Sell* | 4,400.00 | 4,500.00 |
08:17:56 - 28-Mar-24 | 4,420.00 | 300 | Sell* | 4,400.00 | 4,500.00 |
08:16:00 - 28-Mar-24 | 4,431.00 | 500 | Sell* | 4,400.00 | 4,500.00 |
08:03:35 - 28-Mar-24 | 4,431.00 | 66 | Sell* | 4,400.00 | 4,500.00 |